History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,640,000 | +0 | 5.05% | 2,397,840 |
| 2025-10-13 | 2025-10-09 | 0.206 | 11,640,000 | +0 | 5.05% | 2,397,840 |
| 2025-10-10 | 2025-10-08 | 0.206 | 11,640,000 | +0 | 5.05% | 2,397,840 |
| 2025-10-09 | 2025-10-06 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-10-08 | 2025-10-03 | 0.201 | 11,640,000 | +0 | 5.05% | 2,339,640 |
| 2025-10-06 | 2025-10-02 | 0.201 | 11,640,000 | +0 | 5.05% | 2,339,640 |
| 2025-10-03 | 2025-09-30 | 0.201 | 11,640,000 | +0 | 5.05% | 2,339,640 |
| 2025-10-02 | 2025-09-29 | 0.201 | 11,640,000 | +0 | 5.05% | 2,339,640 |
| 2025-09-30 | 2025-09-26 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-29 | 2025-09-25 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-25 | 2025-09-23 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-24 | 2025-09-22 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-23 | 2025-09-19 | 0.205 | 11,640,000 | +0 | 5.05% | 2,386,200 |
| 2025-09-22 | 2025-09-18 | 0.212 | 11,640,000 | +0 | 5.05% | 2,467,680 |
| 2025-09-19 | 2025-09-17 | 0.218 | 11,640,000 | +0 | 5.05% | 2,537,520 |
| 2025-09-18 | 2025-09-16 | 0.218 | 11,640,000 | +0 | 5.05% | 2,537,520 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-09-16 | 2025-09-12 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-09-12 | 2025-09-10 | 0.218 | 11,640,000 | +0 | 5.05% | 2,537,520 |
| 2025-09-11 | 2025-09-09 | 0.214 | 11,640,000 | +0 | 5.05% | 2,490,960 |
| 2025-09-10 | 2025-09-08 | 0.208 | 11,640,000 | +0 | 5.05% | 2,421,120 |
| 2025-09-09 | 2025-09-05 | 0.221 | 11,640,000 | +0 | 5.05% | 2,572,440 |
| 2025-09-08 | 2025-09-04 | 0.221 | 11,640,000 | +0 | 5.05% | 2,572,440 |
| 2025-09-05 | 2025-09-03 | 0.229 | 11,640,000 | +0 | 5.05% | 2,665,560 |
| 2025-09-04 | 2025-09-02 | 0.212 | 11,640,000 | +0 | 5.05% | 2,467,680 |
| 2025-09-03 | 2025-09-01 | 0.221 | 11,640,000 | +0 | 5.05% | 2,572,440 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,640,000 | +0 | 5.05% | 2,712,120 |
| 2025-09-01 | 2025-08-28 | 0.235 | 11,640,000 | +0 | 5.05% | 2,735,400 |
| 2025-08-29 | 2025-08-27 | 0.255 | 11,640,000 | +0 | 5.05% | 2,968,200 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,640,000 | +0 | 5.05% | 3,084,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,640,000 | +0 | 5.05% | 3,375,600 |
| 2025-08-26 | 2025-08-22 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-25 | 2025-08-21 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-22 | 2025-08-20 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-21 | 2025-08-19 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-20 | 2025-08-18 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-19 | 2025-08-15 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-18 | 2025-08-14 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-15 | 2025-08-13 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-14 | 2025-08-12 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-08-13 | 2025-08-11 | 0.227 | 11,640,000 | +0 | 5.05% | 2,642,280 |
| 2025-08-12 | 2025-08-08 | 0.229 | 11,640,000 | +0 | 5.05% | 2,665,560 |
| 2025-08-11 | 2025-08-07 | 0.229 | 11,640,000 | +0 | 5.05% | 2,665,560 |
| 2025-08-08 | 2025-08-06 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-08-07 | 2025-08-05 | 0.217 | 11,640,000 | +0 | 5.05% | 2,525,880 |
| 2025-08-06 | 2025-08-04 | 0.232 | 11,640,000 | +0 | 5.05% | 2,700,480 |
| 2025-08-05 | 2025-08-01 | 0.215 | 11,640,000 | +0 | 5.05% | 2,502,600 |
| 2025-08-04 | 2025-07-31 | 0.240 | 11,640,000 | +0 | 5.05% | 2,793,600 |
| 2025-08-01 | 2025-07-30 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-07-31 | 2025-07-29 | 0.226 | 11,640,000 | +0 | 5.05% | 2,630,640 |
| 2025-07-30 | 2025-07-28 | 0.235 | 11,640,000 | +0 | 5.05% | 2,735,400 |
| 2025-07-29 | 2025-07-25 | 0.235 | 11,640,000 | +0 | 5.05% | 2,735,400 |
| 2025-07-28 | 2025-07-24 | 0.235 | 11,640,000 | +0 | 5.05% | 2,735,400 |
| 2025-07-25 | 2025-07-23 | 0.230 | 11,640,000 | +0 | 5.05% | 2,677,200 |
| 2025-07-24 | 2025-07-22 | 0.229 | 11,640,000 | +0 | 5.05% | 2,665,560 |
| 2025-07-23 | 2025-07-21 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-22 | 2025-07-18 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-16 | 2025-07-14 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-15 | 2025-07-11 | 0.245 | 11,640,000 | +0 | 5.05% | 2,851,800 |
| 2025-07-14 | 2025-07-10 | 0.250 | 11,640,000 | +0 | 5.05% | 2,910,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-07-10 | 2025-07-08 | 0.240 | 11,640,000 | +0 | 5.05% | 2,793,600 |
| 2025-07-09 | 2025-07-07 | 0.239 | 11,640,000 | +0 | 5.05% | 2,781,960 |
| 2025-07-08 | 2025-07-04 | 0.248 | 11,640,000 | +0 | 5.05% | 2,886,720 |
| 2025-07-07 | 2025-07-03 | 0.231 | 11,640,000 | +0 | 5.05% | 2,688,840 |
| 2025-07-04 | 2025-07-02 | 0.232 | 11,640,000 | +0 | 5.05% | 2,700,480 |
| 2025-07-03 | 2025-06-30 | 0.221 | 11,640,000 | +0 | 5.05% | 2,572,440 |
| 2025-07-02 | 2025-06-27 | 0.219 | 11,640,000 | +0 | 5.05% | 2,549,160 |
| 2025-06-30 | 2025-06-26 | 0.229 | 11,640,000 | +0 | 5.05% | 2,665,560 |
| 2025-06-27 | 2025-06-25 | 0.255 | 11,640,000 | +0 | 5.05% | 2,968,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,640,000 | +0 | 5.05% | 2,793,600 |
| 2025-06-25 | 2025-06-23 | 0.234 | 11,640,000 | +0 | 5.05% | 2,723,760 |
| 2025-06-24 | 2025-06-20 | 0.230 | 11,640,000 | +0 | 5.05% | 2,677,200 |
| 2025-06-23 | 2025-06-19 | 0.231 | 11,640,000 | +0 | 5.05% | 2,688,840 |
| 2025-06-20 | 2025-06-18 | 0.222 | 11,640,000 | +0 | 5.05% | 2,584,080 |
| 2025-06-19 | 2025-06-17 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,640,000 | +0 | 5.05% | 2,886,720 |
| 2025-06-17 | 2025-06-13 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-06-16 | 2025-06-12 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-06-13 | 2025-06-11 | 0.238 | 11,640,000 | +0 | 5.05% | 2,770,320 |
| 2025-06-12 | 2025-06-10 | 0.239 | 11,640,000 | +0 | 5.05% | 2,781,960 |
| 2025-06-11 | 2025-06-09 | 0.237 | 11,640,000 | +0 | 5.05% | 2,758,680 |
| 2025-06-10 | 2025-06-06 | 0.265 | 11,640,000 | +0 | 5.05% | 3,084,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 11,640,000 | +0 | 5.05% | 3,084,600 |
| 2025-06-06 | 2025-06-04 | 0.246 | 11,640,000 | +0 | 5.05% | 2,863,440 |
| 2025-06-05 | 2025-06-03 | 0.247 | 11,640,000 | +0 | 5.05% | 2,875,080 |
| 2025-06-04 | 2025-06-02 | 0.248 | 11,640,000 | +0 | 5.05% | 2,886,720 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,640,000 | +0 | 5.05% | 2,793,600 |
| 2025-06-02 | 2025-05-29 | 0.242 | 11,640,000 | +0 | 5.05% | 2,816,880 |
| 2025-05-30 | 2025-05-28 | 0.199 | 11,640,000 | +0 | 5.05% | 2,316,360 |
| 2025-05-29 | 2025-05-27 | 0.190 | 11,640,000 | +0 | 5.05% | 2,211,600 |
| 2025-05-28 | 2025-05-26 | 0.190 | 11,640,000 | +0 | 5.05% | 2,211,600 |
| 2025-05-27 | 2025-05-23 | 0.190 | 11,640,000 | +0 | 5.05% | 2,211,600 |
| 2025-05-26 | 2025-05-22 | 0.190 | 11,640,000 | +0 | 5.05% | 2,211,600 |
| 2025-05-23 | 2025-05-21 | 0.190 | 11,640,000 | +0 | 5.05% | 2,211,600 |
| 2025-05-22 | 2025-05-20 | 0.195 | 11,640,000 | +0 | 5.05% | 2,269,800 |
| 2025-05-21 | 2025-05-19 | 0.195 | 11,640,000 | +0 | 5.05% | 2,269,800 |
| 2025-05-20 | 2025-05-16 | 0.195 | 11,640,000 | +0 | 5.05% | 2,269,800 |
| 2025-05-19 | 2025-05-15 | 0.195 | 11,640,000 | +0 | 5.05% | 2,269,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 11,640,000 | +0 | 5.05% | 2,328,000 |
| 2025-05-15 | 2025-05-13 | 0.195 | 11,640,000 | +0 | 5.05% | 2,269,800 |
| 2025-05-14 | 2025-05-12 | 0.246 | 11,640,000 | +0 | 5.05% | 2,863,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 11,640,000 | +0 | 5.05% | 2,560,800 |
| 2025-05-12 | 2025-05-08 | 0.186 | 11,640,000 | +0 | 5.05% | 2,165,040 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,640,000 | +0 | 5.05% | 2,037,000 |
| 2025-05-08 | 2025-05-06 | 0.149 | 11,640,000 | +0 | 5.05% | 1,734,360 |
| 2025-05-07 | 2025-05-02 | 0.151 | 11,640,000 | +0 | 5.05% | 1,757,640 |
| 2025-05-06 | 2025-04-30 | 0.151 | 11,640,000 | +0 | 5.05% | 1,757,640 |
| 2025-05-02 | 2025-04-29 | 0.153 | 11,640,000 | +0 | 5.05% | 1,780,920 |
| 2025-04-30 | 2025-04-28 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-04-29 | 2025-04-25 | 0.129 | 11,640,000 | +0 | 5.05% | 1,501,560 |
| 2025-04-28 | 2025-04-24 | 0.127 | 11,640,000 | +0 | 5.05% | 1,478,280 |
| 2025-04-25 | 2025-04-23 | 0.124 | 11,640,000 | +0 | 5.05% | 1,443,360 |
| 2025-04-24 | 2025-04-22 | 0.115 | 11,640,000 | +0 | 5.05% | 1,338,600 |
| 2025-04-23 | 2025-04-17 | 0.123 | 11,640,000 | +0 | 5.05% | 1,431,720 |
| 2025-04-22 | 2025-04-16 | 0.123 | 11,640,000 | +0 | 5.05% | 1,431,720 |
| 2025-04-17 | 2025-04-15 | 0.125 | 11,640,000 | +0 | 5.05% | 1,455,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 11,640,000 | +0 | 5.05% | 1,466,640 |
| 2025-04-15 | 2025-04-11 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-04-14 | 2025-04-10 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-11 | 2025-04-09 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-10 | 2025-04-08 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-09 | 2025-04-07 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-08 | 2025-04-03 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-07 | 2025-04-02 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-03 | 2025-04-01 | 0.132 | 11,640,000 | +0 | 5.05% | 1,536,480 |
| 2025-04-02 | 2025-03-31 | 0.136 | 11,640,000 | +0 | 5.05% | 1,583,040 |
| 2025-04-01 | 2025-03-28 | 0.150 | 11,640,000 | +0 | 5.05% | 1,746,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 11,640,000 | +0 | 5.05% | 1,746,000 |
| 2025-03-28 | 2025-03-26 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-27 | 2025-03-25 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-26 | 2025-03-24 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-25 | 2025-03-21 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-24 | 2025-03-20 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-03-20 | 2025-03-18 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-03-19 | 2025-03-17 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-03-17 | 2025-03-13 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-03-14 | 2025-03-12 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-10 | 2025-03-06 | 0.138 | 11,640,000 | +0 | 5.05% | 1,606,320 |
| 2025-03-07 | 2025-03-05 | 0.138 | 11,640,000 | +0 | 5.05% | 1,606,320 |
| 2025-03-06 | 2025-03-04 | 0.135 | 11,640,000 | +0 | 5.05% | 1,571,400 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-04 | 2025-02-28 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-02-26 | 2025-02-24 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-02-25 | 2025-02-21 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-02-21 | 2025-02-19 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-02-20 | 2025-02-18 | 0.140 | 11,640,000 | +0 | 5.05% | 1,629,600 |
| 2025-02-19 | 2025-02-17 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-18 | 2025-02-14 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-17 | 2025-02-13 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-14 | 2025-02-12 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-13 | 2025-02-11 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-12 | 2025-02-10 | 0.142 | 11,640,000 | +0 | 5.05% | 1,652,880 |
| 2025-02-11 | 2025-02-07 | 0.128 | 11,640,000 | +0 | 5.05% | 1,489,920 |
| 2025-02-10 | 2025-02-06 | 0.128 | 11,640,000 | +0 | 5.05% | 1,489,920 |
| 2025-02-07 | 2025-02-05 | 0.130 | 11,640,000 | +0 | 5.05% | 1,513,200 |
| 2025-02-06 | 2025-02-04 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-02-05 | 2025-02-03 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-02-04 | 2025-01-28 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-02-03 | 2025-01-24 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-01-27 | 2025-01-23 | 0.141 | 11,640,000 | +0 | 5.05% | 1,641,240 |
| 2025-01-24 | 2025-01-22 | 0.150 | 11,640,000 | +0 | 5.05% | 1,746,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 11,640,000 | +0 | 5.05% | 1,746,000 |
| 2025-01-22 | 2025-01-20 | 0.145 | 11,640,000 | +0 | 5.05% | 1,687,800 |
| 2025-01-21 | 2025-01-17 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-20 | 2025-01-16 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-17 | 2025-01-15 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-16 | 2025-01-14 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-15 | 2025-01-13 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-14 | 2025-01-10 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-13 | 2025-01-09 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-10 | 2025-01-08 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-09 | 2025-01-07 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-08 | 2025-01-06 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-07 | 2025-01-03 | 0.139 | 11,640,000 | +0 | 5.05% | 1,617,960 |
| 2025-01-06 | 2025-01-02 | 0.150 | 11,640,000 | +0 | 5.05% | 1,746,000 |
| 2025-01-03 | 2024-12-31 | 0.161 | 11,640,000 | -100,000 | 5.05% | 1,874,040 |
| 2024-12-30 | 2024-12-24 | 0.161 | 11,740,000 | -100,000 | 5.10% | 1,890,140 |
| 2024-12-27 | 2024-12-20 | 0.161 | 11,840,000 | -110,000 | 5.14% | 1,906,240 |
| 2024-12-19 | 2024-12-17 | 0.161 | 11,950,000 | -100,000 | 5.19% | 1,923,950 |
| 2024-05-20 | 2024-05-16 | 0.255 | 12,050,000 | +710,000 | 5.23% | 3,072,750 |
| 2024-05-16 | 2024-05-13 | 0.238 | 11,340,000 | +400,000 | 4.92% | 2,698,920 |
| 2024-05-14 | 2024-05-10 | 0.231 | 10,940,000 | +160,000 | 4.75% | 2,527,140 |
| 2024-05-13 | 2024-05-09 | 0.220 | 10,780,000 | +180,000 | 4.68% | 2,371,600 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,600,000 | +620,000 | 4.60% | 2,332,000 |
| 2024-05-09 | 2024-05-07 | 0.207 | 9,980,000 | +90,000 | 4.33% | 2,065,860 |
| 2024-05-08 | 2024-05-06 | 0.200 | 9,890,000 | +660,000 | 4.29% | 1,978,000 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,230,000 | +910,000 | 4.01% | 1,846,000 |
| 2024-04-30 | 2024-04-26 | 0.199 | 8,320,000 | +350,000 | 3.61% | 1,655,680 |
| 2024-04-29 | 2024-04-25 | 0.190 | 7,970,000 | +470,000 | 3.46% | 1,514,300 |
| 2021-02-26 | 2021-02-24 | 1.270 | 7,500,000 | -3,000,000 | 3.26% | 9,525,000 |
| 2021-02-22 | 2021-02-18 | 1.270 | 10,500,000 | -6,767,680 | 4.56% | 13,335,000 |
| 2018-08-24 | 2018-08-22 | 1.270 | 17,267,680 | +6,767,680 | 7.50% | 21,929,954 |
| 2016-11-02 | 2016-10-31 | 2.310 | 10,500,000 | -210,000 | 4.56% | 24,255,000 |
| 2016-11-01 | 2016-10-28 | 2.310 | 10,710,000 | -12,000 | 4.65% | 24,740,100 |
| 2016-10-31 | 2016-10-27 | 2.350 | 10,722,000 | -3,460,000 | 4.66% | 25,196,700 |
| 2016-10-25 | 2016-10-20 | 2.400 | 14,182,000 | +2,000 | 6.16% | 34,036,800 |
| 2016-10-11 | 2016-10-06 | 2.470 | 14,180,000 | +3,460,000 | 6.16% | 35,024,600 |
| 2016-09-21 | 2016-09-19 | 2.370 | 10,720,000 | +10,500,000 | 4.65% | 25,406,400 |
| 2016-08-26 | 2016-08-24 | 2.360 | 220,000 | -400 | 0.29% | 519,200 |
| 2016-08-18 | 2016-08-16 | 2.480 | 220,400 | +220,400 | 0.29% | 546,592 |
| 2016-05-25 | 2016-05-23 | 4.313 | 0 | -269 | ||
| 2016-01-11 | 2016-01-07 | 5.503 | 269 | +269 | 0.00% | 1,480 |
| 2015-12-08 | 2015-12-04 | 6.581 | 0 | -13,448 | ||
| 2015-12-07 | 2015-12-03 | 7.101 | 13,448 | +13,448 | 0.05% | 95,498 |
| 2013-11-21 | 2013-11-19 | 24.104 | 0 | -4,232 | ||
| 2013-09-19 | 2013-09-17 | 19.259 | 4,232 | -78 | 0.01% | 81,506 |
| 2013-05-30 | 2013-05-28 | 19.027 | 4,310 | -105 | 0.01% | 82,008 |
| 2012-09-20 | 2012-09-18 | 17.000 | 4,415 | -114 | 0.01% | 75,056 |
| 2012-05-30 | 2012-05-28 | 14.811 | 4,529 | -130 | 0.01% | 67,078 |
| 2011-05-24 | 2011-05-20 | 28.441 | 4,659 | -228 | 0.01% | 132,506 |
| 2011-04-20 | 2011-04-18 | 29.464 | 4,887 | +4,887 | 0.01% | 143,991 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy