History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 17,200 +0 0.01% 3,543
2025-10-13 2025-10-09 0.206 17,200 +0 0.01% 3,543
2025-10-10 2025-10-08 0.206 17,200 +0 0.01% 3,543
2025-10-09 2025-10-06 0.205 17,200 +0 0.01% 3,526
2025-10-08 2025-10-03 0.201 17,200 +0 0.01% 3,457
2025-10-06 2025-10-02 0.201 17,200 +0 0.01% 3,457
2025-10-03 2025-09-30 0.201 17,200 +0 0.01% 3,457
2025-10-02 2025-09-29 0.201 17,200 +0 0.01% 3,457
2025-09-30 2025-09-26 0.205 17,200 +0 0.01% 3,526
2025-09-29 2025-09-25 0.205 17,200 +0 0.01% 3,526
2025-09-26 2025-09-24 0.205 17,200 +0 0.01% 3,526
2025-09-25 2025-09-23 0.205 17,200 +0 0.01% 3,526
2025-09-24 2025-09-22 0.205 17,200 +0 0.01% 3,526
2025-09-23 2025-09-19 0.205 17,200 +0 0.01% 3,526
2025-09-22 2025-09-18 0.212 17,200 +0 0.01% 3,646
2025-09-19 2025-09-17 0.218 17,200 +0 0.01% 3,750
2025-09-18 2025-09-16 0.218 17,200 +0 0.01% 3,750
2025-09-17 2025-09-15 0.220 17,200 +0 0.01% 3,784
2025-09-16 2025-09-12 0.220 17,200 +0 0.01% 3,784
2025-09-15 2025-09-11 0.220 17,200 +0 0.01% 3,784
2025-09-12 2025-09-10 0.218 17,200 +0 0.01% 3,750
2025-09-11 2025-09-09 0.214 17,200 +0 0.01% 3,681
2025-09-10 2025-09-08 0.208 17,200 +0 0.01% 3,578
2025-09-09 2025-09-05 0.221 17,200 +0 0.01% 3,801
2025-09-08 2025-09-04 0.221 17,200 +0 0.01% 3,801
2025-09-05 2025-09-03 0.229 17,200 +0 0.01% 3,939
2025-09-04 2025-09-02 0.212 17,200 +0 0.01% 3,646
2025-09-03 2025-09-01 0.221 17,200 +0 0.01% 3,801
2025-09-02 2025-08-29 0.233 17,200 +0 0.01% 4,008
2025-09-01 2025-08-28 0.235 17,200 +0 0.01% 4,042
2025-08-29 2025-08-27 0.255 17,200 +0 0.01% 4,386
2025-08-28 2025-08-26 0.265 17,200 -50,000 0.01% 4,558
2025-08-27 2025-08-25 0.290 67,200 +50,000 0.03% 19,488
2023-12-22 2023-12-20 0.255 17,200 -102,000 0.01% 4,386
2022-11-08 2022-11-04 0.190 119,200 -50,000 0.05% 22,648
2022-10-24 2022-10-20 0.199 169,200 +50,000 0.07% 33,671
2022-09-05 2022-09-01 0.270 119,200 -16,000 0.05% 32,184
2022-07-29 2022-07-27 0.280 135,200 -20,000 0.06% 37,856
2022-04-01 2022-03-30 0.285 155,200 -10,000 0.07% 44,232
2022-01-21 2022-01-19 0.260 165,200 +20,000 0.07% 42,952
2021-10-11 2021-10-07 0.360 145,200 -10,000 0.06% 52,272
2021-09-16 2021-09-14 0.430 155,200 +10,000 0.07% 66,736
2021-08-11 2021-08-09 0.540 145,200 -10,000 0.06% 78,408
2021-07-29 2021-07-27 0.440 155,200 +10,000 0.07% 68,288
2021-07-27 2021-07-23 0.510 145,200 -10,000 0.06% 74,052
2021-07-22 2021-07-20 0.530 155,200 +20,000 0.07% 82,256
2021-07-16 2021-07-14 0.630 135,200 -10,000 0.06% 85,176
2021-06-24 2021-06-22 0.550 145,200 -4,000 0.06% 79,860
2021-06-23 2021-06-21 0.530 149,200 +66,000 0.06% 79,076
2020-12-03 2020-12-01 1.270 83,200 -1,800 0.04% 105,664
2017-06-08 2017-06-06 1.270 85,000 +38,000 0.04% 107,950
2017-05-24 2017-05-22 1.460 47,000 +12,000 0.02% 68,620
2017-05-11 2017-05-09 1.600 35,000 -36,000 0.02% 56,000
2017-05-10 2017-05-08 1.700 71,000 +2,000 0.03% 120,700
2017-05-09 2017-05-05 1.750 69,000 +10,000 0.03% 120,750
2017-05-08 2017-05-04 1.510 59,000 -104,000 0.03% 89,090
2017-04-28 2017-04-26 1.220 163,000 +2,000 0.07% 198,860
2017-04-27 2017-04-25 1.300 161,000 -164,000 0.07% 209,300
2017-04-24 2017-04-20 1.170 325,000 -2,000 0.14% 380,250
2017-04-21 2017-04-19 1.140 327,000 +58,000 0.14% 372,780
2017-04-20 2017-04-18 1.130 269,000 +18,000 0.12% 303,970
2017-04-19 2017-04-13 1.210 251,000 -214,000 0.11% 303,710
2017-04-13 2017-04-11 1.130 465,000 +60,000 0.20% 525,450
2017-03-31 2017-03-29 1.120 405,000 +60,000 0.18% 453,600
2017-03-29 2017-03-27 1.140 345,000 +2,000 0.15% 393,300
2017-03-23 2017-03-21 1.190 343,000 -6,000 0.15% 408,170
2017-03-17 2017-03-15 1.190 349,000 +186,000 0.15% 415,310
2017-03-15 2017-03-13 1.590 163,000 +8,000 0.07% 259,170
2017-03-14 2017-03-10 1.590 155,000 -10,000 0.07% 246,450
2017-03-13 2017-03-09 1.630 165,000 +4,000 0.07% 268,950
2017-03-09 2017-03-07 1.700 161,000 +14,000 0.07% 273,700
2017-01-04 2016-12-30 2.220 147,000 +2,000 0.06% 326,340
2016-12-23 2016-12-21 2.080 145,000 +6,000 0.06% 301,600
2016-12-14 2016-12-12 2.190 139,000 +4,000 0.06% 304,410
2016-10-11 2016-10-06 2.470 135,000 +2,000 0.06% 333,450
2016-10-07 2016-10-05 2.470 133,000 -8,000 0.06% 328,510
2016-10-06 2016-10-04 2.420 141,000 +2,000 0.06% 341,220
2016-10-04 2016-09-30 2.550 139,000 -2,000 0.06% 354,450
2016-10-03 2016-09-29 2.600 141,000 -58,000 0.06% 366,600
2016-09-26 2016-09-22 2.270 199,000 +58,000 0.09% 451,730
2016-09-22 2016-09-20 2.200 141,000 -22,000 0.06% 310,200
2016-09-21 2016-09-19 2.370 163,000 +75,920 0.07% 386,310
2016-09-14 2016-09-12 2.200 87,080 +10,000 0.11% 191,576
2016-09-12 2016-09-08 2.310 77,080 -4,000 0.10% 178,055
2016-09-09 2016-09-07 2.210 81,080 -2,000 0.11% 179,187
2016-09-08 2016-09-06 2.180 83,080 -2,000 0.11% 181,114
2016-09-07 2016-09-05 2.140 85,080 +14,000 0.11% 182,071
2016-09-06 2016-09-02 2.140 71,080 +4,000 0.09% 152,111
2016-09-01 2016-08-30 2.110 67,080 +10,000 0.09% 141,539
2016-08-18 2016-08-16 2.480 57,080 -2,000 0.07% 141,558
2016-08-17 2016-08-15 2.417 59,080 +1,200 0.08% 142,777
2016-08-16 2016-08-12 2.342 57,880 -19,959 0.08% 135,573
2016-08-15 2016-08-11 2.417 77,839 +1,614 0.08% 188,111
2016-08-12 2016-08-10 2.417 76,225 -10,758 0.07% 184,210
2016-08-11 2016-08-09 2.565 86,983 +11,296 0.08% 223,145
2016-08-10 2016-08-08 2.788 75,687 -43,034 0.07% 211,050
2016-07-25 2016-07-21 2.119 118,721 -50,028 0.11% 251,597
2016-07-14 2016-07-12 1.933 168,749 -13,448 0.16% 326,248
2016-07-13 2016-07-11 1.933 182,197 +53,793 0.18% 352,248
2016-07-12 2016-07-08 1.933 128,404 +7,531 0.12% 248,248
2016-07-08 2016-07-06 2.268 120,873 +13,448 0.12% 274,134
2016-07-06 2016-07-04 2.305 107,425 +5,379 0.10% 247,628
2016-07-05 2016-06-30 2.528 102,046 +37,656 0.10% 257,993
2016-07-04 2016-06-29 4.090 64,390 +5,379 0.06% 263,339
2016-06-24 2016-06-22 4.536 59,011 -2,690 0.06% 267,668
2016-05-30 2016-05-26 4.387 61,701 -10,758 0.06% 270,693
2016-05-27 2016-05-25 4.610 72,459 +10,758 0.07% 334,055
2016-05-10 2016-05-06 4.722 61,701 +5,380 0.06% 291,339
2016-05-05 2016-05-03 4.796 56,321 -1,076 0.05% 270,124
2016-04-22 2016-04-20 4.871 57,397 +5,379 0.06% 279,553
2016-04-18 2016-04-14 5.094 52,018 +11,835 0.05% 264,958
2016-04-05 2016-03-31 5.094 40,183 +1,075 0.04% 204,676
2016-03-18 2016-03-16 5.503 39,108 -1,613 0.04% 215,194
2016-03-17 2016-03-15 5.428 40,721 -4,304 0.04% 221,042
2016-03-16 2016-03-14 5.726 45,025 +4,304 0.04% 257,797
2016-03-15 2016-03-11 5.131 40,721 +1,075 0.04% 208,930
2016-03-14 2016-03-10 5.131 39,646 +2,152 0.04% 203,414
2016-03-11 2016-03-09 5.019 37,494 -1,076 0.04% 188,191
2016-03-04 2016-03-02 4.796 38,570 +1,076 0.04% 184,988
2016-02-26 2016-02-24 4.610 37,494 -1,614 0.04% 172,857
2016-02-19 2016-02-17 4.647 39,108 +538 0.04% 181,752
2016-02-18 2016-02-16 4.982 38,570 +1,614 0.04% 192,158
2016-02-01 2016-01-28 4.201 36,956 -7,531 0.04% 155,263
2016-01-21 2016-01-19 5.354 44,487 -2,690 0.04% 238,177
2016-01-20 2016-01-18 5.317 47,177 -1,613 0.05% 250,824
2016-01-15 2016-01-13 5.391 48,790 -1,614 0.05% 263,028
2016-01-14 2016-01-12 5.391 50,404 -2,690 0.05% 271,729
2016-01-13 2016-01-11 5.242 53,094 -1,076 0.05% 278,335
2016-01-12 2016-01-08 5.503 54,170 +10,759 0.05% 298,074
2016-01-11 2016-01-07 5.503 43,411 +1,076 0.04% 238,872
2016-01-08 2016-01-06 5.874 42,335 -10,759 0.04% 248,691
2015-12-29 2015-12-24 5.688 53,094 +5,380 0.05% 302,023
2015-12-28 2015-12-22 5.317 47,714 -2,690 0.05% 253,679
2015-12-23 2015-12-21 5.651 50,404 +3,227 0.05% 284,847
2015-12-21 2015-12-17 5.651 47,177 +30,340 0.05% 266,611
2015-12-18 2015-12-16 5.726 16,837 -2,690 0.07% 96,403
2015-12-17 2015-12-15 5.688 19,527 -4,303 0.08% 111,079
2015-12-16 2015-12-14 6.209 23,830 -2,475 0.09% 147,960
2015-12-15 2015-12-11 6.655 26,305 +4,573 0.10% 175,063
2015-12-14 2015-12-10 6.878 21,732 -5,649 0.08% 149,477
2015-12-09 2015-12-07 6.506 27,381 +4,035 0.11% 178,152
2015-12-08 2015-12-04 6.581 23,346 -1,560 0.09% 153,635
2015-12-07 2015-12-03 7.101 24,906 +1,614 0.10% 176,865
2015-12-03 2015-12-01 6.432 23,292 +5,379 0.09% 149,815
2015-12-01 2015-11-27 6.023 17,913 -5,379 0.07% 107,891
2015-11-27 2015-11-25 6.135 23,292 +2,689 0.09% 142,887
2015-11-25 2015-11-23 6.097 20,603 +5,380 0.08% 125,625
2015-11-24 2015-11-20 6.135 15,223 +2,689 0.06% 93,387
2015-11-18 2015-11-16 6.097 12,534 -1,076 0.05% 76,425
2015-11-17 2015-11-13 5.874 13,610 +1,722 0.05% 79,950
2015-11-16 2015-11-12 5.842 11,888 -6,453 0.05% 69,451
2015-11-13 2015-11-11 5.810 18,341 +1,797 0.06% 106,558
2015-11-10 2015-11-06 7.908 16,544 +3,098 0.06% 130,826
2015-11-09 2015-11-05 8.392 13,446 +3,098 0.05% 112,838
2015-11-04 2015-11-02 8.715 10,348 -6,196 0.03% 90,180
2015-11-03 2015-10-30 8.037 16,544 -20,387 0.06% 132,962
2015-10-16 2015-10-14 7.779 36,931 +62 0.12% 287,275
2015-10-12 2015-10-08 8.876 36,869 -62 0.12% 327,253
2015-10-05 2015-09-30 7.714 36,931 -3,036 0.12% 284,891
2015-09-11 2015-09-09 8.069 39,967 +6,197 0.13% 322,501
2015-09-10 2015-09-08 8.037 33,770 -620 0.11% 271,406
2015-09-02 2015-08-31 8.553 34,390 +372 0.12% 294,149
2015-08-24 2015-08-20 9.683 34,018 +3,098 0.11% 329,397
2015-08-21 2015-08-19 9.844 30,920 +6,196 0.10% 304,389
2015-08-20 2015-08-18 9.522 24,724 -9,914 0.08% 235,413
2015-08-19 2015-08-17 11.620 34,638 -23,732 0.12% 402,480
2015-08-04 2015-07-31 15.493 58,370 +372 0.20% 904,316
2015-07-21 2015-07-17 16.784 57,998 +867 0.20% 973,432
2015-07-16 2015-07-14 16.461 57,131 -1,549 0.19% 940,440
2015-07-13 2015-07-09 15.654 58,680 +4,895 0.20% 918,588
2015-07-08 2015-07-06 15.170 53,785 +5,887 0.18% 815,921
2015-07-06 2015-07-02 18.398 47,898 +1,549 0.16% 881,214
2015-07-03 2015-06-30 19.366 46,349 +1,177 0.16% 897,596
2015-06-29 2015-06-25 20.980 45,172 +2,541 0.15% 947,702
2015-06-26 2015-06-24 21.625 42,631 +7,064 0.14% 921,912
2015-06-23 2015-06-19 21.625 35,567 +619 0.12% 769,150
2015-06-18 2015-06-16 21.948 34,948 -5,577 0.12% 767,044
2015-06-16 2015-06-12 21.303 40,525 -619 0.14% 863,289
2015-06-15 2015-06-11 21.625 41,144 +6,196 0.15% 889,755
2015-06-11 2015-06-09 21.948 34,948 -619 0.13% 767,044
2015-06-08 2015-06-04 25.499 35,567 +3,717 0.13% 906,908
2015-06-04 2015-06-02 22.916 31,850 -3,098 0.12% 729,889
2015-06-03 2015-06-01 22.594 34,948 +6,197 0.13% 789,604
2015-06-02 2015-05-29 22.594 28,751 -3,099 0.10% 649,591
2015-06-01 2015-05-28 22.916 31,850 +2,975 0.12% 729,889
2015-05-29 2015-05-27 22.594 28,875 -3,099 0.11% 652,393
2015-05-22 2015-05-20 22.916 31,974 -2,974 0.12% 732,731
2015-05-21 2015-05-19 20.334 34,948 -434 0.13% 710,644
2015-05-13 2015-05-11 19.043 35,382 -3,098 0.13% 673,788
2015-05-12 2015-05-08 18.720 38,480 +3,098 0.14% 720,364
2015-04-10 2015-04-08 18.075 35,382 +434 0.14% 639,528
2015-04-08 2015-04-01 17.752 34,948 -2,416 0.14% 620,403
2015-04-02 2015-03-31 18.398 37,364 +2,416 0.15% 687,412
2015-03-18 2015-03-16 22.916 34,948 -124 0.14% 800,884
2015-02-10 2015-02-06 19.689 35,072 -1,549 0.15% 690,525
2015-02-06 2015-02-04 20.657 36,621 +124 0.16% 756,483
2015-02-05 2015-02-03 18.398 36,497 -1,301 0.15% 671,462
2015-02-02 2015-01-29 17.429 37,798 +1,549 0.16% 658,797
2015-01-30 2015-01-28 17.752 36,249 +3,284 0.15% 643,499
2015-01-27 2015-01-23 19.043 32,965 +124 0.14% 627,761
2015-01-23 2015-01-21 18.720 32,841 -3,098 0.14% 614,799
2015-01-22 2015-01-20 18.720 35,939 -3,098 0.15% 672,795
2015-01-21 2015-01-19 18.075 39,037 +3,098 0.17% 705,592
2015-01-20 2015-01-16 19.043 35,939 +3,160 0.15% 684,395
2015-01-13 2015-01-09 20.012 32,779 +17,040 0.14% 655,959
2014-12-18 2014-12-16 22.271 15,739 -3,346 0.07% 350,522
2014-12-17 2014-12-15 21.948 19,085 +3,098 0.08% 418,881
2014-12-16 2014-12-12 22.916 15,987 +124 0.07% 366,365
2014-12-15 2014-12-11 24.208 15,863 -2,788 0.07% 384,004
2014-12-11 2014-12-09 26.467 18,651 -7,586 0.08% 493,634
2014-12-10 2014-12-08 27.648 26,237 -4,147 0.08% 725,412
2014-12-09 2014-12-05 28.594 30,384 -2,539 0.09% 868,791
2014-12-08 2014-12-04 28.830 32,923 -169 0.10% 949,170
2014-12-05 2014-12-03 27.885 33,092 -3,470 0.10% 922,763
2014-12-03 2014-12-01 27.885 36,562 -2,370 0.11% 1,019,523
2014-12-02 2014-11-28 28.357 38,932 +4,571 0.12% 1,104,010
2014-11-28 2014-11-26 28.830 34,361 +4,231 0.11% 990,628
2014-11-27 2014-11-25 28.594 30,130 +4,232 0.09% 861,528
2014-11-26 2014-11-24 28.594 25,898 +3,809 0.08% 740,520
2014-11-25 2014-11-21 28.594 22,089 -4,232 0.07% 631,606
2014-11-24 2014-11-20 29.539 26,321 +9,817 0.08% 777,494
2014-11-21 2014-11-19 27.885 16,504 +4,063 0.05% 460,210
2014-11-20 2014-11-18 28.121 12,441 +762 0.04% 349,854
2014-11-06 2014-11-04 28.357 11,679 -4,148 0.04% 331,186
2014-11-03 2014-10-30 28.594 15,827 -1,015 0.05% 452,552
2014-10-27 2014-10-23 26.703 16,842 -1,270 0.05% 449,735
2014-10-21 2014-10-17 26.467 18,112 +1,270 0.06% 479,368
2014-10-06 2014-09-30 26.467 16,842 +846 0.05% 445,755
2014-09-30 2014-09-26 28.121 15,996 +85 0.05% 449,825
2014-09-29 2014-09-25 28.594 15,911 +84 0.05% 454,954
2014-09-22 2014-09-18 30.012 15,827 +2,455 0.05% 474,993
2014-09-15 2014-09-11 28.830 13,372 -1,270 0.04% 385,515
2014-09-11 2014-09-08 29.303 14,642 +254 0.05% 429,049
2014-09-05 2014-09-03 28.830 14,388 -1,269 0.04% 414,806
2014-09-04 2014-09-02 29.066 15,657 +761 0.05% 455,091
2014-09-03 2014-09-01 28.357 14,896 +593 0.05% 422,412
2014-09-02 2014-08-29 28.357 14,303 +1,269 0.04% 405,596
2014-09-01 2014-08-28 28.357 13,034 +1,862 0.04% 369,610
2014-08-29 2014-08-27 28.121 11,172 -1,354 0.03% 314,169
2014-08-05 2014-08-01 26.940 12,526 +847 0.04% 337,444
2014-07-30 2014-07-28 27.176 11,679 +169 0.04% 317,386
2014-07-29 2014-07-25 26.467 11,510 +1,269 0.04% 304,634
2014-07-25 2014-07-23 26.231 10,241 +1,947 0.03% 268,627
2014-07-24 2014-07-22 27.412 8,294 -85 0.03% 227,356
2014-07-23 2014-07-21 26.703 8,379 -1,015 0.03% 223,746
2014-07-16 2014-07-14 25.285 9,394 +1,269 0.03% 237,530
2014-07-08 2014-07-04 25.049 8,125 -846 0.03% 203,523
2014-07-07 2014-07-03 24.813 8,971 +1,354 0.03% 222,595
2014-06-30 2014-06-26 25.758 7,617 -5,332 0.02% 196,198
2014-06-27 2014-06-25 24.813 12,949 -846 0.04% 321,300
2014-06-26 2014-06-24 24.576 13,795 +2,708 0.04% 339,031
2014-06-20 2014-06-18 25.994 11,087 +3,470 0.03% 288,198
2014-06-19 2014-06-17 27.176 7,617 +2,116 0.02% 206,998
2014-05-14 2014-05-12 21.977 5,501 -339 0.02% 120,895
2014-05-12 2014-05-08 21.504 5,840 +339 0.02% 125,585
2014-05-05 2014-04-30 23.631 5,501 -931 0.02% 129,995
2014-05-02 2014-04-29 23.159 6,432 +931 0.02% 148,956
2014-04-29 2014-04-25 23.631 5,501 -423 0.02% 129,995
2014-02-04 2014-01-28 23.631 5,924 -847 0.02% 139,991
2014-01-29 2014-01-27 22.922 6,771 +847 0.02% 155,206
2014-01-06 2014-01-02 27.885 5,924 +1,269 0.02% 165,189
2013-12-10 2013-12-06 28.594 4,655 -1,185 0.01% 133,104
2013-12-09 2013-12-05 25.522 5,840 +1,185 0.02% 149,046
2013-11-29 2013-11-27 24.104 4,655 -1,185 0.01% 112,203
2013-11-20 2013-11-18 24.104 5,840 +423 0.02% 140,766
2013-11-15 2013-11-13 23.631 5,417 -423 0.02% 128,010
2013-11-12 2013-11-08 23.395 5,840 +423 0.02% 136,626
2013-09-25 2013-09-23 19.141 5,417 +1,016 0.02% 103,688
2013-09-19 2013-09-17 19.259 4,401 -81 0.01% 84,761
2013-08-21 2013-08-19 17.635 4,482 -1,293 0.01% 79,041
2013-07-19 2013-07-17 17.403 5,775 -431 0.02% 100,503
2013-05-30 2013-05-28 19.027 6,206 -151 0.02% 118,084
2013-04-08 2013-04-03 19.933 6,357 -883 0.02% 126,717
2013-03-26 2013-03-22 21.746 7,240 -883 0.02% 157,438
2013-03-04 2013-02-28 20.386 8,123 -3,090 0.02% 165,599
2013-02-28 2013-02-26 19.933 11,213 +3,090 0.03% 223,513
2013-02-27 2013-02-25 20.613 8,123 -971 0.02% 167,439
2013-02-22 2013-02-20 20.613 9,094 +1,766 0.03% 187,454
2013-01-28 2013-01-24 20.839 7,328 +971 0.02% 152,712
2013-01-22 2013-01-18 19.933 6,357 -3,709 0.02% 126,717
2013-01-18 2013-01-16 20.386 10,066 +3,709 0.03% 205,210
2013-01-17 2013-01-15 19.933 6,357 -442 0.02% 126,717
2013-01-16 2013-01-14 20.160 6,799 -5,121 0.02% 137,067
2013-01-15 2013-01-11 19.254 11,920 +2,031 0.04% 229,506
2013-01-14 2013-01-10 19.933 9,889 -1,324 0.03% 197,122
2013-01-08 2013-01-04 18.574 11,213 +1,412 0.03% 208,274
2013-01-04 2013-01-02 17.215 9,801 -4,856 0.03% 168,726
2012-12-20 2012-12-18 16.989 14,657 +177 0.04% 249,003
2012-12-19 2012-12-17 17.442 14,480 +4,679 0.04% 252,556
2012-11-29 2012-11-27 16.536 9,801 -353 0.03% 162,066
2012-11-28 2012-11-26 16.309 10,154 +353 0.03% 165,603
2012-11-02 2012-10-31 16.762 9,801 -2,384 0.03% 164,286
2012-10-25 2012-10-22 17.215 12,185 -264 0.04% 209,767
2012-10-19 2012-10-17 16.536 12,449 -619 0.04% 205,853
2012-10-17 2012-10-15 16.536 13,068 +883 0.04% 216,088
2012-10-15 2012-10-11 16.989 12,185 -1,942 0.04% 207,007
2012-09-25 2012-09-21 16.762 14,127 +177 0.04% 236,799
2012-09-24 2012-09-20 16.309 13,950 +4,149 0.04% 227,513
2012-09-20 2012-09-18 17.000 9,801 -254 0.03% 166,619
2012-09-13 2012-09-11 17.442 10,055 -997 0.03% 175,377
2012-09-12 2012-09-10 17.000 11,052 +997 0.03% 187,886
2012-08-28 2012-08-24 17.663 10,055 -725 0.03% 177,597
2012-08-22 2012-08-20 17.663 10,780 -1,087 0.03% 190,402
2012-08-21 2012-08-17 17.663 11,867 +1,087 0.03% 209,601
2012-07-19 2012-07-17 18.325 10,780 -1,812 0.03% 197,542
2012-07-18 2012-07-16 17.663 12,592 -2,808 0.04% 222,406
2012-07-17 2012-07-13 17.883 15,400 -1,359 0.05% 275,403
2012-07-16 2012-07-12 17.663 16,759 +5,979 0.05% 296,006
2012-05-30 2012-05-28 14.811 10,780 -308 0.03% 159,660
2012-05-03 2012-04-30 16.099 11,088 +932 0.03% 178,502
2012-04-26 2012-04-24 16.313 10,156 +1,584 0.03% 165,678
2012-04-25 2012-04-23 16.313 8,572 +932 0.02% 139,838
2012-04-19 2012-04-17 16.743 7,640 +559 0.02% 127,913
2012-02-06 2012-02-02 18.030 7,081 -1,584 0.02% 127,674
2012-01-03 2011-12-29 15.669 8,665 -3,261 0.02% 135,775
2011-12-28 2011-12-22 14.811 11,926 -560 0.03% 176,633
2011-12-22 2011-12-20 14.167 12,486 -1,397 0.04% 176,887
2011-11-22 2011-11-18 15.669 13,883 -932 0.04% 217,538
2011-11-01 2011-10-28 15.669 14,815 +1,770 0.04% 232,141
2011-10-11 2011-10-07 12.020 13,045 -1,863 0.04% 156,805
2011-09-30 2011-09-27 12.450 14,908 -932 0.04% 185,599
2011-09-28 2011-09-26 12.020 15,840 -10,156 0.05% 190,402
2011-09-26 2011-09-22 13.952 25,996 +4,659 0.07% 362,700
2011-09-15 2011-09-12 15.669 21,337 +4,659 0.06% 334,337
2011-09-08 2011-09-06 16.313 16,678 +1,677 0.05% 272,073
2011-09-05 2011-09-01 16.957 15,001 -9,131 0.04% 254,376
2011-09-02 2011-08-31 16.313 24,132 +4,565 0.07% 393,673
2011-08-23 2011-08-19 16.957 19,567 +4,659 0.06% 331,802
2011-08-18 2011-08-16 17.387 14,908 -932 0.04% 259,199
2011-08-17 2011-08-15 17.387 15,840 -2,329 0.05% 275,403
2011-08-16 2011-08-12 16.099 18,169 -1,864 0.05% 292,496
2011-08-15 2011-08-11 15.455 20,033 +2,330 0.06% 309,604
2011-08-11 2011-08-09 15.455 17,703 -1,025 0.05% 273,595
2011-08-09 2011-08-05 17.601 18,728 -3,727 0.05% 329,635
2011-08-08 2011-08-04 18.889 22,455 -3,261 0.06% 424,154
2011-08-01 2011-07-28 18.674 25,716 +5,124 0.07% 480,232
2011-07-29 2011-07-27 18.674 20,592 -4,659 0.06% 384,544
2011-07-25 2011-07-21 19.104 25,251 +4,659 0.07% 482,388
2011-07-22 2011-07-20 19.318 20,592 -4,659 0.06% 397,804
2011-07-21 2011-07-19 19.318 25,251 +4,659 0.07% 487,808
2011-07-20 2011-07-18 19.748 20,592 -11,274 0.06% 406,644
2011-07-19 2011-07-15 19.318 31,866 +3,168 0.09% 615,599
2011-07-15 2011-07-13 18.889 28,698 -3,075 0.08% 542,079
2011-07-14 2011-07-12 18.674 31,773 +13,045 0.09% 593,343
2011-06-13 2011-06-09 26.402 18,728 -746 0.05% 494,453
2011-06-08 2011-06-03 26.616 19,474 -4,658 0.06% 518,328
2011-06-03 2011-06-01 26.616 24,132 +5,404 0.07% 642,308
2011-06-01 2011-05-30 27.904 18,728 -1,864 0.05% 522,592
2011-05-31 2011-05-27 27.260 20,592 +1,864 0.06% 561,346
2011-05-26 2011-05-24 27.904 18,728 +466 0.05% 522,592
2011-05-25 2011-05-23 28.441 18,262 -1,025 0.05% 519,389
2011-05-24 2011-05-20 28.441 19,287 -947 0.06% 548,541
2011-05-18 2011-05-16 28.236 20,234 +1,369 0.06% 571,334
2011-05-04 2011-04-29 28.236 18,865 +2,444 0.05% 532,678
2011-04-28 2011-04-26 28.441 16,421 -489 0.04% 467,029
2011-04-21 2011-04-19 29.055 16,910 +489 0.05% 491,316
2011-04-20 2011-04-18 29.464 16,421 -3,617 0.04% 483,828
2011-04-19 2011-04-15 29.055 20,038 +1,466 0.05% 582,200
2011-04-15 2011-04-13 29.055 18,572 -1,564 0.05% 539,605
2011-04-14 2011-04-12 28.850 20,136 -3,323 0.05% 580,927
2011-04-13 2011-04-11 29.259 23,459 -4,399 0.06% 686,396
2011-04-12 2011-04-08 29.259 27,858 +2,444 0.08% 815,108
2011-04-11 2011-04-07 29.464 25,414 +8,308 0.07% 748,798
2011-04-04 2011-03-31 28.646 17,106 -2,541 0.05% 490,011
2011-03-31 2011-03-29 28.441 19,647 +195 0.05% 558,779
2011-03-29 2011-03-25 28.441 19,452 -2,541 0.05% 553,233
2011-03-28 2011-03-24 28.236 21,993 +6,451 0.06% 621,002
2011-03-25 2011-03-23 27.623 15,542 +1,173 0.04% 429,309
2011-03-21 2011-03-17 26.395 14,369 -7,331 0.04% 379,267
2011-03-18 2011-03-16 27.009 21,700 +2,444 0.06% 586,088
2011-03-16 2011-03-14 27.418 19,256 -4,887 0.05% 527,959
2011-03-15 2011-03-11 28.032 24,143 +1,955 0.07% 676,770
2011-03-11 2011-03-09 29.669 22,188 +1,954 0.06% 658,287
2011-03-10 2011-03-08 28.646 20,234 +2,933 0.06% 579,614
2011-03-09 2011-03-07 28.646 17,301 +1,075 0.05% 495,597
2011-02-28 2011-02-24 27.213 16,226 +587 0.04% 441,563
2011-02-24 2011-02-22 28.646 15,639 -1,564 0.04% 447,988
2011-02-21 2011-02-17 28.850 17,203 +977 0.05% 496,309
2011-02-16 2011-02-14 29.464 16,226 -195 0.04% 478,083
2011-02-14 2011-02-10 28.441 16,421 -98 0.04% 467,029
2011-02-11 2011-02-09 28.850 16,519 -13,294 0.05% 476,576
2011-02-08 2011-02-02 29.873 29,813 +685 0.08% 890,610
2011-02-07 2011-01-31 29.055 29,128 +195 0.08% 846,308
2011-01-27 2011-01-25 29.259 28,933 -195 0.08% 846,562
2011-01-26 2011-01-24 29.055 29,128 +195 0.08% 846,308
2011-01-25 2011-01-21 30.487 28,933 +587 0.08% 882,082
2011-01-24 2011-01-20 31.510 28,346 +977 0.08% 893,186
2011-01-21 2011-01-19 31.919 27,369 +977 0.07% 873,600
2011-01-20 2011-01-18 32.329 26,392 +1,173 0.07% 853,215
2011-01-19 2011-01-17 33.352 25,219 -3,616 0.07% 841,094
2011-01-18 2011-01-14 32.738 28,835 +12,609 0.08% 943,994
2011-01-17 2011-01-13 30.692 16,226 -3,714 0.04% 498,003
2011-01-14 2011-01-12 31.101 19,940 +1,270 0.05% 620,152
2011-01-13 2011-01-11 31.306 18,670 -195 0.05% 584,474
2011-01-11 2011-01-07 30.282 18,865 -3,714 0.05% 571,278
2011-01-07 2011-01-05 30.692 22,579 +1,466 0.06% 692,987
2011-01-05 2011-01-03 29.464 21,113 -782 0.06% 622,074
2011-01-04 2010-12-31 29.873 21,895 +782 0.06% 654,074
2011-01-03 2010-12-29 27.623 21,113 +2,443 0.06% 583,194
2010-12-29 2010-12-24 28.236 18,670 -2,150 0.05% 527,172
2010-12-28 2010-12-22 28.850 20,820 +489 0.06% 600,661
2010-12-23 2010-12-21 28.236 20,331 +1,661 0.06% 574,073
2010-12-21 2010-12-17 28.032 18,670 +3,910 0.05% 523,352
2010-12-16 2010-12-14 30.282 14,760 -1,466 0.04% 446,969
2010-12-15 2010-12-13 30.487 16,226 +8,211 0.04% 494,683
2010-12-13 2010-12-09 30.078 8,015 +2,443 0.02% 241,074
2010-11-23 2010-11-19 33.761 5,572 -1,466 0.02% 188,115
2010-11-22 2010-11-18 33.761 7,038 -195 0.02% 237,609
2010-11-19 2010-11-17 32.124 7,233 -782 0.02% 232,353
2010-11-18 2010-11-16 33.556 8,015 -2,444 0.02% 268,953
2010-11-17 2010-11-15 34.579 10,459 +1,466 0.03% 361,665
2010-11-16 2010-11-12 36.625 8,993 +978 0.02% 329,372
2010-11-15 2010-11-11 37.444 8,015 +195 0.02% 300,112
2010-11-12 2010-11-10 38.058 7,820 -195 0.02% 297,611
2010-11-11 2010-11-09 37.853 8,015 -489 0.02% 303,392
2010-11-10 2010-11-08 36.625 8,504 +3,421 0.02% 311,462
2010-11-09 2010-11-05 36.421 5,083 -2,737 0.01% 185,127
2010-11-08 2010-11-04 38.058 7,820 -1,661 0.02% 297,611
2010-11-05 2010-11-03 39.490 9,481 +1,955 0.03% 374,404
2010-11-04 2010-11-02 38.467 7,526 -1,662 0.02% 289,502
2010-11-03 2010-11-01 32.329 9,188 -1,466 0.03% 297,035
2010-10-27 2010-10-25 29.259 10,654 -1,173 0.03% 311,730
2010-10-25 2010-10-21 29.669 11,827 -489 0.03% 350,891
2010-10-22 2010-10-20 30.487 12,316 -49,557 0.03% 375,479
2010-10-21 2010-10-19 30.692 61,873 +48,091 0.17% 1,898,986
2010-10-20 2010-10-18 29.669 13,782 +1,075 0.04% 408,893
2010-10-19 2010-10-15 28.441 12,707 +977 0.03% 361,399
2010-10-18 2010-10-14 29.055 11,730 +489 0.03% 340,813
2010-10-15 2010-10-13 28.032 11,241 +2,053 0.03% 315,105
2010-10-13 2010-10-11 27.213 9,188 +1,271 0.03% 250,036
2010-10-08 2010-10-06 28.850 7,917 -2,151 0.02% 228,407
2010-10-07 2010-10-05 25.781 10,068 +4,399 0.03% 259,563
2010-10-05 2010-09-30 25.576 5,669 -391 0.02% 144,993
2010-09-30 2010-09-28 26.190 6,060 +391 0.02% 158,713
2010-09-27 2010-09-22 27.725 5,669 -2,444 0.02% 157,172
2010-09-24 2010-09-21 28.127 8,113 -1,742 0.02% 228,191
2010-09-22 2010-09-20 28.930 9,855 -598 0.03% 285,107
2010-09-21 2010-09-17 28.127 10,453 -2,688 0.03% 294,008
2010-09-20 2010-09-16 27.725 13,141 +3,186 0.04% 364,332
2010-09-17 2010-09-15 29.131 9,955 -1,493 0.03% 290,000
2010-09-16 2010-09-14 29.935 11,448 -24,091 0.03% 342,693
2010-09-15 2010-09-13 28.328 35,539 -61,223 0.10% 1,006,732
2010-09-13 2010-09-09 26.318 96,762 +2,289 0.26% 2,546,629
2010-09-10 2010-09-08 26.720 94,473 +28,770 0.25% 2,524,346
2010-09-09 2010-09-07 25.515 65,703 -9,756 0.18% 1,676,403
2010-09-08 2010-09-06 24.912 75,459 +29,069 0.20% 1,879,846
2010-09-07 2010-09-03 22.501 46,390 +18,018 0.12% 1,043,835
2010-09-06 2010-09-02 22.501 28,372 -995 0.08% 638,407
2010-09-03 2010-09-01 22.903 29,367 +3,683 0.08% 672,595
2010-09-02 2010-08-31 22.501 25,684 -2,588 0.07% 577,923
2010-09-01 2010-08-30 23.305 28,272 +14,235 0.08% 658,876
2010-08-30 2010-08-26 22.099 14,037 -4,181 0.04% 310,210
2010-08-27 2010-08-25 22.300 18,218 +4,181 0.05% 406,268
2010-08-24 2010-08-20 22.702 14,037 -13,140 0.04% 318,671
2010-08-23 2010-08-19 22.300 27,177 +1,294 0.07% 606,058
2010-08-19 2010-08-17 21.698 25,883 +4,579 0.07% 561,601
2010-08-18 2010-08-16 21.698 21,304 +299 0.06% 462,247
2010-08-13 2010-08-11 21.497 21,005 -996 0.06% 451,540
2010-08-12 2010-08-10 21.296 22,001 -2,488 0.06% 468,530
2010-08-11 2010-08-09 22.099 24,489 +10,452 0.07% 541,194
2010-08-05 2010-08-03 21.497 14,037 -6,072 0.04% 301,750
2010-08-04 2010-08-02 21.698 20,109 +6,072 0.05% 436,319
2010-07-29 2010-07-27 21.698 14,037 +1,991 0.04% 304,570
2010-07-28 2010-07-26 21.698 12,046 +2,987 0.03% 261,370
2010-07-26 2010-07-22 21.698 9,059 +697 0.02% 196,559
2010-07-23 2010-07-21 21.899 8,362 -2,190 0.02% 183,116
2010-07-22 2010-07-20 21.899 10,552 +2,190 0.03% 231,074
2010-07-02 2010-06-29 21.095 8,362 -2,489 0.02% 176,396
2010-06-14 2010-06-10 21.095 10,851 +2,489 0.03% 228,901
2010-06-11 2010-06-09 20.995 8,362 +995 0.02% 175,556
2010-06-10 2010-06-08 21.187 7,367 +202 0.02% 156,086
2010-06-07 2010-06-03 21.187 7,165 -3,115 0.02% 151,806
2010-06-03 2010-06-01 20.995 10,280 +3,115 0.03% 215,824
2010-06-01 2010-05-28 21.187 7,165 -4,880 0.02% 151,806
2010-05-28 2010-05-26 21.187 12,045 -2,700 0.03% 255,199
2010-05-27 2010-05-25 20.802 14,745 -2,803 0.04% 306,724
2010-05-25 2010-05-20 21.187 17,548 -3,635 0.05% 371,792
2010-05-20 2010-05-18 21.765 21,183 +2,492 0.05% 461,047
2010-05-19 2010-05-17 21.958 18,691 +7,892 0.05% 410,409
2010-05-17 2010-05-13 22.343 10,799 -10,384 0.03% 241,280
2010-05-14 2010-05-12 22.535 21,183 +14,018 0.05% 477,367
2010-05-13 2010-05-11 22.150 7,165 -5,088 0.02% 158,706
2010-05-11 2010-05-07 21.187 12,253 +2,596 0.03% 259,606
2010-05-10 2010-05-06 21.187 9,657 +416 0.02% 204,604
2010-05-07 2010-05-05 21.765 9,241 +3,530 0.02% 201,130
2010-04-28 2010-04-26 23.113 5,711 +2,077 0.01% 132,000
2010-04-13 2010-04-09 21.765 3,634 -3,323 0.01% 79,094
2010-04-12 2010-04-08 21.572 6,957 -1,246 0.02% 150,079
2010-04-09 2010-04-07 22.150 8,203 +4,569 0.02% 181,698
2010-03-10 2010-03-08 20.609 3,634 -8,930 0.01% 74,894
2010-03-09 2010-03-05 20.031 12,564 -6,127 0.03% 251,675
2010-03-08 2010-03-04 20.031 18,691 +15,057 0.05% 374,408
2010-02-05 2010-02-03 22.728 3,634 -519 0.01% 82,594
2010-01-26 2010-01-22 22.343 4,153 -831 0.01% 92,790
2010-01-08 2010-01-06 23.306 4,984 -4,984 0.01% 116,156
2010-01-05 2009-12-31 22.535 9,968 -1,246 0.03% 224,633
2009-12-30 2009-12-28 20.224 11,214 -104 0.03% 226,793
2009-12-29 2009-12-24 19.839 11,318 +2,492 0.03% 224,536
2009-12-28 2009-12-22 20.031 8,826 +727 0.02% 176,798
2009-12-22 2009-12-18 19.839 8,099 +1,557 0.02% 160,675
2009-12-16 2009-12-14 22.728 6,542 -2,596 0.02% 148,687
2009-12-11 2009-12-09 21.187 9,138 +2,596 0.02% 193,608
2009-12-08 2009-12-04 22.728 6,542 -2,596 0.02% 148,687
2009-12-04 2009-12-02 23.113 9,138 +831 0.02% 211,209
2009-11-30 2009-11-26 25.039 8,307 -5,711 0.02% 208,002
2009-11-27 2009-11-25 22.728 14,018 +6,230 0.04% 318,601
2009-11-18 2009-11-16 20.031 7,788 -5,711 0.02% 156,005
2009-11-17 2009-11-13 19.646 13,499 -4,672 0.04% 265,205
2009-11-12 2009-11-10 19.068 18,171 +2,284 0.05% 346,492
2009-11-11 2009-11-09 20.031 15,887 -7,269 0.04% 318,240
2009-11-10 2009-11-06 17.913 23,156 +8,307 0.06% 414,788
2009-11-09 2009-11-05 17.335 14,849 +8,619 0.04% 257,406
2009-10-30 2009-10-28 14.831 6,230 -14,122 0.02% 92,397
2009-10-28 2009-10-23 14.831 20,352 -9,657 0.05% 301,840
2009-10-27 2009-10-22 15.024 30,009 +15,368 0.08% 450,843
2009-10-19 2009-10-15 14.061 14,641 +2,596 0.04% 205,860
2009-10-13 2009-10-09 13.868 12,045 +104 0.03% 167,039
2009-10-09 2009-10-07 13.493 11,941 -332 0.03% 161,121
2009-10-07 2009-10-05 13.306 12,273 +2,135 0.03% 163,301
2009-09-25 2009-09-23 14.805 10,138 -4,269 0.03% 150,093
2009-09-24 2009-09-22 13.493 14,407 +1,067 0.04% 194,395
2009-09-22 2009-09-18 13.493 13,340 +10,672 0.03% 179,998
2009-06-12 2009-06-10 12.284 2,668 -140 0.01% 32,775
2009-05-11 2009-05-07 10.326 2,808 -6,628 0.01% 28,995
2009-05-04 2009-04-29 9.614 9,436 -2,809 0.02% 90,716
2009-04-28 2009-04-24 10.148 12,245 +6,628 0.03% 124,262
2009-03-18 2009-03-16 7.121 5,617 -1,797 0.01% 40,001
2009-03-17 2009-03-13 7.566 7,414 +4,606 0.02% 56,098
2009-02-10 2009-02-06 7.566 2,808 -2,697 0.01% 21,247
2009-01-13 2009-01-09 7.299 5,505 +2,697 0.01% 40,183
2008-11-28 2008-11-26 7.210 2,808 -2,921 0.01% 20,247
2008-11-20 2008-11-18 7.477 5,729 +2,921 0.01% 42,838
2008-11-14 2008-11-12 7.566 2,808 -2,247 0.01% 21,247
2008-11-10 2008-11-06 7.655 5,055 -3,033 0.01% 38,698
2008-11-07 2008-11-05 7.388 8,088 +3,033 0.02% 59,758
2008-11-04 2008-10-31 7.477 5,055 -4,606 0.01% 37,798
2008-10-31 2008-10-29 7.388 9,661 +4,606 0.02% 71,380
2008-10-09 2008-10-06 7.923 5,055 -171 0.01% 40,048
2008-07-18 2008-07-16 8.611 5,226 -5,806 0.01% 45,003
2008-07-17 2008-07-15 8.611 11,032 +5,806 0.03% 95,001
2008-07-09 2008-07-07 8.611 5,226 -8,709 0.01% 45,003
2008-07-08 2008-07-04 8.611 13,935 +8,709 0.03% 120,000
2008-06-06 2008-06-04 11.272 5,226 -283 0.01% 58,908
2008-01-09 2008-01-07 12.252 5,509 -735 0.01% 67,498
2007-12-18 2007-12-14 11.599 6,244 +735 0.01% 72,423
2007-10-08 2007-10-04 10.218 5,509 -128 0.01% 56,289
2007-09-25 2007-09-21 11.016 5,637 -12,528 0.01% 62,097
2007-09-20 2007-09-18 11.335 18,165 -1,879 0.04% 205,905
2007-09-19 2007-09-17 11.495 20,044 +1,879 0.04% 230,404
2007-09-17 2007-09-13 14.848 18,165 -1,252 0.04% 269,706
2007-09-06 2007-09-04 14.369 19,417 -1,253 0.04% 278,995
2007-09-05 2007-09-03 14.528 20,670 +1,253 0.05% 300,299
2007-07-30 2007-07-26 15.486 19,417 -1,629 0.04% 300,695
2007-07-26 2007-07-24 15.327 21,046 +1,629 0.05% 322,562
2007-07-09 2007-07-05 15.167 19,417 +7,516 0.04% 294,495
2007-06-26 2007-06-22 15.965 11,901 0.03% 190,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top