History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 120,920 | +0 | 0.05% | 24,910 |
| 2025-10-13 | 2025-10-09 | 0.206 | 120,920 | +0 | 0.05% | 24,910 |
| 2025-10-10 | 2025-10-08 | 0.206 | 120,920 | +0 | 0.05% | 24,910 |
| 2025-10-09 | 2025-10-06 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-10-08 | 2025-10-03 | 0.201 | 120,920 | +0 | 0.05% | 24,305 |
| 2025-10-06 | 2025-10-02 | 0.201 | 120,920 | +0 | 0.05% | 24,305 |
| 2025-10-03 | 2025-09-30 | 0.201 | 120,920 | +0 | 0.05% | 24,305 |
| 2025-10-02 | 2025-09-29 | 0.201 | 120,920 | +0 | 0.05% | 24,305 |
| 2025-09-30 | 2025-09-26 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-29 | 2025-09-25 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-26 | 2025-09-24 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-25 | 2025-09-23 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-24 | 2025-09-22 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-23 | 2025-09-19 | 0.205 | 120,920 | +0 | 0.05% | 24,789 |
| 2025-09-22 | 2025-09-18 | 0.212 | 120,920 | +0 | 0.05% | 25,635 |
| 2025-09-19 | 2025-09-17 | 0.218 | 120,920 | +0 | 0.05% | 26,361 |
| 2025-09-18 | 2025-09-16 | 0.218 | 120,920 | +0 | 0.05% | 26,361 |
| 2025-09-17 | 2025-09-15 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-09-16 | 2025-09-12 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-09-15 | 2025-09-11 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-09-12 | 2025-09-10 | 0.218 | 120,920 | +0 | 0.05% | 26,361 |
| 2025-09-11 | 2025-09-09 | 0.214 | 120,920 | +0 | 0.05% | 25,877 |
| 2025-09-10 | 2025-09-08 | 0.208 | 120,920 | +0 | 0.05% | 25,151 |
| 2025-09-09 | 2025-09-05 | 0.221 | 120,920 | +0 | 0.05% | 26,723 |
| 2025-09-08 | 2025-09-04 | 0.221 | 120,920 | +0 | 0.05% | 26,723 |
| 2025-09-05 | 2025-09-03 | 0.229 | 120,920 | +0 | 0.05% | 27,691 |
| 2025-09-04 | 2025-09-02 | 0.212 | 120,920 | +0 | 0.05% | 25,635 |
| 2025-09-03 | 2025-09-01 | 0.221 | 120,920 | +0 | 0.05% | 26,723 |
| 2025-09-02 | 2025-08-29 | 0.233 | 120,920 | +0 | 0.05% | 28,174 |
| 2025-09-01 | 2025-08-28 | 0.235 | 120,920 | +0 | 0.05% | 28,416 |
| 2025-08-29 | 2025-08-27 | 0.255 | 120,920 | +0 | 0.05% | 30,835 |
| 2025-08-28 | 2025-08-26 | 0.265 | 120,920 | +0 | 0.05% | 32,044 |
| 2025-08-27 | 2025-08-25 | 0.290 | 120,920 | +0 | 0.05% | 35,067 |
| 2025-08-26 | 2025-08-22 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-25 | 2025-08-21 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-22 | 2025-08-20 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-21 | 2025-08-19 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-20 | 2025-08-18 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-19 | 2025-08-15 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-18 | 2025-08-14 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-15 | 2025-08-13 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-14 | 2025-08-12 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-08-13 | 2025-08-11 | 0.227 | 120,920 | +0 | 0.05% | 27,449 |
| 2025-08-12 | 2025-08-08 | 0.229 | 120,920 | +0 | 0.05% | 27,691 |
| 2025-08-11 | 2025-08-07 | 0.229 | 120,920 | +0 | 0.05% | 27,691 |
| 2025-08-08 | 2025-08-06 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-08-07 | 2025-08-05 | 0.217 | 120,920 | +0 | 0.05% | 26,240 |
| 2025-08-06 | 2025-08-04 | 0.232 | 120,920 | +0 | 0.05% | 28,053 |
| 2025-08-05 | 2025-08-01 | 0.215 | 120,920 | +0 | 0.05% | 25,998 |
| 2025-08-04 | 2025-07-31 | 0.240 | 120,920 | +0 | 0.05% | 29,021 |
| 2025-08-01 | 2025-07-30 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-07-31 | 2025-07-29 | 0.226 | 120,920 | +0 | 0.05% | 27,328 |
| 2025-07-30 | 2025-07-28 | 0.235 | 120,920 | +0 | 0.05% | 28,416 |
| 2025-07-29 | 2025-07-25 | 0.235 | 120,920 | +0 | 0.05% | 28,416 |
| 2025-07-28 | 2025-07-24 | 0.235 | 120,920 | +0 | 0.05% | 28,416 |
| 2025-07-25 | 2025-07-23 | 0.230 | 120,920 | +0 | 0.05% | 27,812 |
| 2025-07-24 | 2025-07-22 | 0.229 | 120,920 | +0 | 0.05% | 27,691 |
| 2025-07-23 | 2025-07-21 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-22 | 2025-07-18 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-21 | 2025-07-17 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-18 | 2025-07-16 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-17 | 2025-07-15 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-16 | 2025-07-14 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-15 | 2025-07-11 | 0.245 | 120,920 | +0 | 0.05% | 29,625 |
| 2025-07-14 | 2025-07-10 | 0.250 | 120,920 | +0 | 0.05% | 30,230 |
| 2025-07-11 | 2025-07-09 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-07-10 | 2025-07-08 | 0.240 | 120,920 | +0 | 0.05% | 29,021 |
| 2025-07-09 | 2025-07-07 | 0.239 | 120,920 | +0 | 0.05% | 28,900 |
| 2025-07-08 | 2025-07-04 | 0.248 | 120,920 | +0 | 0.05% | 29,988 |
| 2025-07-07 | 2025-07-03 | 0.231 | 120,920 | +0 | 0.05% | 27,933 |
| 2025-07-04 | 2025-07-02 | 0.232 | 120,920 | +0 | 0.05% | 28,053 |
| 2025-07-03 | 2025-06-30 | 0.221 | 120,920 | +0 | 0.05% | 26,723 |
| 2025-07-02 | 2025-06-27 | 0.219 | 120,920 | +0 | 0.05% | 26,481 |
| 2025-06-30 | 2025-06-26 | 0.229 | 120,920 | +0 | 0.05% | 27,691 |
| 2025-06-27 | 2025-06-25 | 0.255 | 120,920 | +0 | 0.05% | 30,835 |
| 2025-06-26 | 2025-06-24 | 0.240 | 120,920 | +0 | 0.05% | 29,021 |
| 2025-06-25 | 2025-06-23 | 0.234 | 120,920 | +0 | 0.05% | 28,295 |
| 2025-06-24 | 2025-06-20 | 0.230 | 120,920 | +0 | 0.05% | 27,812 |
| 2025-06-23 | 2025-06-19 | 0.231 | 120,920 | +0 | 0.05% | 27,933 |
| 2025-06-20 | 2025-06-18 | 0.222 | 120,920 | +0 | 0.05% | 26,844 |
| 2025-06-19 | 2025-06-17 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-06-18 | 2025-06-16 | 0.248 | 120,920 | +0 | 0.05% | 29,988 |
| 2025-06-17 | 2025-06-13 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-06-16 | 2025-06-12 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-06-13 | 2025-06-11 | 0.238 | 120,920 | +0 | 0.05% | 28,779 |
| 2025-06-12 | 2025-06-10 | 0.239 | 120,920 | +0 | 0.05% | 28,900 |
| 2025-06-11 | 2025-06-09 | 0.237 | 120,920 | +0 | 0.05% | 28,658 |
| 2025-06-10 | 2025-06-06 | 0.265 | 120,920 | +0 | 0.05% | 32,044 |
| 2025-06-09 | 2025-06-05 | 0.265 | 120,920 | +0 | 0.05% | 32,044 |
| 2025-06-06 | 2025-06-04 | 0.246 | 120,920 | +0 | 0.05% | 29,746 |
| 2025-06-05 | 2025-06-03 | 0.247 | 120,920 | +0 | 0.05% | 29,867 |
| 2025-06-04 | 2025-06-02 | 0.248 | 120,920 | +0 | 0.05% | 29,988 |
| 2025-06-03 | 2025-05-30 | 0.240 | 120,920 | +0 | 0.05% | 29,021 |
| 2025-06-02 | 2025-05-29 | 0.242 | 120,920 | +0 | 0.05% | 29,263 |
| 2025-05-30 | 2025-05-28 | 0.199 | 120,920 | +0 | 0.05% | 24,063 |
| 2025-05-29 | 2025-05-27 | 0.190 | 120,920 | +0 | 0.05% | 22,975 |
| 2025-05-28 | 2025-05-26 | 0.190 | 120,920 | +0 | 0.05% | 22,975 |
| 2025-05-27 | 2025-05-23 | 0.190 | 120,920 | +0 | 0.05% | 22,975 |
| 2025-05-26 | 2025-05-22 | 0.190 | 120,920 | +0 | 0.05% | 22,975 |
| 2025-05-23 | 2025-05-21 | 0.190 | 120,920 | +0 | 0.05% | 22,975 |
| 2025-05-22 | 2025-05-20 | 0.195 | 120,920 | +0 | 0.05% | 23,579 |
| 2025-05-21 | 2025-05-19 | 0.195 | 120,920 | +0 | 0.05% | 23,579 |
| 2025-05-20 | 2025-05-16 | 0.195 | 120,920 | +0 | 0.05% | 23,579 |
| 2025-05-19 | 2025-05-15 | 0.195 | 120,920 | +0 | 0.05% | 23,579 |
| 2025-05-16 | 2025-05-14 | 0.200 | 120,920 | +0 | 0.05% | 24,184 |
| 2025-05-15 | 2025-05-13 | 0.195 | 120,920 | +0 | 0.05% | 23,579 |
| 2025-05-14 | 2025-05-12 | 0.246 | 120,920 | +0 | 0.05% | 29,746 |
| 2025-05-13 | 2025-05-09 | 0.220 | 120,920 | +0 | 0.05% | 26,602 |
| 2025-05-12 | 2025-05-08 | 0.186 | 120,920 | +0 | 0.05% | 22,491 |
| 2025-05-09 | 2025-05-07 | 0.175 | 120,920 | +0 | 0.05% | 21,161 |
| 2025-05-08 | 2025-05-06 | 0.149 | 120,920 | +0 | 0.05% | 18,017 |
| 2025-05-07 | 2025-05-02 | 0.151 | 120,920 | +0 | 0.05% | 18,259 |
| 2025-05-06 | 2025-04-30 | 0.151 | 120,920 | +0 | 0.05% | 18,259 |
| 2025-05-02 | 2025-04-29 | 0.153 | 120,920 | +0 | 0.05% | 18,501 |
| 2025-04-30 | 2025-04-28 | 0.141 | 120,920 | +0 | 0.05% | 17,050 |
| 2025-04-29 | 2025-04-25 | 0.129 | 120,920 | +0 | 0.05% | 15,599 |
| 2025-04-28 | 2025-04-24 | 0.127 | 120,920 | +0 | 0.05% | 15,357 |
| 2025-04-25 | 2025-04-23 | 0.124 | 120,920 | +0 | 0.05% | 14,994 |
| 2025-04-24 | 2025-04-22 | 0.115 | 120,920 | +0 | 0.05% | 13,906 |
| 2025-04-23 | 2025-04-17 | 0.123 | 120,920 | +0 | 0.05% | 14,873 |
| 2025-04-22 | 2025-04-16 | 0.123 | 120,920 | +0 | 0.05% | 14,873 |
| 2025-04-17 | 2025-04-15 | 0.125 | 120,920 | +0 | 0.05% | 15,115 |
| 2025-04-16 | 2025-04-14 | 0.126 | 120,920 | +0 | 0.05% | 15,236 |
| 2025-04-15 | 2025-04-11 | 0.130 | 120,920 | +0 | 0.05% | 15,720 |
| 2025-04-14 | 2025-04-10 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-11 | 2025-04-09 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-10 | 2025-04-08 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-09 | 2025-04-07 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-08 | 2025-04-03 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-07 | 2025-04-02 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-03 | 2025-04-01 | 0.132 | 120,920 | +0 | 0.05% | 15,961 |
| 2025-04-02 | 2025-03-31 | 0.136 | 120,920 | +0 | 0.05% | 16,445 |
| 2025-04-01 | 2025-03-28 | 0.150 | 120,920 | +0 | 0.05% | 18,138 |
| 2025-03-31 | 2025-03-27 | 0.150 | 120,920 | +0 | 0.05% | 18,138 |
| 2025-03-28 | 2025-03-26 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-27 | 2025-03-25 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-26 | 2025-03-24 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-25 | 2025-03-21 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-24 | 2025-03-20 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-21 | 2025-03-19 | 0.145 | 120,920 | +0 | 0.05% | 17,533 |
| 2025-03-20 | 2025-03-18 | 0.141 | 120,920 | +0 | 0.05% | 17,050 |
| 2025-03-19 | 2025-03-17 | 0.141 | 120,920 | -360,000 | 0.05% | 17,050 |
| 2025-03-14 | 2025-03-12 | 0.140 | 480,920 | +100,000 | 0.21% | 67,329 |
| 2025-03-13 | 2025-03-11 | 0.140 | 380,920 | +160,000 | 0.17% | 53,329 |
| 2025-03-12 | 2025-03-10 | 0.140 | 220,920 | +100,000 | 0.10% | 30,929 |
| 2024-02-01 | 2024-01-30 | 0.242 | 120,920 | -740,000 | 0.05% | 29,263 |
| 2024-01-31 | 2024-01-29 | 0.242 | 860,920 | +740,000 | 0.37% | 208,343 |
| 2022-11-21 | 2022-11-17 | 0.188 | 120,920 | -160 | 0.05% | 22,733 |
| 2022-04-04 | 2022-03-31 | 0.280 | 121,080 | +2,400 | 0.05% | 33,902 |
| 2022-03-25 | 2022-03-23 | 0.255 | 118,680 | +8,000 | 0.05% | 30,263 |
| 2021-12-21 | 2021-12-17 | 0.270 | 110,680 | -10,000 | 0.05% | 29,884 |
| 2021-11-18 | 2021-11-16 | 0.340 | 120,680 | -4,800 | 0.05% | 41,031 |
| 2021-11-17 | 2021-11-15 | 0.350 | 125,480 | -2,000 | 0.05% | 43,918 |
| 2021-10-29 | 2021-10-27 | 0.350 | 127,480 | -6,000 | 0.06% | 44,618 |
| 2021-07-19 | 2021-07-15 | 0.630 | 133,480 | -70,000 | 0.06% | 84,092 |
| 2021-07-16 | 2021-07-14 | 0.630 | 203,480 | +70,000 | 0.09% | 128,192 |
| 2021-07-15 | 2021-07-13 | 0.470 | 133,480 | -50,000 | 0.06% | 62,736 |
| 2021-07-14 | 2021-07-12 | 0.410 | 183,480 | +30,000 | 0.08% | 75,227 |
| 2021-07-06 | 2021-07-02 | 0.400 | 153,480 | +24,000 | 0.07% | 61,392 |
| 2021-07-05 | 2021-06-30 | 0.420 | 129,480 | -16,000 | 0.06% | 54,382 |
| 2021-06-29 | 2021-06-25 | 0.480 | 145,480 | -32,000 | 0.06% | 69,830 |
| 2021-06-28 | 2021-06-24 | 0.480 | 177,480 | +24,000 | 0.08% | 85,190 |
| 2021-06-25 | 2021-06-23 | 0.510 | 153,480 | +10,000 | 0.07% | 78,275 |
| 2021-06-24 | 2021-06-22 | 0.550 | 143,480 | +6,000 | 0.06% | 78,914 |
| 2021-06-23 | 2021-06-21 | 0.530 | 137,480 | -56,000 | 0.06% | 72,864 |
| 2017-10-16 | 2017-10-12 | 1.270 | 193,480 | +10,000 | 0.08% | 245,720 |
| 2017-06-08 | 2017-06-06 | 1.270 | 183,480 | -4,800 | 0.08% | 233,020 |
| 2017-05-23 | 2017-05-19 | 1.480 | 188,280 | -9,200 | 0.08% | 278,654 |
| 2017-05-10 | 2017-05-08 | 1.700 | 197,480 | +30,000 | 0.09% | 335,716 |
| 2017-05-09 | 2017-05-05 | 1.750 | 167,480 | -52,000 | 0.07% | 293,090 |
| 2017-05-08 | 2017-05-04 | 1.510 | 219,480 | -82,000 | 0.10% | 331,415 |
| 2017-05-02 | 2017-04-27 | 1.270 | 301,480 | -10,000 | 0.13% | 382,880 |
| 2017-04-28 | 2017-04-26 | 1.220 | 311,480 | +10,000 | 0.14% | 380,006 |
| 2017-04-27 | 2017-04-25 | 1.300 | 301,480 | -10,000 | 0.13% | 391,924 |
| 2017-04-19 | 2017-04-13 | 1.210 | 311,480 | +10,000 | 0.14% | 376,891 |
| 2017-04-05 | 2017-03-31 | 1.160 | 301,480 | -10,000 | 0.13% | 349,717 |
| 2017-04-03 | 2017-03-30 | 1.150 | 311,480 | +10,000 | 0.14% | 358,202 |
| 2017-03-22 | 2017-03-20 | 1.190 | 301,480 | +44,000 | 0.13% | 358,761 |
| 2017-02-17 | 2017-02-15 | 1.900 | 257,480 | -400 | 0.11% | 489,212 |
| 2017-01-06 | 2017-01-04 | 2.120 | 257,880 | -4,000 | 0.11% | 546,706 |
| 2016-12-21 | 2016-12-19 | 2.100 | 261,880 | -6,000 | 0.11% | 549,948 |
| 2016-11-14 | 2016-11-10 | 2.300 | 267,880 | -4,000 | 0.12% | 616,124 |
| 2016-10-27 | 2016-10-25 | 2.390 | 271,880 | -4,000 | 0.12% | 649,793 |
| 2016-10-18 | 2016-10-14 | 2.380 | 275,880 | -10,000 | 0.12% | 656,594 |
| 2016-10-17 | 2016-10-13 | 2.390 | 285,880 | -80,000 | 0.12% | 683,253 |
| 2016-10-14 | 2016-10-12 | 2.490 | 365,880 | -58,000 | 0.16% | 911,041 |
| 2016-10-12 | 2016-10-07 | 2.490 | 423,880 | -30,000 | 0.18% | 1,055,461 |
| 2016-10-11 | 2016-10-06 | 2.470 | 453,880 | +28,000 | 0.20% | 1,121,084 |
| 2016-10-06 | 2016-10-04 | 2.420 | 425,880 | -26,000 | 0.18% | 1,030,630 |
| 2016-10-05 | 2016-10-03 | 2.550 | 451,880 | +10,000 | 0.20% | 1,152,294 |
| 2016-10-04 | 2016-09-30 | 2.550 | 441,880 | -48,000 | 0.19% | 1,126,794 |
| 2016-10-03 | 2016-09-29 | 2.600 | 489,880 | +190,000 | 0.21% | 1,273,688 |
| 2016-09-30 | 2016-09-28 | 2.230 | 299,880 | -22,000 | 0.13% | 668,732 |
| 2016-09-27 | 2016-09-23 | 2.250 | 321,880 | +34,000 | 0.14% | 724,230 |
| 2016-09-26 | 2016-09-22 | 2.270 | 287,880 | +120,000 | 0.12% | 653,488 |
| 2016-09-21 | 2016-09-19 | 2.370 | 167,880 | +96,800 | 0.07% | 397,876 |
| 2016-09-20 | 2016-09-15 | 2.140 | 71,080 | -20,000 | 0.09% | 152,111 |
| 2016-09-19 | 2016-09-14 | 2.110 | 91,080 | -30,000 | 0.12% | 192,179 |
| 2016-09-12 | 2016-09-08 | 2.310 | 121,080 | -70,000 | 0.16% | 279,695 |
| 2016-09-08 | 2016-09-06 | 2.180 | 191,080 | +124,000 | 0.25% | 416,554 |
| 2016-09-02 | 2016-08-31 | 2.170 | 67,080 | -40,000 | 0.09% | 145,564 |
| 2016-09-01 | 2016-08-30 | 2.110 | 107,080 | +40,000 | 0.14% | 225,939 |
| 2016-08-22 | 2016-08-18 | 2.470 | 67,080 | -3,600 | 0.09% | 165,688 |
| 2016-08-17 | 2016-08-15 | 2.417 | 70,680 | -6,000 | 0.09% | 170,810 |
| 2016-08-16 | 2016-08-12 | 2.342 | 76,680 | -56,566 | 0.10% | 179,608 |
| 2016-08-15 | 2016-08-11 | 2.417 | 133,246 | +38,194 | 0.13% | 322,011 |
| 2016-08-12 | 2016-08-10 | 2.417 | 95,052 | -8,069 | 0.09% | 229,709 |
| 2016-08-10 | 2016-08-08 | 2.788 | 103,121 | -3,766 | 0.10% | 287,549 |
| 2016-08-09 | 2016-08-05 | 2.268 | 106,887 | +19,904 | 0.10% | 242,414 |
| 2016-08-01 | 2016-07-28 | 2.008 | 86,983 | -13,449 | 0.08% | 174,635 |
| 2016-07-29 | 2016-07-27 | 2.082 | 100,432 | +13,449 | 0.10% | 209,105 |
| 2016-07-28 | 2016-07-26 | 2.045 | 86,983 | -5,380 | 0.08% | 177,869 |
| 2016-07-26 | 2016-07-22 | 2.045 | 92,363 | +5,380 | 0.09% | 188,870 |
| 2016-07-25 | 2016-07-21 | 2.119 | 86,983 | +26,896 | 0.08% | 184,337 |
| 2016-07-21 | 2016-07-19 | 1.971 | 60,087 | -1,614 | 0.06% | 118,402 |
| 2016-07-20 | 2016-07-18 | 1.971 | 61,701 | +1,614 | 0.06% | 121,583 |
| 2016-07-08 | 2016-07-06 | 2.268 | 60,087 | -5,379 | 0.06% | 136,274 |
| 2016-07-06 | 2016-07-04 | 2.305 | 65,466 | -10,759 | 0.06% | 150,908 |
| 2016-07-05 | 2016-06-30 | 2.528 | 76,225 | -8,069 | 0.07% | 192,712 |
| 2016-07-04 | 2016-06-29 | 4.090 | 84,294 | +5,380 | 0.08% | 344,741 |
| 2016-06-27 | 2016-06-23 | 4.536 | 78,914 | -5,380 | 0.08% | 357,946 |
| 2016-06-23 | 2016-06-21 | 4.573 | 84,294 | +5,380 | 0.08% | 385,483 |
| 2016-06-06 | 2016-06-02 | 4.536 | 78,914 | -2,690 | 0.08% | 357,946 |
| 2016-06-02 | 2016-05-31 | 4.499 | 81,604 | +5,379 | 0.08% | 367,113 |
| 2016-05-18 | 2016-05-16 | 4.350 | 76,225 | -8,069 | 0.07% | 331,579 |
| 2016-05-03 | 2016-04-28 | 4.945 | 84,294 | +2,152 | 0.08% | 416,823 |
| 2016-04-28 | 2016-04-26 | 4.833 | 82,142 | +5,379 | 0.08% | 397,020 |
| 2016-04-27 | 2016-04-25 | 4.908 | 76,763 | -5,917 | 0.07% | 376,729 |
| 2016-04-25 | 2016-04-21 | 4.871 | 82,680 | -10,759 | 0.08% | 402,694 |
| 2016-04-22 | 2016-04-20 | 4.871 | 93,439 | +16,676 | 0.09% | 455,096 |
| 2016-04-18 | 2016-04-14 | 5.094 | 76,763 | +8,069 | 0.07% | 390,999 |
| 2016-04-08 | 2016-04-06 | 5.019 | 68,694 | +5,380 | 0.07% | 344,791 |
| 2016-03-16 | 2016-03-14 | 5.726 | 63,314 | -43,035 | 0.06% | 362,513 |
| 2016-03-15 | 2016-03-11 | 5.131 | 106,349 | -17,214 | 0.10% | 545,652 |
| 2016-03-14 | 2016-03-10 | 5.131 | 123,563 | -132,331 | 0.12% | 633,973 |
| 2016-03-11 | 2016-03-09 | 5.019 | 255,894 | +13,448 | 0.25% | 1,284,391 |
| 2016-03-10 | 2016-03-08 | 5.056 | 242,446 | +32,276 | 0.23% | 1,225,906 |
| 2016-03-09 | 2016-03-07 | 5.168 | 210,170 | -4,303 | 0.20% | 1,086,148 |
| 2016-03-08 | 2016-03-04 | 4.945 | 214,473 | -13,448 | 0.21% | 1,060,541 |
| 2016-03-07 | 2016-03-03 | 4.759 | 227,921 | +13,448 | 0.22% | 1,084,670 |
| 2016-03-04 | 2016-03-02 | 4.796 | 214,473 | -29,048 | 0.21% | 1,028,646 |
| 2016-03-03 | 2016-03-01 | 4.722 | 243,521 | +48,413 | 0.24% | 1,149,856 |
| 2016-02-29 | 2016-02-25 | 4.499 | 195,108 | +10,759 | 0.19% | 877,736 |
| 2016-02-25 | 2016-02-23 | 4.722 | 184,349 | +2,690 | 0.18% | 870,458 |
| 2016-02-24 | 2016-02-22 | 4.685 | 181,659 | +24,207 | 0.18% | 851,003 |
| 2016-02-23 | 2016-02-19 | 4.685 | 157,452 | +8,069 | 0.15% | 737,602 |
| 2016-02-19 | 2016-02-17 | 4.647 | 149,383 | +56,482 | 0.14% | 694,248 |
| 2016-02-18 | 2016-02-16 | 4.982 | 92,901 | +26,897 | 0.09% | 462,838 |
| 2016-01-22 | 2016-01-20 | 5.019 | 66,004 | +1,614 | 0.06% | 331,289 |
| 2016-01-21 | 2016-01-19 | 5.354 | 64,390 | -323 | 0.06% | 344,734 |
| 2016-01-20 | 2016-01-18 | 5.317 | 64,713 | -4,841 | 0.06% | 344,057 |
| 2016-01-18 | 2016-01-14 | 5.279 | 69,554 | -2,152 | 0.07% | 367,209 |
| 2016-01-15 | 2016-01-13 | 5.391 | 71,706 | +6,993 | 0.07% | 386,569 |
| 2016-01-14 | 2016-01-12 | 5.391 | 64,713 | -10,221 | 0.06% | 348,869 |
| 2016-01-13 | 2016-01-11 | 5.242 | 74,934 | +2,690 | 0.07% | 392,827 |
| 2016-01-12 | 2016-01-08 | 5.503 | 72,244 | -38,193 | 0.07% | 397,527 |
| 2016-01-08 | 2016-01-06 | 5.874 | 110,437 | -5,380 | 0.11% | 648,747 |
| 2015-12-29 | 2015-12-24 | 5.688 | 115,817 | +5,380 | 0.11% | 658,821 |
| 2015-12-23 | 2015-12-21 | 5.651 | 110,437 | +21,840 | 0.11% | 624,111 |
| 2015-12-21 | 2015-12-17 | 5.651 | 88,597 | +67,187 | 0.09% | 500,687 |
| 2015-12-15 | 2015-12-11 | 6.655 | 21,410 | +5,380 | 0.08% | 142,486 |
| 2015-12-14 | 2015-12-10 | 6.878 | 16,030 | -2,690 | 0.06% | 110,258 |
| 2015-12-10 | 2015-12-08 | 6.395 | 18,720 | -10,759 | 0.07% | 119,712 |
| 2015-12-09 | 2015-12-07 | 6.506 | 29,479 | +2,690 | 0.11% | 191,802 |
| 2015-12-08 | 2015-12-04 | 6.581 | 26,789 | -22,378 | 0.10% | 176,292 |
| 2015-12-07 | 2015-12-03 | 7.101 | 49,167 | -13,932 | 0.19% | 349,149 |
| 2015-12-04 | 2015-12-02 | 6.953 | 63,099 | +12,103 | 0.24% | 438,700 |
| 2015-12-03 | 2015-12-01 | 6.432 | 50,996 | +5,379 | 0.20% | 328,009 |
| 2015-11-20 | 2015-11-18 | 6.172 | 45,617 | -2,958 | 0.18% | 281,539 |
| 2015-11-19 | 2015-11-17 | 6.283 | 48,575 | +1,345 | 0.19% | 305,213 |
| 2015-11-18 | 2015-11-16 | 6.097 | 47,230 | -3,228 | 0.18% | 287,982 |
| 2015-11-17 | 2015-11-13 | 5.874 | 50,458 | -2,690 | 0.20% | 296,408 |
| 2015-11-16 | 2015-11-12 | 5.842 | 53,148 | -8,073 | 0.21% | 310,495 |
| 2015-11-13 | 2015-11-11 | 5.810 | 61,221 | +930 | 0.21% | 355,682 |
| 2015-11-12 | 2015-11-10 | 7.359 | 60,291 | -3,098 | 0.20% | 443,687 |
| 2015-11-11 | 2015-11-09 | 7.714 | 63,389 | +1,859 | 0.21% | 488,991 |
| 2015-11-06 | 2015-11-04 | 8.231 | 61,530 | +619 | 0.21% | 506,426 |
| 2015-11-05 | 2015-11-03 | 8.231 | 60,911 | +4,957 | 0.20% | 501,332 |
| 2015-11-04 | 2015-11-02 | 8.715 | 55,954 | -2,478 | 0.19% | 487,623 |
| 2015-11-03 | 2015-10-30 | 8.037 | 58,432 | +4,089 | 0.20% | 469,612 |
| 2015-10-30 | 2015-10-28 | 7.972 | 54,343 | +8,675 | 0.18% | 433,241 |
| 2015-10-28 | 2015-10-26 | 7.779 | 45,668 | -991 | 0.15% | 355,237 |
| 2015-10-26 | 2015-10-22 | 8.037 | 46,659 | +6,196 | 0.16% | 374,994 |
| 2015-10-20 | 2015-10-16 | 8.069 | 40,463 | -3,036 | 0.14% | 326,503 |
| 2015-10-14 | 2015-10-12 | 8.231 | 43,499 | -6,196 | 0.15% | 358,021 |
| 2015-10-13 | 2015-10-09 | 8.715 | 49,695 | +1,549 | 0.17% | 433,077 |
| 2015-10-12 | 2015-10-08 | 8.876 | 48,146 | +6,196 | 0.16% | 427,348 |
| 2015-10-08 | 2015-10-06 | 8.069 | 41,950 | -1,239 | 0.14% | 338,502 |
| 2015-10-07 | 2015-10-05 | 7.940 | 43,189 | +3,098 | 0.15% | 342,924 |
| 2015-10-05 | 2015-09-30 | 7.714 | 40,091 | +1,239 | 0.13% | 309,267 |
| 2015-08-25 | 2015-08-21 | 9.522 | 38,852 | -7,745 | 0.13% | 369,934 |
| 2015-08-24 | 2015-08-20 | 9.683 | 46,597 | +1,549 | 0.16% | 451,199 |
| 2015-08-21 | 2015-08-19 | 9.844 | 45,048 | +310 | 0.15% | 443,470 |
| 2015-08-20 | 2015-08-18 | 9.522 | 44,738 | -34,390 | 0.15% | 425,978 |
| 2015-08-19 | 2015-08-17 | 11.620 | 79,128 | +30,982 | 0.27% | 919,437 |
| 2015-08-17 | 2015-08-13 | 15.170 | 48,146 | -3,098 | 0.16% | 730,377 |
| 2015-08-12 | 2015-08-10 | 15.977 | 51,244 | +619 | 0.17% | 818,724 |
| 2015-07-22 | 2015-07-20 | 16.784 | 50,625 | +3,098 | 0.17% | 849,684 |
| 2015-07-21 | 2015-07-17 | 16.784 | 47,527 | +3,099 | 0.16% | 797,688 |
| 2015-07-16 | 2015-07-14 | 16.461 | 44,428 | -30,982 | 0.15% | 731,334 |
| 2015-07-09 | 2015-07-07 | 14.363 | 75,410 | +1,549 | 0.25% | 1,083,124 |
| 2015-07-08 | 2015-07-06 | 15.170 | 73,861 | -43,375 | 0.25% | 1,120,475 |
| 2015-07-07 | 2015-07-03 | 17.429 | 117,236 | +4,957 | 0.39% | 2,043,355 |
| 2015-07-06 | 2015-07-02 | 18.398 | 112,279 | +1,549 | 0.38% | 2,065,677 |
| 2015-07-03 | 2015-06-30 | 19.366 | 110,730 | +62 | 0.37% | 2,144,399 |
| 2015-07-02 | 2015-06-29 | 19.689 | 110,668 | +13,632 | 0.37% | 2,178,919 |
| 2015-06-30 | 2015-06-26 | 20.334 | 97,036 | +620 | 0.33% | 1,973,161 |
| 2015-06-29 | 2015-06-25 | 20.980 | 96,416 | -372 | 0.32% | 2,022,794 |
| 2015-06-26 | 2015-06-24 | 21.625 | 96,788 | +8,985 | 0.33% | 2,093,078 |
| 2015-06-25 | 2015-06-23 | 21.303 | 87,803 | +3,098 | 0.30% | 1,870,434 |
| 2015-06-23 | 2015-06-19 | 21.625 | 84,705 | -1,859 | 0.28% | 1,831,778 |
| 2015-06-18 | 2015-06-16 | 21.948 | 86,564 | -2,231 | 0.29% | 1,899,920 |
| 2015-06-16 | 2015-06-12 | 21.303 | 88,795 | -3,098 | 0.30% | 1,891,566 |
| 2015-06-15 | 2015-06-11 | 21.625 | 91,893 | -9,604 | 0.34% | 1,987,222 |
| 2015-06-12 | 2015-06-10 | 20.657 | 101,497 | +14,251 | 0.37% | 2,096,632 |
| 2015-06-11 | 2015-06-09 | 21.948 | 87,246 | -10,781 | 0.32% | 1,914,889 |
| 2015-06-10 | 2015-06-08 | 24.208 | 98,027 | -6,383 | 0.36% | 2,372,991 |
| 2015-06-09 | 2015-06-05 | 24.530 | 104,410 | -19,394 | 0.38% | 2,561,208 |
| 2015-06-08 | 2015-06-04 | 25.499 | 123,804 | +63,017 | 0.45% | 3,156,828 |
| 2015-06-03 | 2015-06-01 | 22.594 | 60,787 | -6,196 | 0.22% | 1,373,403 |
| 2015-06-02 | 2015-05-29 | 22.594 | 66,983 | -24,786 | 0.24% | 1,513,393 |
| 2015-06-01 | 2015-05-28 | 22.916 | 91,769 | +20,138 | 0.33% | 2,103,020 |
| 2015-05-29 | 2015-05-27 | 22.594 | 71,631 | -11,339 | 0.26% | 1,618,408 |
| 2015-05-28 | 2015-05-26 | 22.594 | 82,970 | -14,438 | 0.30% | 1,874,598 |
| 2015-05-27 | 2015-05-22 | 21.303 | 97,408 | -36,868 | 0.36% | 2,075,046 |
| 2015-05-26 | 2015-05-21 | 21.948 | 134,276 | -930 | 0.49% | 2,947,110 |
| 2015-05-22 | 2015-05-20 | 22.916 | 135,206 | +59,858 | 0.49% | 3,098,442 |
| 2015-05-21 | 2015-05-19 | 20.334 | 75,348 | +31,911 | 0.27% | 1,532,150 |
| 2015-04-23 | 2015-04-21 | 18.720 | 43,437 | +1,549 | 0.16% | 813,162 |
| 2015-04-21 | 2015-04-17 | 20.012 | 41,888 | +27,884 | 0.15% | 838,244 |
| 2015-04-15 | 2015-04-13 | 20.012 | 14,004 | +620 | 0.06% | 280,242 |
| 2015-04-14 | 2015-04-10 | 19.043 | 13,384 | -3,718 | 0.05% | 254,875 |
| 2015-04-13 | 2015-04-09 | 17.429 | 17,102 | +1,859 | 0.07% | 298,078 |
| 2015-04-10 | 2015-04-08 | 18.075 | 15,243 | +1,239 | 0.06% | 275,516 |
| 2015-04-09 | 2015-04-02 | 17.752 | 14,004 | -3,098 | 0.06% | 248,602 |
| 2015-04-08 | 2015-04-01 | 17.752 | 17,102 | -2,293 | 0.07% | 303,598 |
| 2015-04-01 | 2015-03-30 | 19.366 | 19,395 | +4,771 | 0.08% | 375,604 |
| 2015-03-27 | 2015-03-25 | 20.012 | 14,624 | -619 | 0.06% | 292,649 |
| 2015-03-25 | 2015-03-23 | 19.689 | 15,243 | -1,239 | 0.06% | 300,116 |
| 2015-03-24 | 2015-03-20 | 20.980 | 16,482 | -1,550 | 0.07% | 345,790 |
| 2015-03-23 | 2015-03-19 | 20.657 | 18,032 | +4,338 | 0.07% | 372,489 |
| 2015-03-20 | 2015-03-18 | 21.303 | 13,694 | +1,239 | 0.06% | 291,718 |
| 2015-03-19 | 2015-03-17 | 21.948 | 12,455 | -40,772 | 0.05% | 273,364 |
| 2015-03-18 | 2015-03-16 | 22.916 | 53,227 | +40,772 | 0.22% | 1,219,774 |
| 2015-03-17 | 2015-03-13 | 21.303 | 12,455 | -1,239 | 0.05% | 265,324 |
| 2015-03-13 | 2015-03-11 | 20.012 | 13,694 | -1,239 | 0.06% | 274,038 |
| 2015-03-12 | 2015-03-10 | 19.366 | 14,933 | +1,239 | 0.06% | 289,193 |
| 2015-03-11 | 2015-03-09 | 20.012 | 13,694 | -930 | 0.06% | 274,038 |
| 2015-03-10 | 2015-03-06 | 18.720 | 14,624 | -2,478 | 0.06% | 273,768 |
| 2015-03-09 | 2015-03-05 | 18.398 | 17,102 | -620 | 0.07% | 314,638 |
| 2015-03-06 | 2015-03-04 | 18.075 | 17,722 | +620 | 0.08% | 320,324 |
| 2015-03-05 | 2015-03-03 | 18.398 | 17,102 | +3,098 | 0.07% | 314,638 |
| 2015-03-02 | 2015-02-26 | 18.075 | 14,004 | +1,239 | 0.06% | 253,122 |
| 2015-02-27 | 2015-02-25 | 18.720 | 12,765 | +930 | 0.05% | 238,967 |
| 2015-02-24 | 2015-02-18 | 18.720 | 11,835 | -1,859 | 0.05% | 221,557 |
| 2015-02-23 | 2015-02-16 | 18.398 | 13,694 | +310 | 0.06% | 251,938 |
| 2015-02-16 | 2015-02-12 | 18.720 | 13,384 | -186 | 0.06% | 250,555 |
| 2015-02-13 | 2015-02-11 | 18.398 | 13,570 | -2,912 | 0.06% | 249,657 |
| 2015-02-12 | 2015-02-10 | 18.398 | 16,482 | -310 | 0.07% | 303,231 |
| 2015-02-11 | 2015-02-09 | 18.720 | 16,792 | +4,027 | 0.07% | 314,354 |
| 2015-02-10 | 2015-02-06 | 19.689 | 12,765 | +3,099 | 0.05% | 251,327 |
| 2015-02-09 | 2015-02-05 | 20.334 | 9,666 | +1,920 | 0.04% | 196,552 |
| 2015-02-06 | 2015-02-04 | 20.657 | 7,746 | -2,478 | 0.03% | 160,010 |
| 2015-02-05 | 2015-02-03 | 18.398 | 10,224 | +1,859 | 0.04% | 188,098 |
| 2015-02-04 | 2015-02-02 | 17.429 | 8,365 | +3,098 | 0.04% | 145,797 |
| 2015-02-02 | 2015-01-29 | 17.429 | 5,267 | -929 | 0.02% | 91,801 |
| 2015-01-30 | 2015-01-28 | 17.752 | 6,196 | +929 | 0.03% | 109,993 |
| 2015-01-20 | 2015-01-16 | 19.043 | 5,267 | -1,115 | 0.02% | 100,301 |
| 2015-01-16 | 2015-01-14 | 20.012 | 6,382 | -3,099 | 0.03% | 127,714 |
| 2014-12-29 | 2014-12-22 | 19.689 | 9,481 | -2,478 | 0.04% | 186,669 |
| 2014-12-18 | 2014-12-16 | 22.271 | 11,959 | +2,478 | 0.05% | 266,338 |
| 2014-12-16 | 2014-12-12 | 22.916 | 9,481 | +1,735 | 0.04% | 217,271 |
| 2014-12-11 | 2014-12-09 | 26.467 | 7,746 | -2,833 | 0.03% | 205,013 |
| 2014-11-25 | 2014-11-21 | 28.594 | 10,579 | -2,116 | 0.03% | 302,493 |
| 2014-11-12 | 2014-11-10 | 27.885 | 12,695 | +762 | 0.04% | 353,997 |
| 2014-11-06 | 2014-11-04 | 28.357 | 11,933 | +1,269 | 0.04% | 338,389 |
| 2014-11-04 | 2014-10-31 | 27.648 | 10,664 | +846 | 0.03% | 294,843 |
| 2014-11-03 | 2014-10-30 | 28.594 | 9,818 | -423 | 0.03% | 280,733 |
| 2014-10-06 | 2014-09-30 | 26.467 | 10,241 | +423 | 0.03% | 271,047 |
| 2014-09-11 | 2014-09-08 | 29.303 | 9,818 | -931 | 0.03% | 287,693 |
| 2014-09-08 | 2014-09-04 | 28.594 | 10,749 | -423 | 0.03% | 307,354 |
| 2014-09-04 | 2014-09-02 | 29.066 | 11,172 | -1,015 | 0.03% | 324,729 |
| 2014-09-03 | 2014-09-01 | 28.357 | 12,187 | -423 | 0.04% | 345,591 |
| 2014-08-28 | 2014-08-26 | 27.648 | 12,610 | +507 | 0.04% | 348,647 |
| 2014-08-27 | 2014-08-25 | 27.885 | 12,103 | +424 | 0.04% | 337,489 |
| 2014-08-20 | 2014-08-18 | 26.940 | 11,679 | +1,015 | 0.04% | 314,627 |
| 2014-08-12 | 2014-08-08 | 28.121 | 10,664 | -2,116 | 0.03% | 299,883 |
| 2014-08-11 | 2014-08-07 | 27.885 | 12,780 | +2,116 | 0.04% | 356,367 |
| 2014-08-05 | 2014-08-01 | 26.940 | 10,664 | -2,116 | 0.03% | 287,283 |
| 2014-08-04 | 2014-07-31 | 26.940 | 12,780 | -1,692 | 0.04% | 344,287 |
| 2014-08-01 | 2014-07-30 | 27.412 | 14,472 | -2,116 | 0.04% | 396,708 |
| 2014-07-30 | 2014-07-28 | 27.176 | 16,588 | +3,131 | 0.05% | 450,793 |
| 2014-07-25 | 2014-07-23 | 26.231 | 13,457 | -2,116 | 0.04% | 352,985 |
| 2014-07-24 | 2014-07-22 | 27.412 | 15,573 | -1,015 | 0.05% | 426,889 |
| 2014-07-23 | 2014-07-21 | 26.703 | 16,588 | +2,962 | 0.05% | 442,953 |
| 2014-07-09 | 2014-07-07 | 24.813 | 13,626 | +2,116 | 0.04% | 338,098 |
| 2014-07-02 | 2014-06-27 | 25.522 | 11,510 | -847 | 0.04% | 293,754 |
| 2014-06-30 | 2014-06-26 | 25.758 | 12,357 | +1,270 | 0.04% | 318,291 |
| 2014-06-27 | 2014-06-25 | 24.813 | 11,087 | -14,896 | 0.03% | 275,099 |
| 2014-06-26 | 2014-06-24 | 24.576 | 25,983 | +3,894 | 0.08% | 638,569 |
| 2014-06-25 | 2014-06-23 | 25.049 | 22,089 | +5,078 | 0.07% | 553,308 |
| 2014-06-24 | 2014-06-20 | 25.522 | 17,011 | +6,347 | 0.05% | 434,149 |
| 2014-06-23 | 2014-06-19 | 25.758 | 10,664 | +2,539 | 0.03% | 274,683 |
| 2014-06-19 | 2014-06-17 | 27.176 | 8,125 | -2,539 | 0.03% | 220,804 |
| 2014-06-05 | 2014-06-03 | 23.631 | 10,664 | -762 | 0.03% | 252,003 |
| 2014-05-27 | 2014-05-23 | 24.340 | 11,426 | -761 | 0.04% | 278,110 |
| 2014-05-23 | 2014-05-21 | 24.104 | 12,187 | +592 | 0.04% | 293,753 |
| 2014-05-20 | 2014-05-16 | 23.159 | 11,595 | -1,015 | 0.04% | 268,523 |
| 2014-05-12 | 2014-05-08 | 21.504 | 12,610 | +423 | 0.04% | 271,170 |
| 2014-05-09 | 2014-05-07 | 22.922 | 12,187 | -1,270 | 0.04% | 279,353 |
| 2014-05-02 | 2014-04-29 | 23.159 | 13,457 | -8,463 | 0.04% | 311,644 |
| 2014-04-24 | 2014-04-22 | 24.576 | 21,920 | -254 | 0.07% | 538,715 |
| 2014-04-08 | 2014-04-04 | 25.049 | 22,174 | +1,862 | 0.07% | 555,437 |
| 2014-04-01 | 2014-03-28 | 24.576 | 20,312 | +423 | 0.06% | 499,196 |
| 2014-03-28 | 2014-03-26 | 26.231 | 19,889 | -423 | 0.06% | 521,700 |
| 2014-03-04 | 2014-02-28 | 26.231 | 20,312 | -508 | 0.06% | 532,796 |
| 2014-02-28 | 2014-02-26 | 25.994 | 20,820 | +508 | 0.07% | 541,201 |
| 2014-01-29 | 2014-01-27 | 22.922 | 20,312 | +338 | 0.06% | 465,596 |
| 2014-01-09 | 2014-01-07 | 27.176 | 19,974 | -1,269 | 0.06% | 542,810 |
| 2013-12-27 | 2013-12-20 | 27.176 | 21,243 | -423 | 0.07% | 577,296 |
| 2013-12-19 | 2013-12-17 | 27.648 | 21,666 | -2,116 | 0.07% | 599,031 |
| 2013-12-18 | 2013-12-16 | 27.648 | 23,782 | +10,579 | 0.07% | 657,535 |
| 2013-12-17 | 2013-12-13 | 28.121 | 13,203 | -423 | 0.04% | 371,283 |
| 2013-12-12 | 2013-12-10 | 28.830 | 13,626 | -2,116 | 0.04% | 392,838 |
| 2013-12-11 | 2013-12-09 | 28.594 | 15,742 | -4,655 | 0.05% | 450,122 |
| 2013-12-10 | 2013-12-06 | 28.594 | 20,397 | -22,089 | 0.06% | 583,226 |
| 2013-12-09 | 2013-12-05 | 25.522 | 42,486 | +846 | 0.13% | 1,084,313 |
| 2013-12-06 | 2013-12-04 | 24.576 | 41,640 | +4,232 | 0.13% | 1,023,361 |
| 2013-12-03 | 2013-11-29 | 24.104 | 37,408 | -3,386 | 0.12% | 901,674 |
| 2013-11-28 | 2013-11-26 | 24.104 | 40,794 | -677 | 0.13% | 983,289 |
| 2013-11-27 | 2013-11-25 | 24.340 | 41,471 | +3,978 | 0.13% | 1,009,408 |
| 2013-11-22 | 2013-11-20 | 23.631 | 37,493 | -3,555 | 0.12% | 886,003 |
| 2013-11-21 | 2013-11-19 | 24.104 | 41,048 | +678 | 0.13% | 989,412 |
| 2013-11-20 | 2013-11-18 | 24.104 | 40,370 | -1,101 | 0.13% | 973,069 |
| 2013-11-19 | 2013-11-15 | 23.631 | 41,471 | +6,348 | 0.13% | 980,008 |
| 2013-11-18 | 2013-11-14 | 24.104 | 35,123 | -8,464 | 0.11% | 846,597 |
| 2013-11-13 | 2013-11-11 | 23.631 | 43,587 | +8,464 | 0.14% | 1,030,011 |
| 2013-11-12 | 2013-11-08 | 23.395 | 35,123 | -2,116 | 0.11% | 821,697 |
| 2013-11-08 | 2013-11-06 | 23.159 | 37,239 | +846 | 0.12% | 862,401 |
| 2013-11-01 | 2013-10-30 | 20.559 | 36,393 | -3,385 | 0.11% | 748,207 |
| 2013-10-31 | 2013-10-29 | 20.795 | 39,778 | +3,385 | 0.12% | 827,200 |
| 2013-10-18 | 2013-10-16 | 19.850 | 36,393 | -4,231 | 0.11% | 722,407 |
| 2013-10-15 | 2013-10-10 | 20.086 | 40,624 | +4,231 | 0.13% | 815,993 |
| 2013-10-10 | 2013-10-08 | 21.268 | 36,393 | -10,664 | 0.11% | 774,008 |
| 2013-10-09 | 2013-10-07 | 21.977 | 47,057 | +8,972 | 0.15% | 1,034,170 |
| 2013-09-19 | 2013-09-17 | 19.259 | 38,085 | -701 | 0.12% | 733,494 |
| 2013-08-26 | 2013-08-22 | 18.563 | 38,786 | -431 | 0.12% | 719,995 |
| 2013-08-23 | 2013-08-21 | 18.563 | 39,217 | -1,724 | 0.12% | 727,996 |
| 2013-08-16 | 2013-08-13 | 17.635 | 40,941 | -10,343 | 0.13% | 721,999 |
| 2013-08-15 | 2013-08-12 | 17.867 | 51,284 | +1,207 | 0.16% | 916,299 |
| 2013-08-13 | 2013-08-09 | 18.099 | 50,077 | +1,723 | 0.15% | 906,353 |
| 2013-08-09 | 2013-08-07 | 18.563 | 48,354 | +6,810 | 0.15% | 897,608 |
| 2013-08-08 | 2013-08-06 | 19.027 | 41,544 | -1,466 | 0.13% | 790,472 |
| 2013-08-07 | 2013-08-05 | 19.259 | 43,010 | -2,844 | 0.13% | 828,346 |
| 2013-08-06 | 2013-08-02 | 18.099 | 45,854 | +8,705 | 0.14% | 829,920 |
| 2013-07-26 | 2013-07-24 | 16.939 | 37,149 | -862 | 0.11% | 629,266 |
| 2013-05-30 | 2013-05-28 | 19.027 | 38,011 | -927 | 0.12% | 723,249 |
| 2013-05-09 | 2013-05-07 | 20.386 | 38,938 | -1,147 | 0.12% | 793,807 |
| 2013-05-07 | 2013-05-03 | 19.707 | 40,085 | -442 | 0.12% | 789,951 |
| 2013-05-06 | 2013-05-02 | 19.707 | 40,527 | -3,090 | 0.12% | 798,661 |
| 2013-04-29 | 2013-04-25 | 19.707 | 43,617 | +3,355 | 0.13% | 859,556 |
| 2013-04-09 | 2013-04-05 | 19.027 | 40,262 | +530 | 0.12% | 766,079 |
| 2013-04-08 | 2013-04-03 | 19.933 | 39,732 | -972 | 0.12% | 791,994 |
| 2013-04-05 | 2013-04-02 | 19.933 | 40,704 | +1,766 | 0.12% | 811,370 |
| 2013-03-15 | 2013-03-13 | 21.293 | 38,938 | +6,622 | 0.12% | 829,088 |
| 2013-03-14 | 2013-03-12 | 21.746 | 32,316 | +4,415 | 0.10% | 702,729 |
| 2013-03-12 | 2013-03-08 | 23.558 | 27,901 | +883 | 0.08% | 657,283 |
| 2013-03-08 | 2013-03-06 | 23.558 | 27,018 | +8,829 | 0.08% | 636,481 |
| 2013-03-07 | 2013-03-05 | 24.011 | 18,189 | -20,307 | 0.05% | 436,731 |
| 2013-03-06 | 2013-03-04 | 23.558 | 38,496 | +15,804 | 0.12% | 906,876 |
| 2013-02-14 | 2013-02-07 | 20.613 | 22,692 | +1,325 | 0.07% | 467,749 |
| 2013-02-06 | 2013-02-04 | 21.066 | 21,367 | -22,074 | 0.06% | 450,117 |
| 2013-02-05 | 2013-02-01 | 21.066 | 43,441 | -8,829 | 0.13% | 915,128 |
| 2013-01-28 | 2013-01-24 | 20.839 | 52,270 | -2,649 | 0.16% | 1,089,280 |
| 2013-01-25 | 2013-01-23 | 21.066 | 54,919 | +34,965 | 0.17% | 1,156,923 |
| 2013-01-22 | 2013-01-18 | 19.933 | 19,954 | -1,766 | 0.06% | 397,751 |
| 2013-01-21 | 2013-01-17 | 19.933 | 21,720 | +2,295 | 0.07% | 432,954 |
| 2013-01-18 | 2013-01-16 | 20.386 | 19,425 | +883 | 0.06% | 396,007 |
| 2013-01-14 | 2013-01-10 | 19.933 | 18,542 | +1,766 | 0.06% | 369,605 |
| 2013-01-11 | 2013-01-09 | 19.933 | 16,776 | -353 | 0.05% | 334,403 |
| 2013-01-10 | 2013-01-08 | 19.480 | 17,129 | -11,478 | 0.05% | 333,679 |
| 2013-01-08 | 2013-01-04 | 18.574 | 28,607 | +3,532 | 0.09% | 531,355 |
| 2013-01-07 | 2013-01-03 | 18.801 | 25,075 | +9,094 | 0.08% | 471,431 |
| 2013-01-02 | 2012-12-27 | 16.989 | 15,981 | -3,090 | 0.05% | 271,496 |
| 2012-09-20 | 2012-09-18 | 17.000 | 19,071 | -496 | 0.06% | 324,210 |
| 2012-09-13 | 2012-09-11 | 17.442 | 19,567 | -906 | 0.06% | 341,282 |
| 2012-09-12 | 2012-09-10 | 17.000 | 20,473 | -1,811 | 0.06% | 348,045 |
| 2012-09-07 | 2012-09-05 | 17.663 | 22,284 | -906 | 0.07% | 393,592 |
| 2012-09-03 | 2012-08-30 | 18.546 | 23,190 | +2,717 | 0.07% | 430,073 |
| 2012-08-29 | 2012-08-27 | 17.883 | 20,473 | +3,171 | 0.06% | 366,125 |
| 2012-05-30 | 2012-05-28 | 14.811 | 17,302 | -495 | 0.05% | 256,256 |
| 2012-04-23 | 2012-04-19 | 16.313 | 17,797 | +2,330 | 0.05% | 290,328 |
| 2012-04-03 | 2012-03-30 | 17.387 | 15,467 | -373 | 0.04% | 268,918 |
| 2012-03-19 | 2012-03-15 | 16.957 | 15,840 | -4,659 | 0.05% | 268,603 |
| 2012-03-12 | 2012-03-08 | 17.816 | 20,499 | -11,647 | 0.06% | 365,207 |
| 2012-03-06 | 2012-03-02 | 18.460 | 32,146 | +5,498 | 0.09% | 593,408 |
| 2012-03-02 | 2012-02-29 | 18.030 | 26,648 | +1,397 | 0.08% | 480,476 |
| 2012-02-28 | 2012-02-24 | 18.030 | 25,251 | +9,784 | 0.07% | 455,288 |
| 2012-02-01 | 2012-01-30 | 17.172 | 15,467 | -2,330 | 0.04% | 265,598 |
| 2012-01-16 | 2012-01-12 | 16.313 | 17,797 | -6,522 | 0.05% | 290,328 |
| 2012-01-13 | 2012-01-11 | 16.313 | 24,319 | +6,522 | 0.07% | 396,723 |
| 2011-11-29 | 2011-11-25 | 14.596 | 17,797 | -4,658 | 0.05% | 259,767 |
| 2011-11-09 | 2011-11-07 | 15.669 | 22,455 | +2,329 | 0.06% | 351,855 |
| 2011-10-12 | 2011-10-10 | 11.806 | 20,126 | -7,454 | 0.06% | 237,601 |
| 2011-09-30 | 2011-09-27 | 12.450 | 27,580 | -466 | 0.08% | 343,361 |
| 2011-09-16 | 2011-09-14 | 15.884 | 28,046 | -13,510 | 0.08% | 445,483 |
| 2011-09-15 | 2011-09-12 | 15.669 | 41,556 | +2,329 | 0.12% | 651,156 |
| 2011-08-02 | 2011-07-29 | 18.889 | 39,227 | -6,522 | 0.11% | 740,962 |
| 2011-08-01 | 2011-07-28 | 18.674 | 45,749 | +11,647 | 0.13% | 854,337 |
| 2011-07-29 | 2011-07-27 | 18.674 | 34,102 | +5,124 | 0.10% | 636,836 |
| 2011-07-14 | 2011-07-12 | 18.674 | 28,978 | -465 | 0.08% | 541,148 |
| 2011-07-12 | 2011-07-08 | 26.616 | 29,443 | +5,124 | 0.08% | 783,668 |
| 2011-06-24 | 2011-06-22 | 26.616 | 24,319 | -466 | 0.07% | 647,285 |
| 2011-06-14 | 2011-06-10 | 26.402 | 24,785 | +932 | 0.07% | 654,368 |
| 2011-06-10 | 2011-06-08 | 26.831 | 23,853 | -4,845 | 0.07% | 640,002 |
| 2011-06-07 | 2011-06-02 | 26.187 | 28,698 | +466 | 0.08% | 751,518 |
| 2011-06-02 | 2011-05-31 | 27.475 | 28,232 | +4,845 | 0.08% | 775,675 |
| 2011-05-25 | 2011-05-23 | 28.441 | 23,387 | +2,423 | 0.07% | 665,148 |
| 2011-05-24 | 2011-05-20 | 28.441 | 20,964 | -540 | 0.06% | 596,236 |
| 2011-05-19 | 2011-05-17 | 28.441 | 21,504 | -1,466 | 0.06% | 611,594 |
| 2011-05-18 | 2011-05-16 | 28.236 | 22,970 | +1,955 | 0.06% | 648,589 |
| 2011-04-21 | 2011-04-19 | 29.055 | 21,015 | -685 | 0.06% | 610,586 |
| 2011-04-20 | 2011-04-18 | 29.464 | 21,700 | +685 | 0.06% | 639,369 |
| 2011-04-18 | 2011-04-14 | 28.850 | 21,015 | -2,444 | 0.06% | 606,286 |
| 2011-04-13 | 2011-04-11 | 29.259 | 23,459 | -2,933 | 0.06% | 686,396 |
| 2011-04-12 | 2011-04-08 | 29.259 | 26,392 | -11,729 | 0.07% | 772,214 |
| 2011-04-11 | 2011-04-07 | 29.464 | 38,121 | +19,549 | 0.10% | 1,123,197 |
| 2011-04-04 | 2011-03-31 | 28.646 | 18,572 | -293 | 0.05% | 532,005 |
| 2011-04-01 | 2011-03-30 | 28.646 | 18,865 | -4,594 | 0.05% | 540,398 |
| 2011-03-29 | 2011-03-25 | 28.441 | 23,459 | -5,376 | 0.06% | 667,196 |
| 2011-03-28 | 2011-03-24 | 28.236 | 28,835 | -4,594 | 0.08% | 814,195 |
| 2011-03-24 | 2011-03-22 | 27.418 | 33,429 | +2,150 | 0.09% | 916,553 |
| 2011-03-23 | 2011-03-21 | 27.827 | 31,279 | +8,993 | 0.09% | 870,404 |
| 2011-03-22 | 2011-03-18 | 26.804 | 22,286 | +2,737 | 0.06% | 597,355 |
| 2011-03-21 | 2011-03-17 | 26.395 | 19,549 | -4,888 | 0.05% | 515,993 |
| 2011-03-14 | 2011-03-10 | 28.646 | 24,437 | -1,955 | 0.07% | 700,012 |
| 2011-03-11 | 2011-03-09 | 29.669 | 26,392 | -488 | 0.07% | 783,014 |
| 2011-03-09 | 2011-03-07 | 28.646 | 26,880 | -489 | 0.07% | 769,993 |
| 2011-03-07 | 2011-03-03 | 27.623 | 27,369 | +489 | 0.07% | 756,000 |
| 2011-02-22 | 2011-02-18 | 28.646 | 26,880 | +2,346 | 0.07% | 769,993 |
| 2011-02-17 | 2011-02-15 | 28.850 | 24,534 | +488 | 0.07% | 707,810 |
| 2011-02-15 | 2011-02-11 | 28.236 | 24,046 | -14,662 | 0.07% | 678,971 |
| 2011-02-14 | 2011-02-10 | 28.441 | 38,708 | -1,466 | 0.11% | 1,100,892 |
| 2011-02-09 | 2011-02-07 | 29.464 | 40,174 | -3,910 | 0.11% | 1,183,687 |
| 2011-01-31 | 2011-01-27 | 29.464 | 44,084 | +2,933 | 0.12% | 1,298,891 |
| 2011-01-28 | 2011-01-26 | 29.873 | 41,151 | -9,775 | 0.11% | 1,229,313 |
| 2011-01-27 | 2011-01-25 | 29.259 | 50,926 | -27,858 | 0.14% | 1,490,064 |
| 2011-01-26 | 2011-01-24 | 29.055 | 78,784 | +7,331 | 0.21% | 2,289,052 |
| 2011-01-25 | 2011-01-21 | 30.487 | 71,453 | +2,933 | 0.19% | 2,178,392 |
| 2011-01-21 | 2011-01-19 | 31.919 | 68,520 | +13,684 | 0.19% | 2,187,113 |
| 2011-01-20 | 2011-01-18 | 32.329 | 54,836 | -7,819 | 0.15% | 1,772,769 |
| 2011-01-19 | 2011-01-17 | 33.352 | 62,655 | -27,369 | 0.17% | 2,089,645 |
| 2011-01-18 | 2011-01-14 | 32.738 | 90,024 | +7,819 | 0.25% | 2,947,186 |
| 2011-01-14 | 2011-01-12 | 31.101 | 82,205 | -22,775 | 0.22% | 2,556,649 |
| 2011-01-13 | 2011-01-11 | 31.306 | 104,980 | +30,106 | 0.29% | 3,286,452 |
| 2011-01-07 | 2011-01-05 | 30.692 | 74,874 | -2,443 | 0.20% | 2,298,008 |
| 2011-01-04 | 2010-12-31 | 29.873 | 77,317 | -489 | 0.21% | 2,309,708 |
| 2011-01-03 | 2010-12-29 | 27.623 | 77,806 | +489 | 0.21% | 2,149,196 |
| 2010-12-29 | 2010-12-24 | 28.236 | 77,317 | -9,775 | 0.21% | 2,183,149 |
| 2010-12-28 | 2010-12-22 | 28.850 | 87,092 | +10,263 | 0.24% | 2,512,619 |
| 2010-12-23 | 2010-12-21 | 28.236 | 76,829 | +1,955 | 0.21% | 2,169,369 |
| 2010-12-20 | 2010-12-16 | 28.236 | 74,874 | -1,466 | 0.20% | 2,114,167 |
| 2010-12-17 | 2010-12-15 | 29.259 | 76,340 | -2,444 | 0.21% | 2,233,662 |
| 2010-12-15 | 2010-12-13 | 30.487 | 78,784 | +36,167 | 0.21% | 2,401,892 |
| 2010-12-08 | 2010-12-06 | 30.692 | 42,617 | +1,955 | 0.12% | 1,307,987 |
| 2010-12-07 | 2010-12-03 | 32.533 | 40,662 | -24,437 | 0.11% | 1,322,864 |
| 2010-12-06 | 2010-12-02 | 32.533 | 65,099 | +22,970 | 0.18% | 2,117,877 |
| 2010-12-03 | 2010-12-01 | 32.329 | 42,129 | +1,467 | 0.11% | 1,361,970 |
| 2010-12-01 | 2010-11-29 | 31.919 | 40,662 | -489 | 0.11% | 1,297,904 |
| 2010-11-29 | 2010-11-25 | 33.556 | 41,151 | -4,888 | 0.11% | 1,380,872 |
| 2010-11-24 | 2010-11-22 | 35.398 | 46,039 | -4,887 | 0.13% | 1,629,676 |
| 2010-11-23 | 2010-11-19 | 33.761 | 50,926 | +6,354 | 0.14% | 1,719,304 |
| 2010-11-19 | 2010-11-17 | 32.124 | 44,572 | -2,444 | 0.12% | 1,431,829 |
| 2010-11-18 | 2010-11-16 | 33.556 | 47,016 | +2,444 | 0.13% | 1,577,680 |
| 2010-11-17 | 2010-11-15 | 34.579 | 44,572 | +1,955 | 0.12% | 1,541,268 |
| 2010-11-16 | 2010-11-12 | 36.625 | 42,617 | +5,767 | 0.12% | 1,560,864 |
| 2010-11-15 | 2010-11-11 | 37.444 | 36,850 | +1,466 | 0.10% | 1,379,805 |
| 2010-11-11 | 2010-11-09 | 37.853 | 35,384 | -60,505 | 0.10% | 1,339,393 |
| 2010-11-10 | 2010-11-08 | 36.625 | 95,889 | +29,324 | 0.26% | 3,511,972 |
| 2010-11-09 | 2010-11-05 | 36.421 | 66,565 | +10,752 | 0.18% | 2,424,349 |
| 2010-11-08 | 2010-11-04 | 38.058 | 55,813 | +2,443 | 0.15% | 2,124,113 |
| 2010-11-04 | 2010-11-02 | 38.467 | 53,370 | -977 | 0.15% | 2,052,978 |
| 2010-11-03 | 2010-11-01 | 32.329 | 54,347 | -6,354 | 0.15% | 1,756,960 |
| 2010-10-26 | 2010-10-22 | 29.464 | 60,701 | -3,909 | 0.17% | 1,788,494 |
| 2010-10-22 | 2010-10-20 | 30.487 | 64,610 | +4,398 | 0.18% | 1,969,769 |
| 2010-10-21 | 2010-10-19 | 30.692 | 60,212 | -11,729 | 0.16% | 1,848,007 |
| 2010-10-20 | 2010-10-18 | 29.669 | 71,941 | +7,819 | 0.20% | 2,134,390 |
| 2010-10-19 | 2010-10-15 | 28.441 | 64,122 | +1,467 | 0.17% | 1,823,690 |
| 2010-10-18 | 2010-10-14 | 29.055 | 62,655 | -2,933 | 0.17% | 1,820,427 |
| 2010-10-15 | 2010-10-13 | 28.032 | 65,588 | -977 | 0.18% | 1,838,545 |
| 2010-10-14 | 2010-10-12 | 27.418 | 66,565 | -2,444 | 0.18% | 1,825,072 |
| 2010-10-13 | 2010-10-11 | 27.213 | 69,009 | -489 | 0.19% | 1,877,961 |
| 2010-10-11 | 2010-10-07 | 28.850 | 69,498 | +2,933 | 0.19% | 2,005,029 |
| 2010-10-08 | 2010-10-06 | 28.850 | 66,565 | +8,797 | 0.18% | 1,920,412 |
| 2010-10-06 | 2010-10-04 | 25.986 | 57,768 | -26,880 | 0.16% | 1,501,137 |
| 2010-10-05 | 2010-09-30 | 25.576 | 84,648 | -97,845 | 0.23% | 2,164,990 |
| 2010-10-04 | 2010-09-29 | 25.986 | 182,493 | +2,444 | 0.50% | 4,742,193 |
| 2010-09-30 | 2010-09-28 | 26.190 | 180,049 | +1,564 | 0.49% | 4,715,524 |
| 2010-09-29 | 2010-09-27 | 27.623 | 178,485 | +34,505 | 0.49% | 4,930,202 |
| 2010-09-27 | 2010-09-22 | 27.725 | 143,980 | +2,150 | 0.39% | 3,991,818 |
| 2010-09-24 | 2010-09-21 | 28.127 | 141,830 | +569 | 0.39% | 3,989,198 |
| 2010-09-22 | 2010-09-20 | 28.930 | 141,261 | +39,820 | 0.38% | 4,086,714 |
| 2010-09-21 | 2010-09-17 | 28.127 | 101,441 | +4,579 | 0.27% | 2,853,192 |
| 2010-09-20 | 2010-09-16 | 27.725 | 96,862 | +6,969 | 0.26% | 2,685,480 |
| 2010-09-17 | 2010-09-15 | 29.131 | 89,893 | -4,978 | 0.24% | 2,618,686 |
| 2010-09-16 | 2010-09-14 | 29.935 | 94,871 | -7,068 | 0.25% | 2,839,940 |
| 2010-09-15 | 2010-09-13 | 28.328 | 101,939 | -38,924 | 0.27% | 2,887,679 |
| 2010-09-14 | 2010-09-10 | 26.921 | 140,863 | +13,937 | 0.38% | 3,792,200 |
| 2010-09-13 | 2010-09-09 | 26.318 | 126,926 | -4,181 | 0.34% | 3,340,499 |
| 2010-09-10 | 2010-09-08 | 26.720 | 131,107 | -100 | 0.35% | 3,503,217 |
| 2010-09-09 | 2010-09-07 | 25.515 | 131,207 | -398 | 0.35% | 3,347,728 |
| 2010-09-08 | 2010-09-06 | 24.912 | 131,605 | +39,322 | 0.35% | 3,278,563 |
| 2010-09-07 | 2010-09-03 | 22.501 | 92,283 | +14,933 | 0.25% | 2,076,487 |
| 2010-09-06 | 2010-09-02 | 22.501 | 77,350 | +7,267 | 0.21% | 1,740,475 |
| 2010-09-03 | 2010-09-01 | 22.903 | 70,083 | +42,109 | 0.19% | 1,605,118 |
| 2010-09-02 | 2010-08-31 | 22.501 | 27,974 | +12,444 | 0.07% | 629,451 |
| 2010-09-01 | 2010-08-30 | 23.305 | 15,530 | +1,195 | 0.04% | 361,925 |
| 2010-08-24 | 2010-08-20 | 22.702 | 14,335 | +2,489 | 0.04% | 325,436 |
| 2010-08-03 | 2010-07-30 | 21.698 | 11,846 | +9,059 | 0.03% | 257,031 |
| 2010-06-10 | 2010-06-08 | 21.187 | 2,787 | -120 | 0.01% | 59,049 |
| 2010-06-01 | 2010-05-28 | 21.187 | 2,907 | +103 | 0.01% | 61,591 |
| 2010-05-20 | 2010-05-18 | 21.765 | 2,804 | -1,557 | 0.01% | 61,029 |
| 2010-05-14 | 2010-05-12 | 22.535 | 4,361 | +104 | 0.01% | 98,277 |
| 2010-05-10 | 2010-05-06 | 21.187 | 4,257 | +1,661 | 0.01% | 90,194 |
| 2010-04-29 | 2010-04-27 | 23.113 | 2,596 | -20,767 | 0.01% | 60,002 |
| 2010-04-28 | 2010-04-26 | 23.113 | 23,363 | +21,805 | 0.06% | 539,994 |
| 2010-04-23 | 2010-04-21 | 22.535 | 1,558 | +1,558 | 0.00% | 35,110 |
| 2010-03-26 | 2010-03-24 | 22.728 | 0 | -36,343 | ||
| 2010-03-25 | 2010-03-23 | 22.921 | 36,343 | +34,889 | 0.09% | 833,004 |
| 2010-03-24 | 2010-03-22 | 21.380 | 1,454 | -104 | 0.00% | 31,086 |
| 2010-03-22 | 2010-03-18 | 21.572 | 1,558 | -26,063 | 0.00% | 33,610 |
| 2010-03-19 | 2010-03-17 | 21.958 | 27,621 | +27,621 | 0.07% | 606,490 |
| 2010-01-13 | 2010-01-11 | 25.039 | 0 | -3,323 | ||
| 2010-01-12 | 2010-01-08 | 24.461 | 3,323 | +3,323 | 0.01% | 81,286 |
| 2009-11-30 | 2009-11-26 | 25.039 | 0 | -2,077 | ||
| 2009-11-11 | 2009-11-09 | 20.031 | 2,077 | -1,038 | 0.01% | 41,605 |
| 2009-11-10 | 2009-11-06 | 17.913 | 3,115 | -2,077 | 0.01% | 55,798 |
| 2009-11-09 | 2009-11-05 | 17.335 | 5,192 | -4,153 | 0.01% | 90,003 |
| 2009-11-06 | 2009-11-04 | 15.987 | 9,345 | +7,268 | 0.02% | 149,395 |
| 2009-11-02 | 2009-10-29 | 14.638 | 2,077 | -4,153 | 0.01% | 30,404 |
| 2009-10-29 | 2009-10-27 | 14.831 | 6,230 | -1,039 | 0.02% | 92,397 |
| 2009-10-28 | 2009-10-23 | 14.831 | 7,269 | +1,039 | 0.02% | 107,806 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,230 | -173 | 0.02% | 84,062 |
| 2009-10-05 | 2009-09-30 | 13.681 | 6,403 | -5,336 | 0.02% | 87,596 |
| 2009-10-02 | 2009-09-29 | 13.681 | 11,739 | +2,668 | 0.03% | 160,596 |
| 2009-09-23 | 2009-09-21 | 13.681 | 9,071 | +6,937 | 0.02% | 124,096 |
| 2009-08-28 | 2009-08-26 | 12.931 | 2,134 | -8,645 | 0.01% | 27,595 |
| 2009-08-19 | 2009-08-17 | 12.369 | 10,779 | +1,601 | 0.03% | 133,322 |
| 2009-08-18 | 2009-08-14 | 12.556 | 9,178 | +7,044 | 0.02% | 115,240 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,134 | -113 | 0.01% | 26,215 |
| 2009-05-20 | 2009-05-18 | 10.860 | 2,247 | -2,808 | 0.01% | 24,403 |
| 2009-05-15 | 2009-05-13 | 10.860 | 5,055 | +2,808 | 0.01% | 54,898 |
| 2009-01-14 | 2009-01-12 | 7.299 | 2,247 | -14,042 | 0.01% | 16,402 |
| 2009-01-06 | 2009-01-02 | 7.210 | 16,289 | +14,042 | 0.04% | 117,450 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,247 | -75 | 0.01% | 17,802 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,322 | -127 | 0.01% | 26,174 |
| 2007-10-08 | 2007-10-04 | 10.218 | 2,449 | -56 | 0.01% | 25,023 |
| 2007-08-21 | 2007-08-17 | 12.932 | 2,505 | -2,882 | 0.01% | 32,394 |
| 2007-08-13 | 2007-08-09 | 14.688 | 5,387 | -3,758 | 0.01% | 79,124 |
| 2007-08-10 | 2007-08-08 | 14.209 | 9,145 | +3,758 | 0.02% | 129,941 |
| 2007-08-09 | 2007-08-07 | 13.730 | 5,387 | -2,505 | 0.01% | 73,964 |
| 2007-08-08 | 2007-08-06 | 14.369 | 7,892 | -627 | 0.02% | 113,397 |
| 2007-08-07 | 2007-08-03 | 14.848 | 8,519 | -4,259 | 0.02% | 126,486 |
| 2007-08-03 | 2007-08-01 | 15.007 | 12,778 | +2,756 | 0.03% | 191,762 |
| 2007-08-02 | 2007-07-31 | 15.805 | 10,022 | +4,635 | 0.02% | 158,402 |
| 2007-07-31 | 2007-07-27 | 15.327 | 5,387 | -1,378 | 0.01% | 82,564 |
| 2007-07-27 | 2007-07-25 | 15.805 | 6,765 | +1,378 | 0.01% | 106,924 |
| 2007-07-20 | 2007-07-18 | 15.167 | 5,387 | -1,879 | 0.01% | 81,704 |
| 2007-06-26 | 2007-06-22 | 15.965 | 7,266 | 0.02% | 116,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy