History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 231,480 | +0 | 0.10% | 47,685 |
| 2025-10-13 | 2025-10-09 | 0.206 | 231,480 | +0 | 0.10% | 47,685 |
| 2025-10-10 | 2025-10-08 | 0.206 | 231,480 | +0 | 0.10% | 47,685 |
| 2025-10-09 | 2025-10-06 | 0.205 | 231,480 | +0 | 0.10% | 47,453 |
| 2025-10-08 | 2025-10-03 | 0.201 | 231,480 | +0 | 0.10% | 46,527 |
| 2025-10-06 | 2025-10-02 | 0.201 | 231,480 | +0 | 0.10% | 46,527 |
| 2025-10-03 | 2025-09-30 | 0.201 | 231,480 | +0 | 0.10% | 46,527 |
| 2025-10-02 | 2025-09-29 | 0.201 | 231,480 | +0 | 0.10% | 46,527 |
| 2025-09-30 | 2025-09-26 | 0.205 | 231,480 | -2,400 | 0.10% | 47,453 |
| 2025-09-01 | 2025-08-28 | 0.235 | 233,880 | -110,000 | 0.10% | 54,962 |
| 2025-08-29 | 2025-08-27 | 0.255 | 343,880 | -10,000 | 0.15% | 87,689 |
| 2025-08-27 | 2025-08-25 | 0.290 | 353,880 | +130,000 | 0.15% | 102,625 |
| 2025-03-17 | 2025-03-13 | 0.139 | 223,880 | -4,000 | 0.10% | 31,119 |
| 2025-03-13 | 2025-03-11 | 0.140 | 227,880 | -140,000 | 0.10% | 31,903 |
| 2025-03-11 | 2025-03-07 | 0.140 | 367,880 | +4,000 | 0.16% | 51,503 |
| 2025-02-06 | 2025-02-04 | 0.139 | 363,880 | +10,000 | 0.16% | 50,579 |
| 2025-01-27 | 2025-01-23 | 0.141 | 353,880 | +20,000 | 0.15% | 49,897 |
| 2025-01-20 | 2025-01-16 | 0.139 | 333,880 | +30,000 | 0.14% | 46,409 |
| 2025-01-15 | 2025-01-13 | 0.139 | 303,880 | +30,000 | 0.13% | 42,239 |
| 2024-11-26 | 2024-11-22 | 0.157 | 273,880 | -400 | 0.12% | 42,999 |
| 2024-10-30 | 2024-10-28 | 0.145 | 274,280 | +10,000 | 0.12% | 39,771 |
| 2024-10-09 | 2024-10-07 | 0.198 | 264,280 | -50,000 | 0.11% | 52,327 |
| 2024-10-04 | 2024-10-02 | 0.197 | 314,280 | +30,000 | 0.14% | 61,913 |
| 2024-09-20 | 2024-09-17 | 0.123 | 284,280 | +10,000 | 0.12% | 34,966 |
| 2024-08-23 | 2024-08-21 | 0.149 | 274,280 | +10,000 | 0.12% | 40,868 |
| 2024-06-17 | 2024-06-13 | 0.214 | 264,280 | +30,000 | 0.11% | 56,556 |
| 2024-05-27 | 2024-05-23 | 0.300 | 234,280 | -20,000 | 0.10% | 70,284 |
| 2024-05-23 | 2024-05-21 | 0.295 | 254,280 | -7,600 | 0.11% | 75,013 |
| 2024-05-22 | 2024-05-20 | 0.310 | 261,880 | -600 | 0.11% | 81,183 |
| 2024-05-09 | 2024-05-07 | 0.207 | 262,480 | -50,000 | 0.11% | 54,333 |
| 2024-05-07 | 2024-05-03 | 0.200 | 312,480 | -50,000 | 0.14% | 62,496 |
| 2024-04-26 | 2024-04-24 | 0.194 | 362,480 | -50,000 | 0.16% | 70,321 |
| 2024-04-11 | 2024-04-09 | 0.177 | 412,480 | -70,000 | 0.18% | 73,009 |
| 2024-04-10 | 2024-04-08 | 0.157 | 482,480 | +70,000 | 0.21% | 75,749 |
| 2024-04-08 | 2024-04-03 | 0.155 | 412,480 | +30,000 | 0.18% | 63,934 |
| 2024-04-05 | 2024-04-02 | 0.155 | 382,480 | +30,000 | 0.17% | 59,284 |
| 2024-03-28 | 2024-03-26 | 0.174 | 352,480 | +40,000 | 0.15% | 61,332 |
| 2024-02-28 | 2024-02-26 | 0.192 | 312,480 | +20,000 | 0.14% | 59,996 |
| 2024-01-26 | 2024-01-24 | 0.244 | 292,480 | -30,000 | 0.13% | 71,365 |
| 2024-01-16 | 2024-01-12 | 0.239 | 322,480 | -50,000 | 0.14% | 77,073 |
| 2024-01-03 | 2023-12-29 | 0.270 | 372,480 | -40,000 | 0.16% | 100,570 |
| 2023-12-22 | 2023-12-20 | 0.255 | 412,480 | -60,000 | 0.18% | 105,182 |
| 2023-12-19 | 2023-12-15 | 0.215 | 472,480 | -34,000 | 0.21% | 101,583 |
| 2023-12-01 | 2023-11-29 | 0.170 | 506,480 | -180,000 | 0.22% | 86,102 |
| 2023-10-18 | 2023-10-16 | 0.165 | 686,480 | -90,000 | 0.30% | 113,269 |
| 2023-10-09 | 2023-10-05 | 0.135 | 776,480 | +30,000 | 0.34% | 104,825 |
| 2023-09-25 | 2023-09-21 | 0.103 | 746,480 | +10,000 | 0.32% | 76,887 |
| 2023-09-19 | 2023-09-15 | 0.105 | 736,480 | +10,000 | 0.32% | 77,330 |
| 2023-09-13 | 2023-09-11 | 0.105 | 726,480 | +30,000 | 0.32% | 76,280 |
| 2023-08-18 | 2023-08-16 | 0.131 | 696,480 | +10,000 | 0.30% | 91,239 |
| 2023-07-05 | 2023-07-03 | 0.165 | 686,480 | -8,000 | 0.30% | 113,269 |
| 2023-05-25 | 2023-05-23 | 0.125 | 694,480 | +40,000 | 0.30% | 86,810 |
| 2023-05-23 | 2023-05-19 | 0.149 | 654,480 | -200 | 0.28% | 97,518 |
| 2023-05-11 | 2023-05-09 | 0.145 | 654,680 | +30,000 | 0.28% | 94,929 |
| 2023-03-09 | 2023-03-07 | 0.225 | 624,680 | -20,000 | 0.27% | 140,553 |
| 2023-03-03 | 2023-03-01 | 0.210 | 644,680 | -6,000 | 0.28% | 135,383 |
| 2023-02-09 | 2023-02-07 | 0.206 | 650,680 | -220,000 | 0.28% | 134,040 |
| 2023-01-09 | 2023-01-05 | 0.155 | 870,680 | +20,000 | 0.38% | 134,955 |
| 2023-01-06 | 2023-01-04 | 0.163 | 850,680 | +30,000 | 0.37% | 138,661 |
| 2022-11-29 | 2022-11-25 | 0.171 | 820,680 | +100,000 | 0.36% | 140,336 |
| 2022-11-22 | 2022-11-18 | 0.177 | 720,680 | +50,000 | 0.31% | 127,560 |
| 2022-11-08 | 2022-11-04 | 0.190 | 670,680 | +50,000 | 0.29% | 127,429 |
| 2022-11-03 | 2022-11-01 | 0.171 | 620,680 | +10,000 | 0.27% | 106,136 |
| 2022-10-27 | 2022-10-25 | 0.175 | 610,680 | +30,000 | 0.27% | 106,869 |
| 2022-10-17 | 2022-10-13 | 0.227 | 580,680 | +50,000 | 0.25% | 131,814 |
| 2022-10-05 | 2022-09-30 | 0.238 | 530,680 | +100,000 | 0.23% | 126,302 |
| 2022-09-29 | 2022-09-27 | 0.250 | 430,680 | +10,000 | 0.19% | 107,670 |
| 2022-09-22 | 2022-09-20 | 0.255 | 420,680 | +40,000 | 0.18% | 107,273 |
| 2022-09-02 | 2022-08-31 | 0.280 | 380,680 | -200,000 | 0.17% | 106,590 |
| 2022-09-01 | 2022-08-30 | 0.280 | 580,680 | -60,000 | 0.25% | 162,590 |
| 2022-08-25 | 2022-08-23 | 0.300 | 640,680 | -20,000 | 0.28% | 192,204 |
| 2022-08-22 | 2022-08-18 | 0.295 | 660,680 | -60,000 | 0.29% | 194,901 |
| 2022-07-29 | 2022-07-27 | 0.280 | 720,680 | -180,000 | 0.31% | 201,790 |
| 2022-07-27 | 2022-07-25 | 0.260 | 900,680 | -50,000 | 0.39% | 234,177 |
| 2022-06-28 | 2022-06-24 | 0.260 | 950,680 | +20,000 | 0.41% | 247,177 |
| 2022-06-14 | 2022-06-10 | 0.250 | 930,680 | +100,000 | 0.40% | 232,670 |
| 2022-05-26 | 2022-05-24 | 0.240 | 830,680 | -50,000 | 0.36% | 199,363 |
| 2022-05-13 | 2022-05-11 | 0.265 | 880,680 | +10,000 | 0.38% | 233,380 |
| 2022-05-12 | 2022-05-10 | 0.240 | 870,680 | -20,000 | 0.38% | 208,963 |
| 2022-05-11 | 2022-05-06 | 0.250 | 890,680 | +40,000 | 0.39% | 222,670 |
| 2022-04-27 | 2022-04-25 | 0.280 | 850,680 | -140,000 | 0.37% | 238,190 |
| 2022-03-14 | 2022-03-10 | 0.238 | 990,680 | +20,000 | 0.43% | 235,782 |
| 2022-02-18 | 2022-02-16 | 0.255 | 970,680 | +350,000 | 0.42% | 247,523 |
| 2022-02-17 | 2022-02-15 | 0.255 | 620,680 | +10,000 | 0.27% | 158,273 |
| 2022-02-11 | 2022-02-09 | 0.250 | 610,680 | +60,000 | 0.27% | 152,670 |
| 2022-02-08 | 2022-02-04 | 0.275 | 550,680 | +20,000 | 0.24% | 151,437 |
| 2022-01-24 | 2022-01-20 | 0.250 | 530,680 | +36,000 | 0.23% | 132,670 |
| 2021-10-26 | 2021-10-22 | 0.360 | 494,680 | -30,000 | 0.21% | 178,085 |
| 2021-10-15 | 2021-10-11 | 0.350 | 524,680 | -46,000 | 0.23% | 183,638 |
| 2021-10-12 | 2021-10-08 | 0.350 | 570,680 | -32,000 | 0.25% | 199,738 |
| 2021-10-11 | 2021-10-07 | 0.360 | 602,680 | -101,800 | 0.26% | 216,965 |
| 2021-10-08 | 2021-10-06 | 0.360 | 704,480 | +72,000 | 0.31% | 253,613 |
| 2021-09-03 | 2021-09-01 | 0.450 | 632,480 | -6,000 | 0.27% | 284,616 |
| 2021-09-02 | 2021-08-31 | 0.430 | 638,480 | +6,000 | 0.28% | 274,546 |
| 2021-08-24 | 2021-08-20 | 0.460 | 632,480 | -60,000 | 0.27% | 290,941 |
| 2021-08-23 | 2021-08-19 | 0.450 | 692,480 | +20,000 | 0.30% | 311,616 |
| 2021-08-11 | 2021-08-09 | 0.540 | 672,480 | -10,000 | 0.29% | 363,139 |
| 2021-08-05 | 2021-08-03 | 0.420 | 682,480 | +10,000 | 0.30% | 286,642 |
| 2021-07-26 | 2021-07-22 | 0.520 | 672,480 | +8,000 | 0.29% | 349,690 |
| 2021-07-23 | 2021-07-21 | 0.520 | 664,480 | -52,000 | 0.29% | 345,530 |
| 2021-07-21 | 2021-07-19 | 0.580 | 716,480 | +26,000 | 0.31% | 415,558 |
| 2021-07-19 | 2021-07-15 | 0.630 | 690,480 | +60,000 | 0.30% | 435,002 |
| 2021-07-16 | 2021-07-14 | 0.630 | 630,480 | -78,000 | 0.27% | 397,202 |
| 2021-07-15 | 2021-07-13 | 0.470 | 708,480 | -14,400 | 0.31% | 332,986 |
| 2021-07-07 | 2021-07-05 | 0.440 | 722,880 | +9,800 | 0.31% | 318,067 |
| 2021-07-06 | 2021-07-02 | 0.400 | 713,080 | +110,000 | 0.31% | 285,232 |
| 2021-07-05 | 2021-06-30 | 0.420 | 603,080 | +28,000 | 0.26% | 253,294 |
| 2021-07-02 | 2021-06-29 | 0.460 | 575,080 | +52,000 | 0.25% | 264,537 |
| 2021-06-30 | 2021-06-28 | 0.460 | 523,080 | +10,000 | 0.23% | 240,617 |
| 2021-06-29 | 2021-06-25 | 0.480 | 513,080 | -14,000 | 0.22% | 246,278 |
| 2021-06-28 | 2021-06-24 | 0.480 | 527,080 | +6,000 | 0.23% | 252,998 |
| 2021-06-24 | 2021-06-22 | 0.550 | 521,080 | +12,000 | 0.23% | 286,594 |
| 2021-06-23 | 2021-06-21 | 0.530 | 509,080 | +82,000 | 0.22% | 269,812 |
| 2020-03-27 | 2020-03-25 | 1.270 | 427,080 | +240 | 0.19% | 542,392 |
| 2020-01-16 | 2020-01-14 | 1.270 | 426,840 | +400 | 0.19% | 542,087 |
| 2019-11-25 | 2019-11-21 | 1.270 | 426,440 | +600 | 0.19% | 541,579 |
| 2019-03-13 | 2019-03-11 | 1.270 | 425,840 | +48,000 | 0.18% | 540,817 |
| 2018-06-26 | 2018-06-22 | 1.270 | 377,840 | +2,400 | 0.16% | 479,857 |
| 2018-01-26 | 2018-01-24 | 1.270 | 375,440 | +600 | 0.16% | 476,809 |
| 2017-12-29 | 2017-12-27 | 1.270 | 374,840 | +180,000 | 0.16% | 476,047 |
| 2017-12-20 | 2017-12-18 | 1.270 | 194,840 | -45,120 | 0.08% | 247,447 |
| 2017-10-23 | 2017-10-19 | 1.270 | 239,960 | +8,000 | 0.10% | 304,749 |
| 2017-06-02 | 2017-05-31 | 1.380 | 231,960 | +2,000 | 0.10% | 320,105 |
| 2017-05-31 | 2017-05-26 | 1.340 | 229,960 | -2,000 | 0.10% | 308,146 |
| 2017-05-23 | 2017-05-19 | 1.480 | 231,960 | +4,000 | 0.10% | 343,301 |
| 2017-05-11 | 2017-05-09 | 1.600 | 227,960 | +6,000 | 0.10% | 364,736 |
| 2017-05-10 | 2017-05-08 | 1.700 | 221,960 | +4,000 | 0.10% | 377,332 |
| 2017-05-09 | 2017-05-05 | 1.750 | 217,960 | -24,000 | 0.09% | 381,430 |
| 2017-05-08 | 2017-05-04 | 1.510 | 241,960 | +2,000 | 0.11% | 365,360 |
| 2017-05-02 | 2017-04-27 | 1.270 | 239,960 | -36,000 | 0.10% | 304,749 |
| 2017-04-28 | 2017-04-26 | 1.220 | 275,960 | +22,000 | 0.12% | 336,671 |
| 2017-04-27 | 2017-04-25 | 1.300 | 253,960 | -36,000 | 0.11% | 330,148 |
| 2017-04-24 | 2017-04-20 | 1.170 | 289,960 | -20,000 | 0.13% | 339,253 |
| 2017-04-21 | 2017-04-19 | 1.140 | 309,960 | +24,000 | 0.13% | 353,354 |
| 2017-04-19 | 2017-04-13 | 1.210 | 285,960 | +6,000 | 0.12% | 346,012 |
| 2017-04-07 | 2017-04-05 | 1.160 | 279,960 | -8,000 | 0.12% | 324,754 |
| 2017-03-22 | 2017-03-20 | 1.190 | 287,960 | -2,000 | 0.13% | 342,672 |
| 2017-03-20 | 2017-03-16 | 1.170 | 289,960 | -4,000 | 0.13% | 339,253 |
| 2017-03-17 | 2017-03-15 | 1.190 | 293,960 | +4,000 | 0.13% | 349,812 |
| 2017-03-13 | 2017-03-09 | 1.630 | 289,960 | -120 | 0.13% | 472,635 |
| 2017-03-09 | 2017-03-07 | 1.700 | 290,080 | +6,000 | 0.13% | 493,136 |
| 2017-03-03 | 2017-03-01 | 1.770 | 284,080 | +4,000 | 0.12% | 502,822 |
| 2017-03-02 | 2017-02-28 | 1.770 | 280,080 | +8,000 | 0.12% | 495,742 |
| 2017-02-16 | 2017-02-14 | 1.910 | 272,080 | +6,000 | 0.12% | 519,673 |
| 2017-02-10 | 2017-02-08 | 1.950 | 266,080 | -17,000 | 0.12% | 518,856 |
| 2017-01-10 | 2017-01-06 | 2.050 | 283,080 | -800 | 0.12% | 580,314 |
| 2017-01-05 | 2017-01-03 | 2.100 | 283,880 | +8,000 | 0.12% | 596,148 |
| 2017-01-04 | 2016-12-30 | 2.220 | 275,880 | -18,000 | 0.12% | 612,454 |
| 2016-12-30 | 2016-12-28 | 1.990 | 293,880 | +2,000 | 0.13% | 584,821 |
| 2016-12-15 | 2016-12-13 | 2.200 | 291,880 | +4,000 | 0.13% | 642,136 |
| 2016-12-01 | 2016-11-29 | 2.280 | 287,880 | -20,000 | 0.12% | 656,366 |
| 2016-11-23 | 2016-11-21 | 2.370 | 307,880 | +20,000 | 0.13% | 729,676 |
| 2016-11-22 | 2016-11-18 | 2.400 | 287,880 | -4,000 | 0.12% | 690,912 |
| 2016-11-04 | 2016-11-02 | 2.350 | 291,880 | +4,000 | 0.13% | 685,918 |
| 2016-11-03 | 2016-11-01 | 2.400 | 287,880 | +8,000 | 0.12% | 690,912 |
| 2016-10-27 | 2016-10-25 | 2.390 | 279,880 | +14,000 | 0.12% | 668,913 |
| 2016-10-25 | 2016-10-20 | 2.400 | 265,880 | -16,000 | 0.12% | 638,112 |
| 2016-10-24 | 2016-10-19 | 2.370 | 281,880 | +22,000 | 0.12% | 668,056 |
| 2016-10-18 | 2016-10-14 | 2.380 | 259,880 | +6,000 | 0.11% | 618,514 |
| 2016-10-17 | 2016-10-13 | 2.390 | 253,880 | -10,000 | 0.11% | 606,773 |
| 2016-10-14 | 2016-10-12 | 2.490 | 263,880 | +10,000 | 0.11% | 657,061 |
| 2016-10-12 | 2016-10-07 | 2.490 | 253,880 | +16,000 | 0.11% | 632,161 |
| 2016-10-07 | 2016-10-05 | 2.470 | 237,880 | +10,000 | 0.10% | 587,564 |
| 2016-10-06 | 2016-10-04 | 2.420 | 227,880 | +26,000 | 0.10% | 551,470 |
| 2016-10-04 | 2016-09-30 | 2.550 | 201,880 | -53,600 | 0.09% | 514,794 |
| 2016-10-03 | 2016-09-29 | 2.600 | 255,480 | -98,400 | 0.11% | 664,248 |
| 2016-09-30 | 2016-09-28 | 2.230 | 353,880 | +30,000 | 0.15% | 789,152 |
| 2016-09-27 | 2016-09-23 | 2.250 | 323,880 | -8,000 | 0.14% | 728,730 |
| 2016-09-26 | 2016-09-22 | 2.270 | 331,880 | +6,000 | 0.14% | 753,368 |
| 2016-09-21 | 2016-09-19 | 2.370 | 325,880 | +81,680 | 0.14% | 772,336 |
| 2016-09-14 | 2016-09-12 | 2.200 | 244,200 | -6,000 | 0.32% | 537,240 |
| 2016-09-12 | 2016-09-08 | 2.310 | 250,200 | -12,000 | 0.33% | 577,962 |
| 2016-09-08 | 2016-09-06 | 2.180 | 262,200 | +18,000 | 0.34% | 571,596 |
| 2016-09-06 | 2016-09-02 | 2.140 | 244,200 | +10,000 | 0.32% | 522,588 |
| 2016-09-05 | 2016-09-01 | 2.170 | 234,200 | -800 | 0.31% | 508,214 |
| 2016-09-02 | 2016-08-31 | 2.170 | 235,000 | -6,960 | 0.31% | 509,950 |
| 2016-09-01 | 2016-08-30 | 2.110 | 241,960 | -7,400 | 0.32% | 510,536 |
| 2016-08-31 | 2016-08-29 | 2.250 | 249,360 | +30,000 | 0.32% | 561,060 |
| 2016-08-30 | 2016-08-26 | 2.330 | 219,360 | +13,200 | 0.29% | 511,109 |
| 2016-08-26 | 2016-08-24 | 2.360 | 206,160 | +24,400 | 0.27% | 486,538 |
| 2016-08-24 | 2016-08-22 | 2.370 | 181,760 | +8,800 | 0.24% | 430,771 |
| 2016-08-23 | 2016-08-19 | 2.460 | 172,960 | +11,600 | 0.23% | 425,482 |
| 2016-08-22 | 2016-08-18 | 2.470 | 161,360 | -3,200 | 0.21% | 398,559 |
| 2016-08-19 | 2016-08-17 | 2.460 | 164,560 | +5,200 | 0.21% | 404,818 |
| 2016-08-18 | 2016-08-16 | 2.480 | 159,360 | +3,200 | 0.21% | 395,213 |
| 2016-08-17 | 2016-08-15 | 2.417 | 156,160 | -1,600 | 0.20% | 377,387 |
| 2016-08-16 | 2016-08-12 | 2.342 | 157,760 | -54,400 | 0.21% | 369,522 |
| 2016-08-15 | 2016-08-11 | 2.417 | 212,160 | -10,759 | 0.21% | 512,720 |
| 2016-08-12 | 2016-08-10 | 2.417 | 222,919 | -1,075 | 0.22% | 538,721 |
| 2016-08-11 | 2016-08-09 | 2.565 | 223,994 | -3,228 | 0.22% | 574,631 |
| 2016-08-10 | 2016-08-08 | 2.788 | 227,222 | +2,690 | 0.22% | 633,600 |
| 2016-08-09 | 2016-08-05 | 2.268 | 224,532 | -8,338 | 0.22% | 509,227 |
| 2016-07-26 | 2016-07-22 | 2.045 | 232,870 | -40,345 | 0.23% | 476,189 |
| 2016-07-25 | 2016-07-21 | 2.119 | 273,215 | +26,896 | 0.26% | 579,006 |
| 2016-07-21 | 2016-07-19 | 1.971 | 246,319 | +13,449 | 0.24% | 485,375 |
| 2016-07-18 | 2016-07-14 | 1.933 | 232,870 | +13,448 | 0.23% | 450,215 |
| 2016-07-15 | 2016-07-13 | 1.896 | 219,422 | -8,607 | 0.21% | 416,058 |
| 2016-07-13 | 2016-07-11 | 1.933 | 228,029 | +10,759 | 0.22% | 440,856 |
| 2016-07-12 | 2016-07-08 | 1.933 | 217,270 | -2,152 | 0.21% | 420,055 |
| 2016-07-08 | 2016-07-06 | 2.268 | 219,422 | +10,759 | 0.21% | 497,638 |
| 2016-07-06 | 2016-07-04 | 2.305 | 208,663 | -2,690 | 0.20% | 480,995 |
| 2016-07-05 | 2016-06-30 | 2.528 | 211,353 | -58,904 | 0.20% | 534,344 |
| 2016-07-04 | 2016-06-29 | 4.090 | 270,257 | +15,600 | 0.26% | 1,105,282 |
| 2016-06-30 | 2016-06-28 | 4.350 | 254,657 | -2,689 | 0.25% | 1,107,758 |
| 2016-06-29 | 2016-06-27 | 4.350 | 257,346 | +2,689 | 0.25% | 1,119,455 |
| 2016-06-23 | 2016-06-21 | 4.573 | 254,657 | -6,993 | 0.25% | 1,164,566 |
| 2016-06-13 | 2016-06-08 | 4.462 | 261,650 | +5,380 | 0.25% | 1,167,362 |
| 2016-06-10 | 2016-06-07 | 4.462 | 256,270 | -3,228 | 0.25% | 1,143,358 |
| 2016-05-27 | 2016-05-25 | 4.610 | 259,498 | +1,076 | 0.25% | 1,196,352 |
| 2016-05-17 | 2016-05-13 | 4.387 | 258,422 | +2,152 | 0.25% | 1,133,744 |
| 2016-05-12 | 2016-05-10 | 4.536 | 256,270 | -6,456 | 0.25% | 1,162,414 |
| 2016-05-11 | 2016-05-09 | 4.647 | 262,726 | +2,690 | 0.25% | 1,221,002 |
| 2016-05-09 | 2016-05-05 | 4.722 | 260,036 | +2,690 | 0.25% | 1,227,837 |
| 2016-05-04 | 2016-04-29 | 4.833 | 257,346 | +5,379 | 0.25% | 1,243,839 |
| 2016-04-28 | 2016-04-26 | 4.833 | 251,967 | +1,614 | 0.24% | 1,217,840 |
| 2016-04-25 | 2016-04-21 | 4.871 | 250,353 | -538 | 0.24% | 1,219,347 |
| 2016-04-22 | 2016-04-20 | 4.871 | 250,891 | -1,076 | 0.24% | 1,221,968 |
| 2016-04-20 | 2016-04-18 | 4.796 | 251,967 | +1,614 | 0.24% | 1,208,472 |
| 2016-04-18 | 2016-04-14 | 5.094 | 250,353 | -2,152 | 0.24% | 1,275,195 |
| 2016-04-14 | 2016-04-12 | 4.685 | 252,505 | +1,614 | 0.24% | 1,182,889 |
| 2016-04-12 | 2016-04-08 | 4.796 | 250,891 | +2,690 | 0.24% | 1,203,312 |
| 2016-03-31 | 2016-03-29 | 4.833 | 248,201 | -1,614 | 0.24% | 1,199,638 |
| 2016-03-30 | 2016-03-24 | 5.019 | 249,815 | +1,076 | 0.24% | 1,253,879 |
| 2016-03-22 | 2016-03-18 | 5.354 | 248,739 | +3,227 | 0.24% | 1,331,710 |
| 2016-03-21 | 2016-03-17 | 5.428 | 245,512 | -2,151 | 0.24% | 1,332,689 |
| 2016-03-18 | 2016-03-16 | 5.503 | 247,663 | -1,614 | 0.24% | 1,362,782 |
| 2016-03-17 | 2016-03-15 | 5.428 | 249,277 | +14,524 | 0.24% | 1,353,127 |
| 2016-03-16 | 2016-03-14 | 5.726 | 234,753 | -49,490 | 0.23% | 1,344,111 |
| 2016-03-15 | 2016-03-11 | 5.131 | 284,243 | +26,897 | 0.28% | 1,458,385 |
| 2016-03-11 | 2016-03-09 | 5.019 | 257,346 | +10,220 | 0.25% | 1,291,679 |
| 2016-03-10 | 2016-03-08 | 5.056 | 247,126 | +18,828 | 0.24% | 1,249,570 |
| 2016-03-09 | 2016-03-07 | 5.168 | 228,298 | -5,379 | 0.22% | 1,179,832 |
| 2016-03-04 | 2016-03-02 | 4.796 | 233,677 | +2,151 | 0.23% | 1,120,751 |
| 2016-03-03 | 2016-03-01 | 4.722 | 231,526 | -17,213 | 0.22% | 1,093,218 |
| 2016-03-02 | 2016-02-29 | 4.499 | 248,739 | -4,304 | 0.24% | 1,119,007 |
| 2016-03-01 | 2016-02-26 | 4.610 | 253,043 | +10,759 | 0.25% | 1,166,593 |
| 2016-02-25 | 2016-02-23 | 4.722 | 242,284 | +12,372 | 0.23% | 1,144,015 |
| 2016-02-23 | 2016-02-19 | 4.685 | 229,912 | +1,614 | 0.22% | 1,077,049 |
| 2016-02-19 | 2016-02-17 | 4.647 | 228,298 | +1,614 | 0.22% | 1,061,000 |
| 2016-02-16 | 2016-02-12 | 4.127 | 226,684 | +3,227 | 0.22% | 935,507 |
| 2016-02-11 | 2016-02-04 | 4.387 | 223,457 | +5,380 | 0.22% | 980,346 |
| 2016-01-29 | 2016-01-27 | 4.201 | 218,077 | +5,379 | 0.21% | 916,203 |
| 2016-01-28 | 2016-01-26 | 4.350 | 212,698 | +1,614 | 0.21% | 925,236 |
| 2016-01-26 | 2016-01-22 | 4.647 | 211,084 | +5,379 | 0.20% | 980,999 |
| 2016-01-22 | 2016-01-20 | 5.019 | 205,705 | +5,379 | 0.20% | 1,032,481 |
| 2016-01-14 | 2016-01-12 | 5.391 | 200,326 | -537 | 0.19% | 1,079,963 |
| 2016-01-12 | 2016-01-08 | 5.503 | 200,863 | +8,069 | 0.19% | 1,105,262 |
| 2016-01-11 | 2016-01-07 | 5.503 | 192,794 | -4,304 | 0.19% | 1,060,861 |
| 2016-01-08 | 2016-01-06 | 5.874 | 197,098 | +3,927 | 0.19% | 1,157,824 |
| 2016-01-05 | 2015-12-31 | 5.540 | 193,171 | -1,345 | 0.19% | 1,070,118 |
| 2015-12-30 | 2015-12-28 | 5.540 | 194,516 | +2,690 | 0.19% | 1,077,569 |
| 2015-12-29 | 2015-12-24 | 5.688 | 191,826 | -18,290 | 0.19% | 1,091,195 |
| 2015-12-28 | 2015-12-22 | 5.317 | 210,116 | +861 | 0.20% | 1,117,117 |
| 2015-12-23 | 2015-12-21 | 5.651 | 209,255 | +2,689 | 0.20% | 1,182,559 |
| 2015-12-22 | 2015-12-18 | 5.688 | 206,566 | -6,186 | 0.20% | 1,175,043 |
| 2015-12-21 | 2015-12-17 | 5.651 | 212,752 | +78,753 | 0.21% | 1,202,322 |
| 2015-12-18 | 2015-12-16 | 5.726 | 133,999 | +1,076 | 0.52% | 767,230 |
| 2015-12-17 | 2015-12-15 | 5.688 | 132,923 | -591 | 0.51% | 756,127 |
| 2015-12-16 | 2015-12-14 | 6.209 | 133,514 | +8,660 | 0.52% | 828,985 |
| 2015-12-11 | 2015-12-09 | 6.469 | 124,854 | -3,496 | 0.48% | 807,709 |
| 2015-12-08 | 2015-12-04 | 6.581 | 128,350 | -4,035 | 0.50% | 844,642 |
| 2015-12-07 | 2015-12-03 | 7.101 | 132,385 | -807 | 0.51% | 940,103 |
| 2015-12-04 | 2015-12-02 | 6.953 | 133,192 | -6,186 | 0.52% | 926,026 |
| 2015-11-30 | 2015-11-26 | 5.986 | 139,378 | -484 | 0.54% | 834,302 |
| 2015-11-20 | 2015-11-18 | 6.172 | 139,862 | -2,690 | 0.54% | 863,200 |
| 2015-11-18 | 2015-11-16 | 6.097 | 142,552 | +4,035 | 0.55% | 869,202 |
| 2015-11-17 | 2015-11-13 | 5.874 | 138,517 | -538 | 0.54% | 813,699 |
| 2015-11-16 | 2015-11-12 | 5.842 | 139,055 | -21,122 | 0.54% | 812,371 |
| 2015-11-13 | 2015-11-11 | 5.810 | 160,177 | +9,914 | 0.54% | 930,597 |
| 2015-11-12 | 2015-11-10 | 7.359 | 150,263 | -1,859 | 0.51% | 1,105,798 |
| 2015-11-06 | 2015-11-04 | 8.231 | 152,122 | -3,098 | 0.51% | 1,252,049 |
| 2015-11-04 | 2015-11-02 | 8.715 | 155,220 | -682 | 0.52% | 1,352,697 |
| 2015-11-03 | 2015-10-30 | 8.037 | 155,902 | +6,196 | 0.52% | 1,252,968 |
| 2015-11-02 | 2015-10-29 | 7.940 | 149,706 | -6,816 | 0.50% | 1,188,676 |
| 2015-10-29 | 2015-10-27 | 7.650 | 156,522 | +6,816 | 0.53% | 1,197,327 |
| 2015-10-26 | 2015-10-22 | 8.037 | 149,706 | -2,168 | 0.50% | 1,203,172 |
| 2015-10-23 | 2015-10-20 | 7.908 | 151,874 | +3,098 | 0.51% | 1,200,988 |
| 2015-10-20 | 2015-10-16 | 8.069 | 148,776 | -10,100 | 0.50% | 1,200,499 |
| 2015-10-19 | 2015-10-15 | 8.037 | 158,876 | +1,549 | 0.53% | 1,276,870 |
| 2015-10-16 | 2015-10-14 | 7.779 | 157,327 | -2,479 | 0.53% | 1,223,797 |
| 2015-10-15 | 2015-10-13 | 8.392 | 159,806 | +11,959 | 0.54% | 1,341,083 |
| 2015-10-13 | 2015-10-09 | 8.715 | 147,847 | -1,425 | 0.50% | 1,288,443 |
| 2015-10-06 | 2015-10-02 | 7.746 | 149,272 | +2,169 | 0.50% | 1,156,322 |
| 2015-09-17 | 2015-09-15 | 7.424 | 147,103 | +1,239 | 0.49% | 1,092,040 |
| 2015-09-02 | 2015-08-31 | 8.553 | 145,864 | +1,240 | 0.49% | 1,247,622 |
| 2015-08-27 | 2015-08-25 | 8.231 | 144,624 | -310 | 0.49% | 1,190,336 |
| 2015-08-21 | 2015-08-19 | 9.844 | 144,934 | -1,240 | 0.49% | 1,426,787 |
| 2015-08-20 | 2015-08-18 | 9.522 | 146,174 | -4,461 | 0.49% | 1,391,814 |
| 2015-08-19 | 2015-08-17 | 11.620 | 150,635 | -186 | 0.51% | 1,750,320 |
| 2015-07-30 | 2015-07-28 | 15.816 | 150,821 | +310 | 0.51% | 2,385,322 |
| 2015-07-29 | 2015-07-27 | 15.170 | 150,511 | -1,859 | 0.51% | 2,283,259 |
| 2015-07-14 | 2015-07-10 | 15.816 | 152,370 | +4,028 | 0.51% | 2,409,820 |
| 2015-07-10 | 2015-07-08 | 12.911 | 148,342 | +619 | 0.50% | 1,915,196 |
| 2015-07-09 | 2015-07-07 | 14.363 | 147,723 | -619 | 0.50% | 2,121,765 |
| 2015-07-08 | 2015-07-06 | 15.170 | 148,342 | +4,027 | 0.50% | 2,250,355 |
| 2015-07-03 | 2015-06-30 | 19.366 | 144,315 | -619 | 0.49% | 2,794,807 |
| 2015-06-30 | 2015-06-26 | 20.334 | 144,934 | +619 | 0.49% | 2,947,134 |
| 2015-06-24 | 2015-06-22 | 21.625 | 144,315 | -3,098 | 0.49% | 3,120,868 |
| 2015-06-23 | 2015-06-19 | 21.625 | 147,413 | +3,718 | 0.50% | 3,187,863 |
| 2015-06-22 | 2015-06-18 | 21.625 | 143,695 | -2,602 | 0.48% | 3,107,460 |
| 2015-06-16 | 2015-06-12 | 21.303 | 146,297 | -620 | 0.49% | 3,116,509 |
| 2015-06-15 | 2015-06-11 | 21.625 | 146,917 | +7,807 | 0.54% | 3,177,137 |
| 2015-06-12 | 2015-06-10 | 20.657 | 139,110 | -1,425 | 0.51% | 2,873,607 |
| 2015-06-11 | 2015-06-09 | 21.948 | 140,535 | +7,436 | 0.51% | 3,084,484 |
| 2015-06-10 | 2015-06-08 | 24.208 | 133,099 | -2,293 | 0.49% | 3,221,997 |
| 2015-06-09 | 2015-06-05 | 24.530 | 135,392 | +4,833 | 0.49% | 3,321,205 |
| 2015-06-08 | 2015-06-04 | 25.499 | 130,559 | -7,807 | 0.48% | 3,329,071 |
| 2015-06-02 | 2015-05-29 | 22.594 | 138,366 | +310 | 0.50% | 3,126,198 |
| 2015-06-01 | 2015-05-28 | 22.916 | 138,056 | +372 | 0.50% | 3,163,754 |
| 2015-05-29 | 2015-05-27 | 22.594 | 137,684 | +8,365 | 0.50% | 3,110,789 |
| 2015-05-28 | 2015-05-26 | 22.594 | 129,319 | -930 | 0.47% | 2,921,793 |
| 2015-05-26 | 2015-05-21 | 21.948 | 130,249 | +2,603 | 0.48% | 2,858,725 |
| 2015-05-22 | 2015-05-20 | 22.916 | 127,646 | -22,617 | 0.47% | 2,925,194 |
| 2015-05-21 | 2015-05-19 | 20.334 | 150,263 | +7,002 | 0.55% | 3,055,496 |
| 2015-05-18 | 2015-05-14 | 20.012 | 143,261 | +2,168 | 0.52% | 2,866,875 |
| 2015-05-15 | 2015-05-13 | 19.043 | 141,093 | -4,027 | 0.51% | 2,686,870 |
| 2015-05-12 | 2015-05-08 | 18.720 | 145,120 | +6,196 | 0.53% | 2,716,717 |
| 2015-05-07 | 2015-05-05 | 20.012 | 138,924 | -3,718 | 0.51% | 2,780,085 |
| 2015-05-05 | 2015-04-30 | 19.689 | 142,642 | -1,239 | 0.52% | 2,808,448 |
| 2015-04-30 | 2015-04-28 | 19.043 | 143,881 | +1,239 | 0.52% | 2,739,962 |
| 2015-04-29 | 2015-04-27 | 19.366 | 142,642 | -309 | 0.52% | 2,762,408 |
| 2015-04-28 | 2015-04-24 | 19.689 | 142,951 | +247 | 0.52% | 2,814,532 |
| 2015-04-27 | 2015-04-23 | 19.366 | 142,704 | +992 | 0.52% | 2,763,608 |
| 2015-04-21 | 2015-04-17 | 20.012 | 141,712 | -620 | 0.52% | 2,835,877 |
| 2015-04-20 | 2015-04-16 | 18.398 | 142,332 | -310 | 0.52% | 2,618,584 |
| 2015-04-16 | 2015-04-14 | 19.689 | 142,642 | +930 | 0.57% | 2,808,448 |
| 2015-04-15 | 2015-04-13 | 20.012 | 141,712 | +2,912 | 0.57% | 2,835,877 |
| 2015-04-14 | 2015-04-10 | 19.043 | 138,800 | -2,788 | 0.55% | 2,643,203 |
| 2015-04-13 | 2015-04-09 | 17.429 | 141,588 | +6,816 | 0.57% | 2,467,796 |
| 2015-04-08 | 2015-04-01 | 17.752 | 134,772 | +929 | 0.54% | 2,392,497 |
| 2015-04-02 | 2015-03-31 | 18.398 | 133,843 | +1,240 | 0.53% | 2,462,406 |
| 2015-04-01 | 2015-03-30 | 19.366 | 132,603 | -1,550 | 0.53% | 2,567,992 |
| 2015-03-30 | 2015-03-26 | 20.012 | 134,153 | +1,550 | 0.54% | 2,684,610 |
| 2015-03-27 | 2015-03-25 | 20.012 | 132,603 | +929 | 0.53% | 2,653,592 |
| 2015-03-24 | 2015-03-20 | 20.980 | 131,674 | +4,028 | 0.53% | 2,762,501 |
| 2015-03-20 | 2015-03-18 | 21.303 | 127,646 | -620 | 0.51% | 2,719,194 |
| 2015-03-18 | 2015-03-16 | 22.916 | 128,266 | -7,436 | 0.53% | 2,939,402 |
| 2015-03-17 | 2015-03-13 | 21.303 | 135,702 | -5,886 | 0.56% | 2,890,808 |
| 2015-03-13 | 2015-03-11 | 20.012 | 141,588 | -620 | 0.59% | 2,833,396 |
| 2015-03-12 | 2015-03-10 | 19.366 | 142,208 | +3,718 | 0.59% | 2,754,003 |
| 2015-03-11 | 2015-03-09 | 20.012 | 138,490 | -3,098 | 0.58% | 2,771,400 |
| 2015-03-06 | 2015-03-04 | 18.075 | 141,588 | -372 | 0.60% | 2,559,196 |
| 2015-02-27 | 2015-02-25 | 18.720 | 141,960 | -620 | 0.60% | 2,657,560 |
| 2015-02-25 | 2015-02-23 | 18.720 | 142,580 | +2,479 | 0.60% | 2,669,167 |
| 2015-02-17 | 2015-02-13 | 18.720 | 140,101 | -3,098 | 0.59% | 2,622,759 |
| 2015-02-16 | 2015-02-12 | 18.720 | 143,199 | -3,098 | 0.61% | 2,680,755 |
| 2015-02-13 | 2015-02-11 | 18.398 | 146,297 | +3,098 | 0.62% | 2,691,531 |
| 2015-02-10 | 2015-02-06 | 19.689 | 143,199 | +310 | 0.61% | 2,819,414 |
| 2015-02-09 | 2015-02-05 | 20.334 | 142,889 | +2,168 | 0.61% | 2,905,551 |
| 2015-02-06 | 2015-02-04 | 20.657 | 140,721 | -7,126 | 0.60% | 2,906,886 |
| 2015-02-05 | 2015-02-03 | 18.398 | 147,847 | +1,859 | 0.63% | 2,720,047 |
| 2015-02-04 | 2015-02-02 | 17.429 | 145,988 | +930 | 0.62% | 2,544,486 |
| 2015-02-03 | 2015-01-30 | 17.107 | 145,058 | +2,478 | 0.62% | 2,481,456 |
| 2015-02-02 | 2015-01-29 | 17.429 | 142,580 | +1,549 | 0.60% | 2,485,086 |
| 2015-01-30 | 2015-01-28 | 17.752 | 141,031 | +4,028 | 0.60% | 2,503,608 |
| 2015-01-22 | 2015-01-20 | 18.720 | 137,003 | -3,408 | 0.58% | 2,564,763 |
| 2015-01-21 | 2015-01-19 | 18.075 | 140,411 | -3,098 | 0.60% | 2,537,922 |
| 2015-01-20 | 2015-01-16 | 19.043 | 143,509 | +3,160 | 0.61% | 2,732,878 |
| 2015-01-19 | 2015-01-15 | 19.689 | 140,349 | +62 | 0.60% | 2,763,301 |
| 2015-01-16 | 2015-01-14 | 20.012 | 140,287 | -620 | 0.60% | 2,807,361 |
| 2015-01-15 | 2015-01-13 | 20.012 | 140,907 | +3,099 | 0.60% | 2,819,768 |
| 2015-01-14 | 2015-01-12 | 20.012 | 137,808 | +5,886 | 0.58% | 2,757,752 |
| 2015-01-13 | 2015-01-09 | 20.012 | 131,922 | +3,098 | 0.56% | 2,639,964 |
| 2015-01-09 | 2015-01-07 | 20.657 | 128,824 | +310 | 0.55% | 2,661,129 |
| 2015-01-08 | 2015-01-06 | 20.980 | 128,514 | +3,408 | 0.55% | 2,696,205 |
| 2014-12-22 | 2014-12-18 | 20.657 | 125,106 | +4,648 | 0.53% | 2,584,325 |
| 2014-12-19 | 2014-12-17 | 21.625 | 120,458 | +6,196 | 0.51% | 2,604,951 |
| 2014-12-18 | 2014-12-16 | 22.271 | 114,262 | +4,399 | 0.48% | 2,544,720 |
| 2014-12-17 | 2014-12-15 | 21.948 | 109,863 | +124 | 0.47% | 2,411,290 |
| 2014-12-16 | 2014-12-12 | 22.916 | 109,739 | +2,541 | 0.47% | 2,514,829 |
| 2014-12-15 | 2014-12-11 | 24.208 | 107,198 | -1,549 | 0.45% | 2,594,998 |
| 2014-12-12 | 2014-12-10 | 26.467 | 108,747 | +1,673 | 0.46% | 2,878,195 |
| 2014-12-11 | 2014-12-09 | 26.467 | 107,074 | -35,788 | 0.45% | 2,833,916 |
| 2014-12-10 | 2014-12-08 | 27.648 | 142,862 | +1,692 | 0.44% | 3,949,913 |
| 2014-12-09 | 2014-12-05 | 28.594 | 141,170 | +46,718 | 0.44% | 4,036,572 |
| 2014-12-08 | 2014-12-04 | 28.830 | 94,452 | +23,106 | 0.29% | 2,723,052 |
| 2014-12-05 | 2014-12-03 | 27.885 | 71,346 | -847 | 0.22% | 1,989,466 |
| 2014-12-04 | 2014-12-02 | 28.121 | 72,193 | +847 | 0.22% | 2,030,145 |
| 2014-12-03 | 2014-12-01 | 27.885 | 71,346 | +6,939 | 0.22% | 1,989,466 |
| 2014-12-02 | 2014-11-28 | 28.357 | 64,407 | +4,401 | 0.20% | 1,826,414 |
| 2014-11-27 | 2014-11-25 | 28.594 | 60,006 | +1,693 | 0.19% | 1,715,793 |
| 2014-11-25 | 2014-11-21 | 28.594 | 58,313 | +1,693 | 0.18% | 1,667,384 |
| 2014-11-24 | 2014-11-20 | 29.539 | 56,620 | -847 | 0.18% | 1,672,495 |
| 2014-11-21 | 2014-11-19 | 27.885 | 57,467 | +3,047 | 0.18% | 1,602,454 |
| 2014-11-20 | 2014-11-18 | 28.121 | 54,420 | +2,963 | 0.17% | 1,530,349 |
| 2014-11-17 | 2014-11-13 | 27.412 | 51,457 | +2,792 | 0.16% | 1,410,546 |
| 2014-11-12 | 2014-11-10 | 27.885 | 48,665 | +1,693 | 0.15% | 1,357,012 |
| 2014-11-11 | 2014-11-07 | 27.885 | 46,972 | +1,693 | 0.15% | 1,309,803 |
| 2014-11-06 | 2014-11-04 | 28.357 | 45,279 | -3,978 | 0.14% | 1,283,994 |
| 2014-10-06 | 2014-09-30 | 26.467 | 49,257 | -85 | 0.15% | 1,303,680 |
| 2014-09-30 | 2014-09-26 | 28.121 | 49,342 | +2,116 | 0.15% | 1,387,550 |
| 2014-09-29 | 2014-09-25 | 28.594 | 47,226 | +847 | 0.15% | 1,350,366 |
| 2014-09-24 | 2014-09-22 | 29.066 | 46,379 | -1,862 | 0.14% | 1,348,067 |
| 2014-09-23 | 2014-09-19 | 29.775 | 48,241 | -508 | 0.15% | 1,436,388 |
| 2014-09-19 | 2014-09-17 | 30.012 | 48,749 | -2,116 | 0.15% | 1,463,034 |
| 2014-09-16 | 2014-09-12 | 28.594 | 50,865 | -846 | 0.16% | 1,454,418 |
| 2014-09-12 | 2014-09-10 | 29.066 | 51,711 | +338 | 0.16% | 1,503,048 |
| 2014-09-03 | 2014-09-01 | 28.357 | 51,373 | -6,347 | 0.16% | 1,456,804 |
| 2014-09-02 | 2014-08-29 | 28.357 | 57,720 | -847 | 0.18% | 1,636,788 |
| 2014-08-22 | 2014-08-20 | 26.940 | 58,567 | -423 | 0.18% | 1,577,767 |
| 2014-08-21 | 2014-08-19 | 26.940 | 58,990 | +3,385 | 0.18% | 1,589,162 |
| 2014-08-20 | 2014-08-18 | 26.940 | 55,605 | +2,116 | 0.17% | 1,497,972 |
| 2014-08-11 | 2014-08-07 | 27.885 | 53,489 | +2,116 | 0.17% | 1,491,528 |
| 2014-08-06 | 2014-08-04 | 27.412 | 51,373 | +1,270 | 0.16% | 1,408,244 |
| 2014-07-29 | 2014-07-25 | 26.467 | 50,103 | -847 | 0.16% | 1,326,071 |
| 2014-07-28 | 2014-07-24 | 26.467 | 50,950 | +2,455 | 0.16% | 1,348,488 |
| 2014-07-25 | 2014-07-23 | 26.231 | 48,495 | -5,925 | 0.15% | 1,272,052 |
| 2014-07-24 | 2014-07-22 | 27.412 | 54,420 | -8,717 | 0.17% | 1,491,769 |
| 2014-07-23 | 2014-07-21 | 26.703 | 63,137 | +5,078 | 0.20% | 1,685,960 |
| 2014-07-16 | 2014-07-14 | 25.285 | 58,059 | -846 | 0.18% | 1,468,041 |
| 2014-07-11 | 2014-07-09 | 24.813 | 58,905 | +3,300 | 0.18% | 1,461,593 |
| 2014-07-10 | 2014-07-08 | 25.049 | 55,605 | -507 | 0.17% | 1,392,851 |
| 2014-07-09 | 2014-07-07 | 24.813 | 56,112 | +1,692 | 0.17% | 1,392,291 |
| 2014-07-07 | 2014-07-03 | 24.813 | 54,420 | +2,116 | 0.17% | 1,350,308 |
| 2014-07-03 | 2014-06-30 | 25.522 | 52,304 | -1,269 | 0.16% | 1,334,884 |
| 2014-06-26 | 2014-06-24 | 24.576 | 53,573 | +3,300 | 0.17% | 1,316,631 |
| 2014-06-20 | 2014-06-18 | 25.994 | 50,273 | +1,524 | 0.16% | 1,306,810 |
| 2014-06-19 | 2014-06-17 | 27.176 | 48,749 | +3,216 | 0.15% | 1,324,794 |
| 2014-05-22 | 2014-05-20 | 23.395 | 45,533 | -85 | 0.14% | 1,065,237 |
| 2014-05-02 | 2014-04-29 | 23.159 | 45,618 | +85 | 0.14% | 1,056,446 |
| 2014-04-01 | 2014-03-28 | 24.576 | 45,533 | +2,285 | 0.14% | 1,119,037 |
| 2014-03-28 | 2014-03-26 | 26.231 | 43,248 | -2,285 | 0.14% | 1,134,420 |
| 2014-03-11 | 2014-03-07 | 25.049 | 45,533 | +592 | 0.14% | 1,140,557 |
| 2014-03-05 | 2014-03-03 | 25.522 | 44,941 | +1,693 | 0.14% | 1,146,968 |
| 2014-02-28 | 2014-02-26 | 25.994 | 43,248 | -1,862 | 0.14% | 1,124,200 |
| 2014-01-27 | 2014-01-23 | 24.104 | 45,110 | +2,285 | 0.14% | 1,087,321 |
| 2014-01-13 | 2014-01-09 | 26.703 | 42,825 | -423 | 0.13% | 1,143,565 |
| 2013-12-19 | 2013-12-17 | 27.648 | 43,248 | +1,693 | 0.14% | 1,195,740 |
| 2013-12-13 | 2013-12-11 | 28.357 | 41,555 | +2,031 | 0.13% | 1,178,391 |
| 2013-12-10 | 2013-12-06 | 28.594 | 39,524 | -3,978 | 0.12% | 1,130,137 |
| 2013-11-28 | 2013-11-26 | 24.104 | 43,502 | -4,232 | 0.14% | 1,048,562 |
| 2013-11-13 | 2013-11-11 | 23.631 | 47,734 | -2,623 | 0.15% | 1,128,009 |
| 2013-11-07 | 2013-11-05 | 22.450 | 50,357 | -85 | 0.16% | 1,130,494 |
| 2013-10-29 | 2013-10-25 | 20.559 | 50,442 | -85 | 0.16% | 1,037,042 |
| 2013-10-25 | 2013-10-23 | 20.323 | 50,527 | -4,231 | 0.16% | 1,026,850 |
| 2013-10-21 | 2013-10-17 | 19.850 | 54,758 | +84 | 0.17% | 1,086,956 |
| 2013-10-17 | 2013-10-15 | 20.086 | 54,674 | +4,317 | 0.17% | 1,098,208 |
| 2013-10-08 | 2013-10-04 | 19.850 | 50,357 | +84 | 0.16% | 999,595 |
| 2013-09-30 | 2013-09-26 | 19.378 | 50,273 | +85 | 0.16% | 974,167 |
| 2013-09-19 | 2013-09-17 | 19.259 | 50,188 | -924 | 0.16% | 966,590 |
| 2013-06-14 | 2013-06-11 | 16.475 | 51,112 | +2,586 | 0.16% | 842,065 |
| 2013-05-30 | 2013-05-28 | 19.027 | 48,526 | -1,183 | 0.15% | 923,321 |
| 2013-05-15 | 2013-05-13 | 18.801 | 49,709 | -89 | 0.15% | 934,571 |
| 2013-04-11 | 2013-04-09 | 19.254 | 49,798 | +89 | 0.15% | 958,804 |
| 2013-03-05 | 2013-03-01 | 20.839 | 49,709 | -177 | 0.15% | 1,035,910 |
| 2013-02-15 | 2013-02-08 | 20.613 | 49,886 | -88 | 0.15% | 1,028,298 |
| 2013-02-04 | 2013-01-31 | 21.066 | 49,974 | -89 | 0.15% | 1,052,752 |
| 2013-02-01 | 2013-01-30 | 21.066 | 50,063 | -88 | 0.15% | 1,054,627 |
| 2013-01-30 | 2013-01-28 | 21.066 | 50,151 | -88 | 0.15% | 1,056,481 |
| 2013-01-28 | 2013-01-24 | 20.839 | 50,239 | -89 | 0.15% | 1,046,955 |
| 2013-01-25 | 2013-01-23 | 21.066 | 50,328 | -88 | 0.15% | 1,060,209 |
| 2013-01-24 | 2013-01-22 | 20.613 | 50,416 | -176 | 0.15% | 1,039,223 |
| 2013-01-21 | 2013-01-17 | 19.933 | 50,592 | -177 | 0.15% | 1,008,471 |
| 2013-01-18 | 2013-01-16 | 20.386 | 50,769 | -1,060 | 0.15% | 1,034,999 |
| 2013-01-16 | 2013-01-14 | 20.160 | 51,829 | -88 | 0.16% | 1,044,869 |
| 2013-01-14 | 2013-01-10 | 19.933 | 51,917 | -2,295 | 0.16% | 1,034,883 |
| 2013-01-11 | 2013-01-09 | 19.933 | 54,212 | +3,002 | 0.16% | 1,080,630 |
| 2013-01-10 | 2013-01-08 | 19.480 | 51,210 | -89 | 0.15% | 997,590 |
| 2013-01-08 | 2013-01-04 | 18.574 | 51,299 | -176 | 0.15% | 952,844 |
| 2012-12-11 | 2012-12-07 | 16.762 | 51,475 | +176 | 0.16% | 862,834 |
| 2012-11-02 | 2012-10-31 | 16.762 | 51,299 | +89 | 0.15% | 859,884 |
| 2012-10-25 | 2012-10-22 | 17.215 | 51,210 | +441 | 0.15% | 881,591 |
| 2012-10-19 | 2012-10-17 | 16.536 | 50,769 | +177 | 0.15% | 839,500 |
| 2012-10-10 | 2012-10-08 | 16.536 | 50,592 | +176 | 0.15% | 836,573 |
| 2012-09-27 | 2012-09-25 | 16.989 | 50,416 | -441 | 0.15% | 856,503 |
| 2012-09-21 | 2012-09-19 | 17.442 | 50,857 | +1,501 | 0.15% | 887,034 |
| 2012-09-20 | 2012-09-18 | 17.000 | 49,356 | -1,282 | 0.15% | 839,061 |
| 2012-09-07 | 2012-09-05 | 17.663 | 50,638 | -453 | 0.15% | 894,395 |
| 2012-09-05 | 2012-09-03 | 17.663 | 51,091 | +2,717 | 0.15% | 902,396 |
| 2012-08-30 | 2012-08-28 | 18.104 | 48,374 | -453 | 0.14% | 875,767 |
| 2012-07-27 | 2012-07-25 | 17.883 | 48,827 | -452 | 0.14% | 873,188 |
| 2012-07-26 | 2012-07-24 | 17.663 | 49,279 | -453 | 0.14% | 870,391 |
| 2012-07-19 | 2012-07-17 | 18.325 | 49,732 | -453 | 0.15% | 911,332 |
| 2012-07-18 | 2012-07-16 | 17.663 | 50,185 | +1,811 | 0.15% | 886,393 |
| 2012-07-13 | 2012-07-11 | 15.234 | 48,374 | -905 | 0.14% | 736,926 |
| 2012-07-10 | 2012-07-06 | 15.896 | 49,279 | -453 | 0.14% | 783,352 |
| 2012-07-04 | 2012-06-29 | 14.572 | 49,732 | -453 | 0.15% | 724,674 |
| 2012-05-30 | 2012-05-28 | 14.811 | 50,185 | -1,434 | 0.15% | 743,278 |
| 2012-05-08 | 2012-05-04 | 15.455 | 51,619 | -1,305 | 0.15% | 797,756 |
| 2012-03-21 | 2012-03-19 | 17.601 | 52,924 | -186 | 0.15% | 931,525 |
| 2012-01-16 | 2012-01-12 | 16.313 | 53,110 | -93 | 0.15% | 866,399 |
| 2012-01-13 | 2012-01-11 | 16.313 | 53,203 | -466 | 0.15% | 867,916 |
| 2012-01-05 | 2012-01-03 | 14.811 | 53,669 | +466 | 0.15% | 794,879 |
| 2011-12-30 | 2011-12-28 | 15.240 | 53,203 | -187 | 0.15% | 810,817 |
| 2011-12-23 | 2011-12-21 | 14.811 | 53,390 | -1,397 | 0.15% | 790,746 |
| 2011-12-08 | 2011-12-06 | 16.099 | 54,787 | -932 | 0.16% | 881,997 |
| 2011-12-05 | 2011-12-01 | 15.025 | 55,719 | +932 | 0.16% | 837,201 |
| 2011-10-27 | 2011-10-25 | 15.025 | 54,787 | -93 | 0.16% | 823,197 |
| 2011-10-03 | 2011-09-28 | 12.450 | 54,880 | -932 | 0.16% | 683,235 |
| 2011-09-23 | 2011-09-21 | 15.025 | 55,812 | -1,864 | 0.16% | 838,598 |
| 2011-08-11 | 2011-08-09 | 15.455 | 57,676 | -279 | 0.16% | 891,365 |
| 2011-08-10 | 2011-08-08 | 16.743 | 57,955 | -2,050 | 0.17% | 970,317 |
| 2011-07-29 | 2011-07-27 | 18.674 | 60,005 | +1,398 | 0.17% | 1,120,559 |
| 2011-07-27 | 2011-07-25 | 18.674 | 58,607 | -466 | 0.17% | 1,094,453 |
| 2011-07-25 | 2011-07-21 | 19.104 | 59,073 | +1,677 | 0.17% | 1,128,515 |
| 2011-07-20 | 2011-07-18 | 19.748 | 57,396 | -932 | 0.16% | 1,133,438 |
| 2011-07-18 | 2011-07-14 | 18.889 | 58,328 | -932 | 0.17% | 1,101,762 |
| 2011-07-15 | 2011-07-13 | 18.889 | 59,260 | +932 | 0.17% | 1,119,367 |
| 2011-07-14 | 2011-07-12 | 18.674 | 58,328 | +4,566 | 0.17% | 1,089,242 |
| 2011-07-13 | 2011-07-11 | 26.187 | 53,762 | +652 | 0.15% | 1,407,873 |
| 2011-07-12 | 2011-07-08 | 26.616 | 53,110 | +4,007 | 0.15% | 1,413,599 |
| 2011-07-11 | 2011-07-07 | 26.616 | 49,103 | -932 | 0.14% | 1,306,947 |
| 2011-07-08 | 2011-07-06 | 26.616 | 50,035 | +559 | 0.14% | 1,331,753 |
| 2011-07-04 | 2011-06-29 | 25.972 | 49,476 | +932 | 0.14% | 1,285,015 |
| 2011-06-28 | 2011-06-24 | 26.402 | 48,544 | +1,584 | 0.14% | 1,281,648 |
| 2011-06-27 | 2011-06-23 | 26.187 | 46,960 | -466 | 0.13% | 1,229,748 |
| 2011-06-21 | 2011-06-17 | 26.402 | 47,426 | -187 | 0.14% | 1,252,131 |
| 2011-06-20 | 2011-06-16 | 26.402 | 47,613 | +466 | 0.14% | 1,257,068 |
| 2011-06-15 | 2011-06-13 | 26.187 | 47,147 | -2,143 | 0.13% | 1,234,645 |
| 2011-06-09 | 2011-06-07 | 26.831 | 49,290 | +1,118 | 0.14% | 1,322,504 |
| 2011-06-03 | 2011-06-01 | 26.616 | 48,172 | +1,491 | 0.14% | 1,282,167 |
| 2011-06-02 | 2011-05-31 | 27.475 | 46,681 | +93 | 0.13% | 1,282,562 |
| 2011-06-01 | 2011-05-30 | 27.904 | 46,588 | -186 | 0.13% | 1,300,007 |
| 2011-05-31 | 2011-05-27 | 27.260 | 46,774 | +93 | 0.13% | 1,275,077 |
| 2011-05-25 | 2011-05-23 | 28.441 | 46,681 | +932 | 0.13% | 1,327,652 |
| 2011-05-24 | 2011-05-20 | 28.441 | 45,749 | +199 | 0.13% | 1,301,145 |
| 2011-05-23 | 2011-05-19 | 28.441 | 45,550 | +3,812 | 0.12% | 1,295,485 |
| 2011-05-19 | 2011-05-17 | 28.441 | 41,738 | +98 | 0.11% | 1,187,068 |
| 2011-05-18 | 2011-05-16 | 28.236 | 41,640 | +4,008 | 0.11% | 1,175,761 |
| 2011-05-17 | 2011-05-13 | 28.441 | 37,632 | +2,052 | 0.10% | 1,070,290 |
| 2011-05-16 | 2011-05-12 | 28.236 | 35,580 | +98 | 0.10% | 1,004,649 |
| 2011-05-12 | 2011-05-09 | 28.441 | 35,482 | +196 | 0.10% | 1,009,142 |
| 2011-05-11 | 2011-05-06 | 28.441 | 35,286 | -391 | 0.10% | 1,003,567 |
| 2011-05-09 | 2011-05-05 | 28.441 | 35,677 | +1,075 | 0.10% | 1,014,688 |
| 2011-05-05 | 2011-05-03 | 28.646 | 34,602 | -1,271 | 0.09% | 991,194 |
| 2011-05-04 | 2011-04-29 | 28.236 | 35,873 | +684 | 0.10% | 1,012,922 |
| 2011-04-28 | 2011-04-26 | 28.441 | 35,189 | -977 | 0.10% | 1,000,809 |
| 2011-04-27 | 2011-04-21 | 28.850 | 36,166 | +2,932 | 0.10% | 1,043,395 |
| 2011-04-21 | 2011-04-19 | 29.055 | 33,234 | -195 | 0.09% | 965,607 |
| 2011-04-20 | 2011-04-18 | 29.464 | 33,429 | -1,369 | 0.09% | 984,952 |
| 2011-04-18 | 2011-04-14 | 28.850 | 34,798 | -2,932 | 0.09% | 1,003,928 |
| 2011-04-13 | 2011-04-11 | 29.259 | 37,730 | -196 | 0.10% | 1,103,957 |
| 2011-04-11 | 2011-04-07 | 29.464 | 37,926 | +489 | 0.10% | 1,117,452 |
| 2011-04-08 | 2011-04-06 | 29.259 | 37,437 | -586 | 0.10% | 1,095,384 |
| 2011-04-06 | 2011-04-01 | 28.441 | 38,023 | -1,662 | 0.10% | 1,081,410 |
| 2011-04-04 | 2011-03-31 | 28.646 | 39,685 | +880 | 0.11% | 1,136,799 |
| 2011-04-01 | 2011-03-30 | 28.646 | 38,805 | +2,443 | 0.11% | 1,111,591 |
| 2011-03-30 | 2011-03-28 | 28.236 | 36,362 | -977 | 0.10% | 1,026,730 |
| 2011-03-28 | 2011-03-24 | 28.236 | 37,339 | -293 | 0.10% | 1,054,317 |
| 2011-03-24 | 2011-03-22 | 27.418 | 37,632 | +977 | 0.10% | 1,031,790 |
| 2011-03-23 | 2011-03-21 | 27.827 | 36,655 | +1,466 | 0.10% | 1,020,003 |
| 2011-03-17 | 2011-03-15 | 26.599 | 35,189 | +196 | 0.10% | 936,008 |
| 2011-03-04 | 2011-03-02 | 27.213 | 34,993 | -1,466 | 0.10% | 952,274 |
| 2011-03-03 | 2011-03-01 | 27.418 | 36,459 | -1,467 | 0.10% | 999,629 |
| 2011-03-02 | 2011-02-28 | 26.804 | 37,926 | +1,467 | 0.10% | 1,016,571 |
| 2011-03-01 | 2011-02-25 | 27.213 | 36,459 | -489 | 0.10% | 992,169 |
| 2011-02-24 | 2011-02-22 | 28.646 | 36,948 | +489 | 0.10% | 1,058,396 |
| 2011-02-22 | 2011-02-18 | 28.646 | 36,459 | +1,466 | 0.10% | 1,044,388 |
| 2011-02-21 | 2011-02-17 | 28.850 | 34,993 | +195 | 0.10% | 1,009,554 |
| 2011-02-16 | 2011-02-14 | 29.464 | 34,798 | -488 | 0.09% | 1,025,288 |
| 2011-02-10 | 2011-02-08 | 29.464 | 35,286 | +195 | 0.10% | 1,039,667 |
| 2011-01-28 | 2011-01-26 | 29.873 | 35,091 | -1,955 | 0.10% | 1,048,281 |
| 2011-01-26 | 2011-01-24 | 29.055 | 37,046 | +3,812 | 0.10% | 1,076,363 |
| 2011-01-25 | 2011-01-21 | 30.487 | 33,234 | -3,616 | 0.09% | 1,013,207 |
| 2011-01-24 | 2011-01-20 | 31.510 | 36,850 | -1,955 | 0.10% | 1,161,148 |
| 2011-01-19 | 2011-01-17 | 33.352 | 38,805 | -3,128 | 0.11% | 1,294,209 |
| 2011-01-18 | 2011-01-14 | 32.738 | 41,933 | -880 | 0.11% | 1,372,793 |
| 2011-01-13 | 2011-01-11 | 31.306 | 42,813 | -977 | 0.12% | 1,340,283 |
| 2011-01-11 | 2011-01-07 | 30.282 | 43,790 | +1,955 | 0.12% | 1,326,068 |
| 2011-01-06 | 2011-01-04 | 29.669 | 41,835 | -1,467 | 0.11% | 1,241,186 |
| 2011-01-04 | 2010-12-31 | 29.873 | 43,302 | -391 | 0.12% | 1,293,570 |
| 2011-01-03 | 2010-12-29 | 27.623 | 43,693 | +489 | 0.12% | 1,206,910 |
| 2010-12-30 | 2010-12-28 | 27.623 | 43,204 | +391 | 0.12% | 1,193,403 |
| 2010-12-29 | 2010-12-24 | 28.236 | 42,813 | +978 | 0.12% | 1,208,882 |
| 2010-12-22 | 2010-12-20 | 27.827 | 41,835 | +97 | 0.11% | 1,164,147 |
| 2010-12-21 | 2010-12-17 | 28.032 | 41,738 | +1,955 | 0.11% | 1,169,988 |
| 2010-12-20 | 2010-12-16 | 28.236 | 39,783 | -879 | 0.11% | 1,123,326 |
| 2010-12-17 | 2010-12-15 | 29.259 | 40,662 | -880 | 0.11% | 1,189,745 |
| 2010-12-15 | 2010-12-13 | 30.487 | 41,542 | -1,466 | 0.11% | 1,266,493 |
| 2010-12-14 | 2010-12-10 | 29.669 | 43,008 | +293 | 0.12% | 1,275,988 |
| 2010-12-08 | 2010-12-06 | 30.692 | 42,715 | +3,519 | 0.12% | 1,310,995 |
| 2010-12-07 | 2010-12-03 | 32.533 | 39,196 | -294 | 0.11% | 1,275,170 |
| 2010-12-03 | 2010-12-01 | 32.329 | 39,490 | -977 | 0.11% | 1,276,655 |
| 2010-12-02 | 2010-11-30 | 31.715 | 40,467 | -977 | 0.11% | 1,283,400 |
| 2010-11-30 | 2010-11-26 | 31.715 | 41,444 | -196 | 0.11% | 1,314,385 |
| 2010-11-29 | 2010-11-25 | 33.556 | 41,640 | -2,444 | 0.11% | 1,397,281 |
| 2010-11-26 | 2010-11-24 | 32.942 | 44,084 | +1,955 | 0.12% | 1,452,232 |
| 2010-11-24 | 2010-11-22 | 35.398 | 42,129 | -488 | 0.11% | 1,491,271 |
| 2010-11-22 | 2010-11-18 | 33.761 | 42,617 | -98 | 0.12% | 1,438,786 |
| 2010-11-19 | 2010-11-17 | 32.124 | 42,715 | -1,271 | 0.12% | 1,372,174 |
| 2010-11-18 | 2010-11-16 | 33.556 | 43,986 | +2,248 | 0.12% | 1,476,004 |
| 2010-11-17 | 2010-11-15 | 34.579 | 41,738 | +3,519 | 0.11% | 1,443,270 |
| 2010-11-16 | 2010-11-12 | 36.625 | 38,219 | +1,075 | 0.10% | 1,399,786 |
| 2010-11-15 | 2010-11-11 | 37.444 | 37,144 | +2,249 | 0.10% | 1,390,814 |
| 2010-11-12 | 2010-11-10 | 38.058 | 34,895 | +4,007 | 0.10% | 1,328,022 |
| 2010-11-11 | 2010-11-09 | 37.853 | 30,888 | -977 | 0.08% | 1,169,205 |
| 2010-11-10 | 2010-11-08 | 36.625 | 31,865 | +879 | 0.09% | 1,167,068 |
| 2010-11-09 | 2010-11-05 | 36.421 | 30,986 | +1,662 | 0.08% | 1,128,534 |
| 2010-11-08 | 2010-11-04 | 38.058 | 29,324 | +1,369 | 0.08% | 1,116,003 |
| 2010-11-05 | 2010-11-03 | 39.490 | 27,955 | -98 | 0.08% | 1,103,942 |
| 2010-11-04 | 2010-11-02 | 38.467 | 28,053 | +1,661 | 0.08% | 1,079,112 |
| 2010-11-03 | 2010-11-01 | 32.329 | 26,392 | -3,812 | 0.07% | 853,215 |
| 2010-11-02 | 2010-10-29 | 30.078 | 30,204 | -977 | 0.08% | 908,471 |
| 2010-10-28 | 2010-10-26 | 30.692 | 31,181 | -2,835 | 0.09% | 956,997 |
| 2010-10-25 | 2010-10-21 | 29.669 | 34,016 | -977 | 0.09% | 1,009,208 |
| 2010-10-22 | 2010-10-20 | 30.487 | 34,993 | +1,466 | 0.10% | 1,066,834 |
| 2010-10-21 | 2010-10-19 | 30.692 | 33,527 | -489 | 0.09% | 1,029,000 |
| 2010-10-20 | 2010-10-18 | 29.669 | 34,016 | -1,661 | 0.09% | 1,009,208 |
| 2010-10-18 | 2010-10-14 | 29.055 | 35,677 | -978 | 0.10% | 1,036,587 |
| 2010-10-15 | 2010-10-13 | 28.032 | 36,655 | +684 | 0.10% | 1,027,503 |
| 2010-10-12 | 2010-10-08 | 28.236 | 35,971 | -488 | 0.10% | 1,015,689 |
| 2010-10-11 | 2010-10-07 | 28.850 | 36,459 | +7,526 | 0.10% | 1,051,848 |
| 2010-10-08 | 2010-10-06 | 28.850 | 28,933 | -3,812 | 0.08% | 834,722 |
| 2010-10-07 | 2010-10-05 | 25.781 | 32,745 | +489 | 0.09% | 844,199 |
| 2010-10-04 | 2010-09-29 | 25.986 | 32,256 | +977 | 0.09% | 838,192 |
| 2010-09-30 | 2010-09-28 | 26.190 | 31,279 | +1,564 | 0.09% | 819,204 |
| 2010-09-29 | 2010-09-27 | 27.623 | 29,715 | +2,542 | 0.08% | 820,803 |
| 2010-09-28 | 2010-09-24 | 28.032 | 27,173 | -1,955 | 0.07% | 761,706 |
| 2010-09-27 | 2010-09-22 | 27.725 | 29,128 | +1,466 | 0.08% | 807,568 |
| 2010-09-24 | 2010-09-21 | 28.127 | 27,662 | +5,462 | 0.08% | 778,038 |
| 2010-09-22 | 2010-09-20 | 28.930 | 22,200 | -497 | 0.06% | 642,251 |
| 2010-09-21 | 2010-09-17 | 28.127 | 22,697 | +14,932 | 0.06% | 638,390 |
| 2010-09-20 | 2010-09-16 | 27.725 | 7,765 | +1,991 | 0.02% | 215,283 |
| 2010-09-17 | 2010-09-15 | 29.131 | 5,774 | +1,892 | 0.02% | 168,203 |
| 2010-09-16 | 2010-09-14 | 29.935 | 3,882 | -5,077 | 0.01% | 116,207 |
| 2010-09-15 | 2010-09-13 | 28.328 | 8,959 | +497 | 0.02% | 253,786 |
| 2010-09-14 | 2010-09-10 | 26.921 | 8,462 | +1,095 | 0.02% | 227,807 |
| 2010-09-13 | 2010-09-09 | 26.318 | 7,367 | +5,675 | 0.02% | 193,888 |
| 2010-09-10 | 2010-09-08 | 26.720 | 1,692 | +497 | 0.00% | 45,211 |
| 2010-09-08 | 2010-09-06 | 24.912 | 1,195 | -497 | 0.00% | 29,770 |
| 2010-09-03 | 2010-09-01 | 22.903 | 1,692 | +398 | 0.00% | 38,752 |
| 2010-09-02 | 2010-08-31 | 22.501 | 1,294 | -199 | 0.00% | 29,117 |
| 2010-09-01 | 2010-08-30 | 23.305 | 1,493 | -1,095 | 0.00% | 34,794 |
| 2010-08-30 | 2010-08-26 | 22.099 | 2,588 | +199 | 0.01% | 57,193 |
| 2010-08-27 | 2010-08-25 | 22.300 | 2,389 | +199 | 0.01% | 53,276 |
| 2010-08-25 | 2010-08-23 | 22.501 | 2,190 | +199 | 0.01% | 49,278 |
| 2010-08-24 | 2010-08-20 | 22.702 | 1,991 | -299 | 0.01% | 45,200 |
| 2010-08-20 | 2010-08-18 | 21.899 | 2,290 | +1,195 | 0.01% | 50,148 |
| 2010-08-04 | 2010-08-02 | 21.698 | 1,095 | +100 | 0.00% | 23,759 |
| 2010-07-22 | 2010-07-20 | 21.899 | 995 | -498 | 0.00% | 21,789 |
| 2010-07-12 | 2010-07-08 | 21.296 | 1,493 | -199 | 0.00% | 31,795 |
| 2010-07-08 | 2010-07-06 | 20.492 | 1,692 | -598 | 0.00% | 34,673 |
| 2010-06-29 | 2010-06-25 | 21.095 | 2,290 | +498 | 0.01% | 48,307 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,792 | -77 | 0.00% | 37,967 |
| 2010-05-31 | 2010-05-27 | 21.187 | 1,869 | +623 | 0.00% | 39,599 |
| 2010-05-27 | 2010-05-25 | 20.802 | 1,246 | -519 | 0.00% | 25,919 |
| 2010-05-26 | 2010-05-24 | 21.572 | 1,765 | -416 | 0.00% | 38,075 |
| 2010-05-25 | 2010-05-20 | 21.187 | 2,181 | +416 | 0.01% | 46,209 |
| 2010-05-24 | 2010-05-19 | 21.572 | 1,765 | +207 | 0.00% | 38,075 |
| 2010-05-20 | 2010-05-18 | 21.765 | 1,558 | +312 | 0.00% | 33,910 |
| 2010-05-14 | 2010-05-12 | 22.535 | 1,246 | +104 | 0.00% | 28,079 |
| 2010-05-12 | 2010-05-10 | 21.380 | 1,142 | +519 | 0.00% | 24,416 |
| 2010-05-11 | 2010-05-07 | 21.187 | 623 | +519 | 0.00% | 13,200 |
| 2010-05-07 | 2010-05-05 | 21.765 | 104 | -1,350 | 0.00% | 2,264 |
| 2010-04-28 | 2010-04-26 | 23.113 | 1,454 | +1,350 | 0.00% | 33,607 |
| 2010-04-27 | 2010-04-23 | 22.343 | 104 | +104 | 0.00% | 2,324 |
| 2010-04-21 | 2010-04-19 | 21.765 | 0 | -1,038 | ||
| 2010-04-19 | 2010-04-15 | 22.150 | 1,038 | +1,038 | 0.00% | 22,992 |
| 2010-04-09 | 2010-04-07 | 22.150 | 0 | -312 | ||
| 2010-03-25 | 2010-03-23 | 22.921 | 312 | -519 | 0.00% | 7,151 |
| 2010-03-17 | 2010-03-15 | 20.802 | 831 | +312 | 0.00% | 17,286 |
| 2010-03-11 | 2010-03-09 | 20.224 | 519 | +519 | 0.00% | 10,496 |
| 2010-01-25 | 2010-01-21 | 22.921 | 0 | -5,088 | ||
| 2010-01-08 | 2010-01-06 | 23.306 | 5,088 | -8,307 | 0.01% | 118,580 |
| 2010-01-06 | 2010-01-04 | 22.150 | 13,395 | +1,973 | 0.03% | 296,702 |
| 2010-01-05 | 2009-12-31 | 22.535 | 11,422 | +2,596 | 0.03% | 257,399 |
| 2009-12-08 | 2009-12-04 | 22.728 | 8,826 | -519 | 0.02% | 200,597 |
| 2009-12-01 | 2009-11-27 | 23.884 | 9,345 | +519 | 0.02% | 223,193 |
| 2009-11-12 | 2009-11-10 | 19.068 | 8,826 | -2,388 | 0.02% | 168,298 |
| 2009-11-11 | 2009-11-09 | 20.031 | 11,214 | -208 | 0.03% | 224,633 |
| 2009-10-09 | 2009-10-07 | 13.493 | 11,422 | -317 | 0.03% | 154,118 |
| 2009-06-12 | 2009-06-10 | 12.284 | 11,739 | -618 | 0.03% | 144,206 |
| 2009-06-11 | 2009-06-09 | 12.106 | 12,357 | +8,987 | 0.03% | 149,598 |
| 2009-03-31 | 2009-03-27 | 7.388 | 3,370 | -1,124 | 0.01% | 24,899 |
| 2009-03-17 | 2009-03-13 | 7.566 | 4,494 | +1,124 | 0.01% | 34,004 |
| 2008-10-17 | 2008-10-15 | 7.655 | 3,370 | -2,809 | 0.01% | 25,799 |
| 2008-10-09 | 2008-10-06 | 7.923 | 6,179 | -208 | 0.02% | 48,953 |
| 2008-06-06 | 2008-06-04 | 11.272 | 6,387 | -346 | 0.02% | 71,995 |
| 2008-05-29 | 2008-05-27 | 11.762 | 6,733 | -368 | 0.02% | 79,195 |
| 2008-02-27 | 2008-02-25 | 14.703 | 7,101 | -6,121 | 0.02% | 104,404 |
| 2008-01-28 | 2008-01-24 | 11.435 | 13,222 | -612 | 0.03% | 151,200 |
| 2007-12-13 | 2007-12-11 | 12.252 | 13,834 | -1,224 | 0.03% | 169,498 |
| 2007-10-08 | 2007-10-04 | 10.218 | 15,058 | -351 | 0.03% | 153,858 |
| 2007-09-24 | 2007-09-20 | 10.856 | 15,409 | -2,505 | 0.03% | 167,285 |
| 2007-09-19 | 2007-09-17 | 11.495 | 17,914 | -36,329 | 0.04% | 205,919 |
| 2007-09-18 | 2007-09-14 | 14.369 | 54,243 | -6,264 | 0.12% | 779,397 |
| 2007-09-05 | 2007-09-03 | 14.528 | 60,507 | -376 | 0.13% | 879,062 |
| 2007-08-31 | 2007-08-29 | 14.369 | 60,883 | -7,516 | 0.13% | 874,804 |
| 2007-08-22 | 2007-08-20 | 13.411 | 68,399 | -376 | 0.15% | 917,279 |
| 2007-08-21 | 2007-08-17 | 12.932 | 68,775 | +1,629 | 0.15% | 889,381 |
| 2007-08-14 | 2007-08-10 | 14.209 | 67,146 | -1,253 | 0.15% | 954,075 |
| 2007-08-13 | 2007-08-09 | 14.688 | 68,399 | +2,505 | 0.15% | 1,004,639 |
| 2007-08-10 | 2007-08-08 | 14.209 | 65,894 | -125 | 0.15% | 936,285 |
| 2007-08-09 | 2007-08-07 | 13.730 | 66,019 | +251 | 0.15% | 906,442 |
| 2007-08-06 | 2007-08-02 | 15.007 | 65,768 | -1,253 | 0.14% | 986,995 |
| 2007-07-31 | 2007-07-27 | 15.327 | 67,021 | -4,259 | 0.15% | 1,027,199 |
| 2007-07-30 | 2007-07-26 | 15.486 | 71,280 | +375 | 0.16% | 1,103,854 |
| 2007-07-25 | 2007-07-23 | 15.007 | 70,905 | +126 | 0.16% | 1,064,087 |
| 2007-07-18 | 2007-07-16 | 15.327 | 70,779 | -627 | 0.16% | 1,084,796 |
| 2007-07-12 | 2007-07-10 | 15.327 | 71,406 | +1,754 | 0.16% | 1,094,406 |
| 2007-07-11 | 2007-07-09 | 14.848 | 69,652 | +251 | 0.15% | 1,034,163 |
| 2007-07-09 | 2007-07-05 | 15.167 | 69,401 | +125 | 0.15% | 1,052,596 |
| 2007-07-05 | 2007-07-03 | 15.486 | 69,276 | +125 | 0.15% | 1,072,820 |
| 2007-07-04 | 2007-06-29 | 15.646 | 69,151 | +126 | 0.15% | 1,081,924 |
| 2007-06-27 | 2007-06-25 | 15.965 | 69,025 | +125 | 0.15% | 1,101,993 |
| 2007-06-26 | 2007-06-22 | 15.965 | 68,900 | 0.15% | 1,099,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy