History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.270 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.270 0 +0
2021-06-08 2021-06-04 1.270 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.270 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.270 0 +0
2021-05-28 2021-05-26 1.270 0 +0
2021-05-27 2021-05-25 1.270 0 +0
2021-05-26 2021-05-24 1.270 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.270 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.270 0 +0
2021-05-11 2021-05-07 1.270 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.270 0 +0
2021-05-03 2021-04-29 1.270 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.270 0 +0
2021-04-28 2021-04-26 1.270 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.270 0 +0
2021-04-22 2021-04-20 1.270 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.270 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.270 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.270 0 +0
2021-04-13 2021-04-09 1.270 0 +0
2021-04-12 2021-04-08 1.270 0 +0
2021-04-09 2021-04-07 1.270 0 +0
2021-04-08 2021-04-01 1.270 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.270 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.270 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.270 0 +0
2021-03-25 2021-03-23 1.270 0 +0
2021-03-24 2021-03-22 1.270 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.270 0 +0
2021-03-19 2021-03-17 1.270 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.270 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.270 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.270 0 +0
2021-02-24 2021-02-22 1.270 0 +0
2021-02-23 2021-02-19 1.270 0 +0
2021-02-22 2021-02-18 1.270 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.270 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.270 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.270 0 +0
2021-02-03 2021-02-01 1.270 0 +0
2021-02-02 2021-01-29 1.270 0 +0
2021-02-01 2021-01-28 1.270 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.270 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.270 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.270 0 +0
2021-01-18 2021-01-14 1.270 0 +0
2021-01-15 2021-01-13 1.270 0 +0
2021-01-14 2021-01-12 1.270 0 +0
2021-01-13 2021-01-11 1.270 0 +0
2021-01-12 2021-01-08 1.270 0 +0
2021-01-11 2021-01-07 1.270 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.270 0 +0
2021-01-06 2021-01-04 1.270 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.270 0 +0
2020-12-29 2020-12-24 1.270 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.270 0 +0
2020-12-22 2020-12-18 1.270 0 +0
2020-12-21 2020-12-17 1.270 0 +0
2020-12-18 2020-12-16 1.270 0 +0
2020-12-17 2020-12-15 1.270 0 +0
2020-12-16 2020-12-14 1.270 0 +0
2020-12-15 2020-12-11 1.270 0 +0
2020-12-14 2020-12-10 1.270 0 +0
2020-12-11 2020-12-09 1.270 0 +0
2020-12-10 2020-12-08 1.270 0 +0
2020-12-09 2020-12-07 1.270 0 +0
2020-12-08 2020-12-04 1.270 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.270 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.270 0 +0
2020-12-01 2020-11-27 1.270 0 +0
2020-11-30 2020-11-26 1.270 0 +0
2020-11-27 2020-11-25 1.270 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.270 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.270 0 +0
2020-11-16 2020-11-12 1.270 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.270 0 +0
2020-11-06 2020-11-04 1.270 0 +0
2020-11-05 2020-11-03 1.270 0 +0
2020-11-04 2020-11-02 1.270 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.270 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.270 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.270 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.270 0 +0
2020-10-05 2020-09-29 1.270 0 +0
2020-09-30 2020-09-28 1.270 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.270 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.270 0 +0
2020-09-09 2020-09-07 1.270 0 +0
2020-09-08 2020-09-04 1.270 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.270 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.270 0 +0
2020-08-25 2020-08-21 1.270 0 +0
2020-08-24 2020-08-20 1.270 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.270 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.270 0 +0
2020-08-14 2020-08-12 1.270 0 +0
2020-08-13 2020-08-11 1.270 0 +0
2020-08-12 2020-08-10 1.270 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.270 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.270 0 +0
2020-07-22 2020-07-20 1.270 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.270 0 +0
2020-07-17 2020-07-15 1.270 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.270 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.270 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.270 0 +0
2020-07-03 2020-06-30 1.270 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.270 0 +0
2020-06-29 2020-06-24 1.270 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.270 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.270 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.270 0 +0
2020-06-03 2020-06-01 1.270 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.270 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.270 0 +0
2020-05-21 2020-05-19 1.270 0 +0
2020-05-20 2020-05-18 1.270 0 +0
2020-05-19 2020-05-15 1.270 0 +0
2020-05-18 2020-05-14 1.270 0 +0
2020-05-15 2020-05-13 1.270 0 +0
2020-05-14 2020-05-12 1.270 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.270 0 +0
2020-05-11 2020-05-07 1.270 0 +0
2020-05-08 2020-05-06 1.270 0 +0
2020-05-07 2020-05-05 1.270 0 +0
2020-05-06 2020-05-04 1.270 0 +0
2020-05-05 2020-04-29 1.270 0 +0
2020-05-04 2020-04-28 1.270 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.270 0 +0
2020-04-24 2020-04-22 1.270 0 +0
2020-04-23 2020-04-21 1.270 0 +0
2020-04-22 2020-04-20 1.270 0 +0
2020-04-21 2020-04-17 1.270 0 +0
2020-04-20 2020-04-16 1.270 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.270 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.270 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.270 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.270 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.270 0 +0
2020-03-27 2020-03-25 1.270 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.270 0 +0
2020-03-24 2020-03-20 1.270 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.270 0 +0
2020-03-19 2020-03-17 1.270 0 +0
2020-03-18 2020-03-16 1.270 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.270 0 +0
2020-03-12 2020-03-10 1.270 0 +0
2020-03-11 2020-03-09 1.270 0 +0
2020-03-10 2020-03-06 1.270 0 +0
2020-03-09 2020-03-05 1.270 0 +0
2020-03-06 2020-03-04 1.270 0 +0
2020-03-05 2020-03-03 1.270 0 +0
2020-03-04 2020-03-02 1.270 0 +0
2020-03-03 2020-02-28 1.270 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.270 0 +0
2020-02-27 2020-02-25 1.270 0 +0
2020-02-26 2020-02-24 1.270 0 +0
2020-02-25 2020-02-21 1.270 0 +0
2020-02-24 2020-02-20 1.270 0 +0
2020-02-21 2020-02-19 1.270 0 +0
2020-02-20 2020-02-18 1.270 0 +0
2020-02-19 2020-02-17 1.270 0 +0
2020-02-18 2020-02-14 1.270 0 +0
2020-02-17 2020-02-13 1.270 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.270 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.270 0 +0
2020-02-06 2020-02-04 1.270 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.270 0 +0
2020-01-21 2020-01-17 1.270 0 +0
2020-01-20 2020-01-16 1.270 0 +0
2020-01-17 2020-01-15 1.270 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.270 0 +0
2020-01-14 2020-01-10 1.270 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.270 0 +0
2019-12-27 2019-12-20 1.270 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.270 0 +0
2019-12-17 2019-12-13 1.270 0 +0
2019-12-16 2019-12-12 1.270 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.270 0 +0
2019-12-09 2019-12-05 1.270 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.270 0 +0
2019-11-29 2019-11-27 1.270 0 +0
2019-11-28 2019-11-26 1.270 0 +0
2019-11-27 2019-11-25 1.270 0 +0
2019-11-26 2019-11-22 1.270 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.270 0 +0
2019-11-21 2019-11-19 1.270 0 +0
2019-11-20 2019-11-18 1.270 0 +0
2019-11-19 2019-11-15 1.270 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.270 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.270 0 +0
2019-11-07 2019-11-05 1.270 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.270 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.270 0 +0
2019-10-25 2019-10-23 1.270 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.270 0 +0
2019-10-17 2019-10-15 1.270 0 +0
2019-10-16 2019-10-14 1.270 0 +0
2019-10-15 2019-10-11 1.270 0 +0
2019-10-14 2019-10-10 1.270 0 +0
2019-10-11 2019-10-09 1.270 0 +0
2019-10-10 2019-10-08 1.270 0 +0
2019-10-09 2019-10-04 1.270 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.270 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.270 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.270 0 +0
2019-09-25 2019-09-23 1.270 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.270 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 1.270 0 +0
2019-09-11 2019-09-09 1.270 0 +0
2019-09-10 2019-09-06 1.270 0 +0
2019-09-09 2019-09-05 1.270 0 +0
2019-09-06 2019-09-04 1.270 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.270 0 +0
2019-08-30 2019-08-28 1.270 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.270 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.270 0 +0
2019-08-23 2019-08-21 1.270 0 +0
2019-08-22 2019-08-20 1.270 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.270 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.270 0 +0
2019-08-13 2019-08-09 1.270 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.270 0 +0
2019-08-06 2019-08-02 1.270 0 +0
2019-08-05 2019-08-01 1.270 0 +0
2019-08-02 2019-07-31 1.270 0 +0
2019-08-01 2019-07-30 1.270 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.270 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.270 0 +0
2019-07-09 2019-07-05 1.270 0 +0
2019-07-08 2019-07-04 1.270 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.270 0 +0
2019-07-03 2019-06-28 1.270 0 +0
2019-07-02 2019-06-27 1.270 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.270 0 +0
2019-06-26 2019-06-24 1.270 0 +0
2019-06-25 2019-06-21 1.270 0 +0
2019-06-24 2019-06-20 1.270 0 +0
2019-06-21 2019-06-19 1.270 0 +0
2019-06-20 2019-06-18 1.270 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.270 0 +0
2019-06-17 2019-06-13 1.270 0 +0
2019-06-14 2019-06-12 1.270 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.270 0 +0
2019-06-11 2019-06-06 1.270 0 +0
2019-06-10 2019-06-05 1.270 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.270 0 +0
2019-06-03 2019-05-30 1.270 0 +0
2019-05-31 2019-05-29 1.270 0 +0
2019-05-30 2019-05-28 1.270 0 +0
2019-05-29 2019-05-27 1.270 0 +0
2019-05-28 2019-05-24 1.270 0 +0
2019-05-27 2019-05-23 1.270 0 +0
2019-05-24 2019-05-22 1.270 0 +0
2019-05-23 2019-05-21 1.270 0 +0
2019-05-22 2019-05-20 1.270 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.270 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.270 0 +0
2019-05-09 2019-05-07 1.270 0 +0
2019-05-08 2019-05-06 1.270 0 +0
2019-05-07 2019-05-03 1.270 0 +0
2019-05-06 2019-05-02 1.270 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.270 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.270 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.270 0 +0
2019-04-24 2019-04-18 1.270 0 +0
2019-04-23 2019-04-17 1.270 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.270 0 +0
2019-04-01 2019-03-28 1.270 0 +0
2019-03-29 2019-03-27 1.270 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.270 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.270 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.270 0 +0
2019-03-13 2019-03-11 1.270 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.270 0 +0
2019-03-07 2019-03-05 1.270 0 +0
2019-03-06 2019-03-04 1.270 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.270 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.270 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.270 0 +0
2019-02-22 2019-02-20 1.270 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.270 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.270 0 +0
2019-01-30 2019-01-28 1.270 0 +0
2019-01-29 2019-01-25 1.270 0 +0
2019-01-28 2019-01-24 1.270 0 +0
2019-01-25 2019-01-23 1.270 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.270 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.270 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.270 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.270 0 +0
2018-12-18 2018-12-14 1.270 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.270 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.270 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.270 0 +0
2018-12-05 2018-12-03 1.270 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.270 0 +0
2018-11-29 2018-11-27 1.270 0 +0
2018-11-28 2018-11-26 1.270 0 +0
2018-11-27 2018-11-23 1.270 0 +0
2018-11-26 2018-11-22 1.270 0 +0
2018-11-23 2018-11-21 1.270 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.270 0 +0
2018-11-16 2018-11-14 1.270 0 +0
2018-11-15 2018-11-13 1.270 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.270 0 +0
2018-11-12 2018-11-08 1.270 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.270 0 +0
2018-11-07 2018-11-05 1.270 0 +0
2018-11-06 2018-11-02 1.270 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.270 0 +0
2018-11-01 2018-10-30 1.270 0 +0
2018-10-31 2018-10-29 1.270 0 +0
2018-10-30 2018-10-26 1.270 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.270 0 +0
2018-10-25 2018-10-23 1.270 0 +0
2018-10-24 2018-10-22 1.270 0 +0
2018-10-23 2018-10-19 1.270 0 +0
2018-10-22 2018-10-18 1.270 0 +0
2018-10-19 2018-10-16 1.270 0 +0
2018-10-18 2018-10-15 1.270 0 +0
2018-10-16 2018-10-12 1.270 0 +0
2018-10-15 2018-10-11 1.270 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.270 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.270 0 +0
2018-10-03 2018-09-28 1.270 0 +0
2018-10-02 2018-09-27 1.270 0 +0
2018-09-28 2018-09-26 1.270 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.270 0 +0
2018-09-24 2018-09-20 1.270 0 +0
2018-09-21 2018-09-19 1.270 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.270 0 +0
2018-09-18 2018-09-14 1.270 0 +0
2018-09-17 2018-09-13 1.270 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.270 0 +0
2018-09-12 2018-09-10 1.270 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.270 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.270 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.270 0 +0
2018-09-03 2018-08-30 1.270 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.270 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.270 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.270 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.270 0 +0
2018-08-08 2018-08-06 1.270 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.270 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.270 0 +0
2018-07-11 2018-07-09 1.270 0 +0
2018-07-10 2018-07-06 1.270 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.270 0 +0
2018-07-05 2018-07-03 1.270 0 +0
2018-07-04 2018-06-29 1.270 0 +0
2018-07-03 2018-06-28 1.270 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.270 0 +0
2018-06-27 2018-06-25 1.270 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.270 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.270 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.270 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.270 0 +0
2018-06-13 2018-06-11 1.270 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.270 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.270 0 +0
2018-05-31 2018-05-29 1.270 0 +0
2018-05-30 2018-05-28 1.270 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.270 0 +0
2018-05-23 2018-05-18 1.270 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.270 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.270 0 +0
2018-05-10 2018-05-08 1.270 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.270 0 +0
2018-05-07 2018-05-03 1.270 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.270 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.270 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.270 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.270 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.270 0 +0
2018-04-16 2018-04-12 1.270 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.270 0 +0
2018-04-03 2018-03-28 1.270 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.270 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.270 0 +0
2018-03-15 2018-03-13 1.270 0 +0
2018-03-14 2018-03-12 1.270 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.270 0 +0
2018-03-09 2018-03-07 1.270 0 +0
2018-03-08 2018-03-06 1.270 0 +0
2018-03-07 2018-03-05 1.270 0 +0
2018-03-06 2018-03-02 1.270 0 +0
2018-03-05 2018-03-01 1.270 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.270 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.270 0 +0
2018-02-21 2018-02-15 1.270 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.270 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.270 0 +0
2018-02-01 2018-01-30 1.270 0 +0
2018-01-31 2018-01-29 1.270 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.270 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.270 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.270 0 +0
2018-01-18 2018-01-16 1.270 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.270 0 +0
2018-01-11 2018-01-09 1.270 0 +0
2018-01-10 2018-01-08 1.270 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.270 0 +0
2018-01-05 2018-01-03 1.270 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.270 0 +0
2018-01-02 2017-12-28 1.270 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.270 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.270 0 +0
2017-11-21 2017-11-17 1.270 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.270 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.270 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.270 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.270 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.270 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.270 0 +0
2017-10-17 2017-10-13 1.270 0 +0
2017-10-16 2017-10-12 1.270 0 +0
2017-10-13 2017-10-11 1.270 0 +0
2017-10-12 2017-10-10 1.270 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.270 0 +0
2017-10-04 2017-09-29 1.270 0 +0
2017-10-03 2017-09-28 1.270 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.270 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.270 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.270 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.270 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.270 0 +0
2017-09-11 2017-09-07 1.270 0 +0
2017-09-08 2017-09-06 1.270 0 +0
2017-09-07 2017-09-05 1.270 0 +0
2017-09-06 2017-09-04 1.270 0 +0
2017-09-05 2017-09-01 1.270 0 +0
2017-09-04 2017-08-31 1.270 0 +0
2017-09-01 2017-08-30 1.270 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.270 0 +0
2017-08-29 2017-08-25 1.270 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.270 0 +0
2017-08-21 2017-08-17 1.270 0 +0
2017-08-18 2017-08-16 1.270 0 +0
2017-08-17 2017-08-15 1.270 0 +0
2017-08-16 2017-08-14 1.270 0 +0
2017-08-15 2017-08-11 1.270 0 +0
2017-08-14 2017-08-10 1.270 0 +0
2017-08-11 2017-08-09 1.270 0 +0
2017-08-10 2017-08-08 1.270 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.270 0 +0
2017-08-07 2017-08-03 1.270 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.270 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.270 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.270 0 +0
2017-07-26 2017-07-24 1.270 0 +0
2017-07-25 2017-07-21 1.270 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.270 0 +0
2017-07-20 2017-07-18 1.270 0 +0
2017-07-19 2017-07-17 1.270 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.270 0 +0
2017-07-14 2017-07-12 1.270 0 +0
2017-07-13 2017-07-11 1.270 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.270 0 +0
2017-07-10 2017-07-06 1.270 0 +0
2017-07-07 2017-07-05 1.270 0 +0
2017-07-06 2017-07-04 1.270 0 +0
2017-07-05 2017-07-03 1.270 0 +0
2017-07-04 2017-06-30 1.270 0 +0
2017-07-03 2017-06-29 1.270 0 +0
2017-06-30 2017-06-28 1.270 0 +0
2017-06-29 2017-06-27 1.270 0 +0
2017-06-28 2017-06-26 1.270 0 +0
2017-06-27 2017-06-23 1.270 0 +0
2017-06-26 2017-06-22 1.270 0 +0
2017-06-23 2017-06-21 1.270 0 +0
2017-06-22 2017-06-20 1.270 0 +0
2017-06-21 2017-06-19 1.270 0 +0
2017-06-20 2017-06-16 1.270 0 +0
2017-06-19 2017-06-15 1.270 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.270 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.270 0 +0
2017-06-09 2017-06-07 1.270 0 +0
2017-06-08 2017-06-06 1.270 0 +0
2017-06-07 2017-06-05 1.400 0 +0
2017-06-06 2017-06-02 1.400 0 +0
2017-06-05 2017-06-01 1.380 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.430 0 +0
2017-05-26 2017-05-24 1.390 0 +0
2017-05-25 2017-05-23 1.450 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.480 0 +0
2017-05-22 2017-05-18 1.400 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.540 0 +0
2017-05-17 2017-05-15 1.580 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.630 0 +0
2017-05-12 2017-05-10 1.640 0 +0
2017-05-11 2017-05-09 1.600 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.510 0 +0
2017-05-05 2017-05-02 1.270 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.220 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.170 0 +0
2017-04-21 2017-04-19 1.140 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.210 0 +0
2017-04-18 2017-04-12 1.110 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.150 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.160 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.130 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.200 0 +0
2017-03-23 2017-03-21 1.190 0 +0
2017-03-22 2017-03-20 1.190 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.170 0 +0
2017-03-17 2017-03-15 1.190 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.590 0 +0
2017-03-14 2017-03-10 1.590 0 +0
2017-03-13 2017-03-09 1.630 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.700 0 +0
2017-03-08 2017-03-06 1.740 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.770 0 +0
2017-03-03 2017-03-01 1.770 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.810 0 +0
2017-02-28 2017-02-24 1.840 0 +0
2017-02-27 2017-02-23 1.840 0 +0
2017-02-24 2017-02-22 1.840 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.900 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 1.900 0 +0
2017-02-16 2017-02-14 1.910 0 +0
2017-02-15 2017-02-13 1.920 0 +0
2017-02-14 2017-02-10 1.930 0 +0
2017-02-13 2017-02-09 1.950 0 +0
2017-02-10 2017-02-08 1.950 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.050 0 +0
2017-02-07 2017-02-03 2.080 0 +0
2017-02-06 2017-02-02 2.090 0 +0
2017-02-03 2017-02-01 2.140 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.100 0 +0
2017-01-25 2017-01-23 2.110 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.130 0 +0
2017-01-20 2017-01-18 2.130 0 +0
2017-01-19 2017-01-17 2.070 0 +0
2017-01-18 2017-01-16 2.120 0 +0
2017-01-17 2017-01-13 2.170 0 +0
2017-01-16 2017-01-12 2.130 0 +0
2017-01-13 2017-01-11 2.130 0 +0
2017-01-12 2017-01-10 2.170 0 +0
2017-01-11 2017-01-09 2.090 0 +0
2017-01-10 2017-01-06 2.050 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.120 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.220 0 +0
2017-01-03 2016-12-29 1.980 0 +0
2016-12-30 2016-12-28 1.990 0 +0
2016-12-29 2016-12-23 2.000 0 +0
2016-12-28 2016-12-22 2.050 0 +0
2016-12-23 2016-12-21 2.080 0 +0
2016-12-22 2016-12-20 2.130 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.140 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.220 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.190 0 +0
2016-12-13 2016-12-09 2.200 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.220 0 +0
2016-12-06 2016-12-02 2.260 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.270 0 +0
2016-12-01 2016-11-29 2.280 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.360 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.350 0 +0
2016-11-24 2016-11-22 2.360 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.320 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.240 0 +0
2016-11-16 2016-11-14 2.220 0 +0
2016-11-15 2016-11-11 2.250 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.290 0 +0
2016-11-09 2016-11-07 2.300 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.310 0 +0
2016-11-01 2016-10-28 2.310 0 +0
2016-10-31 2016-10-27 2.350 0 +0
2016-10-28 2016-10-26 2.370 0 +0
2016-10-27 2016-10-25 2.390 0 +0
2016-10-26 2016-10-24 2.370 0 +0
2016-10-25 2016-10-20 2.400 0 +0
2016-10-24 2016-10-19 2.370 0 +0
2016-10-20 2016-10-18 2.330 0 +0
2016-10-19 2016-10-17 2.340 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.390 0 +0
2016-10-14 2016-10-12 2.490 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.490 0 +0
2016-10-11 2016-10-06 2.470 0 +0
2016-10-07 2016-10-05 2.470 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.550 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.230 0 +0
2016-09-29 2016-09-27 2.240 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.250 0 +0
2016-09-26 2016-09-22 2.270 0 +0
2016-09-23 2016-09-21 2.250 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.140 0 +0
2016-09-19 2016-09-14 2.110 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.310 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.170 0 +0
2016-09-02 2016-08-31 2.170 0 +0
2016-09-01 2016-08-30 2.110 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.370 0 +0
2016-08-26 2016-08-24 2.360 0 +0
2016-08-25 2016-08-23 2.380 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.480 0 +0
2016-08-17 2016-08-15 2.417 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.417 0 +0
2016-08-12 2016-08-10 2.417 0 +0
2016-08-11 2016-08-09 2.565 0 +0
2016-08-10 2016-08-08 2.788 0 +0
2016-08-09 2016-08-05 2.268 0 +0
2016-08-08 2016-08-04 2.119 0 +0
2016-08-05 2016-08-03 1.971 0 +0
2016-08-04 2016-08-01 2.008 0 +0
2016-08-03 2016-07-29 2.008 0 +0
2016-08-01 2016-07-28 2.008 0 +0
2016-07-29 2016-07-27 2.082 0 +0
2016-07-28 2016-07-26 2.045 0 +0
2016-07-27 2016-07-25 2.008 0 +0
2016-07-26 2016-07-22 2.045 0 +0
2016-07-25 2016-07-21 2.119 0 +0
2016-07-22 2016-07-20 1.896 0 +0
2016-07-21 2016-07-19 1.971 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.896 0 +0
2016-07-18 2016-07-14 1.933 0 +0
2016-07-15 2016-07-13 1.896 0 +0
2016-07-14 2016-07-12 1.933 0 +0
2016-07-13 2016-07-11 1.933 0 +0
2016-07-12 2016-07-08 1.933 0 +0
2016-07-11 2016-07-07 2.194 0 +0
2016-07-08 2016-07-06 2.268 0 +0
2016-07-07 2016-07-05 2.305 0 +0
2016-07-06 2016-07-04 2.305 0 +0
2016-07-05 2016-06-30 2.528 0 +0
2016-07-04 2016-06-29 4.090 0 +0
2016-06-30 2016-06-28 4.350 0 +0
2016-06-29 2016-06-27 4.350 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.536 0 +0
2016-06-24 2016-06-22 4.536 0 +0
2016-06-23 2016-06-21 4.573 0 +0
2016-06-22 2016-06-20 4.313 0 +0
2016-06-21 2016-06-17 4.238 0 +0
2016-06-20 2016-06-16 4.313 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.313 0 +0
2016-06-15 2016-06-13 4.313 0 +0
2016-06-14 2016-06-10 4.424 0 +0
2016-06-13 2016-06-08 4.462 0 +0
2016-06-10 2016-06-07 4.462 0 +0
2016-06-08 2016-06-06 4.462 0 +0
2016-06-07 2016-06-03 4.462 0 +0
2016-06-06 2016-06-02 4.536 0 +0
2016-06-03 2016-06-01 4.536 0 +0
2016-06-02 2016-05-31 4.499 0 +0
2016-06-01 2016-05-30 4.499 0 +0
2016-05-31 2016-05-27 4.387 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.610 0 +0
2016-05-26 2016-05-24 4.350 0 +0
2016-05-25 2016-05-23 4.313 0 +0
2016-05-24 2016-05-20 4.276 0 +0
2016-05-23 2016-05-19 4.276 0 +0
2016-05-20 2016-05-18 4.201 0 +0
2016-05-19 2016-05-17 4.276 0 +0
2016-05-18 2016-05-16 4.350 0 +0
2016-05-17 2016-05-13 4.387 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.647 0 +0
2016-05-10 2016-05-06 4.722 0 +0
2016-05-09 2016-05-05 4.722 0 +0
2016-05-06 2016-05-04 4.722 0 +0
2016-05-05 2016-05-03 4.796 0 +0
2016-05-04 2016-04-29 4.833 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 4.759 0 +0
2016-04-28 2016-04-26 4.833 0 +0
2016-04-27 2016-04-25 4.908 0 +0
2016-04-26 2016-04-22 4.833 0 +0
2016-04-25 2016-04-21 4.871 0 +0
2016-04-22 2016-04-20 4.871 0 +0
2016-04-21 2016-04-19 4.945 0 +0
2016-04-20 2016-04-18 4.796 0 +0
2016-04-19 2016-04-15 4.945 0 +0
2016-04-18 2016-04-14 5.094 0 +0
2016-04-15 2016-04-13 4.796 0 +0
2016-04-14 2016-04-12 4.685 0 +0
2016-04-13 2016-04-11 4.722 0 +0
2016-04-12 2016-04-08 4.796 0 +0
2016-04-11 2016-04-07 4.945 0 +0
2016-04-08 2016-04-06 5.019 0 +0
2016-04-07 2016-04-05 5.019 0 +0
2016-04-06 2016-04-01 5.168 0 +0
2016-04-05 2016-03-31 5.094 0 +0
2016-04-01 2016-03-30 5.019 0 +0
2016-03-31 2016-03-29 4.833 0 +0
2016-03-30 2016-03-24 5.019 0 +0
2016-03-29 2016-03-23 5.205 0 +0
2016-03-24 2016-03-22 5.354 0 +0
2016-03-23 2016-03-21 5.465 0 +0
2016-03-22 2016-03-18 5.354 0 +0
2016-03-21 2016-03-17 5.428 0 +0
2016-03-18 2016-03-16 5.503 0 +0
2016-03-17 2016-03-15 5.428 0 +0
2016-03-16 2016-03-14 5.726 0 +0
2016-03-15 2016-03-11 5.131 0 +0
2016-03-14 2016-03-10 5.131 0 +0
2016-03-11 2016-03-09 5.019 0 +0
2016-03-10 2016-03-08 5.056 0 +0
2016-03-09 2016-03-07 5.168 0 +0
2016-03-08 2016-03-04 4.945 0 +0
2016-03-07 2016-03-03 4.759 0 +0
2016-03-04 2016-03-02 4.796 0 +0
2016-03-03 2016-03-01 4.722 0 +0
2016-03-02 2016-02-29 4.499 0 +0
2016-03-01 2016-02-26 4.610 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.610 0 +0
2016-02-25 2016-02-23 4.722 0 +0
2016-02-24 2016-02-22 4.685 0 +0
2016-02-23 2016-02-19 4.685 0 +0
2016-02-22 2016-02-18 4.796 0 +0
2016-02-19 2016-02-17 4.647 0 +0
2016-02-18 2016-02-16 4.982 0 +0
2016-02-17 2016-02-15 4.350 0 +0
2016-02-16 2016-02-12 4.127 0 +0
2016-02-15 2016-02-11 4.127 0 +0
2016-02-12 2016-02-05 4.350 0 +0
2016-02-11 2016-02-04 4.387 0 +0
2016-02-05 2016-02-03 4.313 0 +0
2016-02-04 2016-02-02 4.276 0 +0
2016-02-03 2016-02-01 4.238 0 +0
2016-02-02 2016-01-29 4.387 0 +0
2016-02-01 2016-01-28 4.201 0 +0
2016-01-29 2016-01-27 4.201 0 +0
2016-01-28 2016-01-26 4.350 0 +0
2016-01-27 2016-01-25 4.647 0 +0
2016-01-26 2016-01-22 4.647 0 +0
2016-01-25 2016-01-21 4.685 0 +0
2016-01-22 2016-01-20 5.019 0 +0
2016-01-21 2016-01-19 5.354 0 +0
2016-01-20 2016-01-18 5.317 0 +0
2016-01-19 2016-01-15 5.242 0 +0
2016-01-18 2016-01-14 5.279 0 +0
2016-01-15 2016-01-13 5.391 0 +0
2016-01-14 2016-01-12 5.391 0 +0
2016-01-13 2016-01-11 5.242 0 +0
2016-01-12 2016-01-08 5.503 0 +0
2016-01-11 2016-01-07 5.503 0 +0
2016-01-08 2016-01-06 5.874 0 +0
2016-01-07 2016-01-05 5.391 0 +0
2016-01-06 2016-01-04 5.428 0 +0
2016-01-05 2015-12-31 5.540 0 +0
2016-01-04 2015-12-29 5.577 0 +0
2015-12-30 2015-12-28 5.540 0 +0
2015-12-29 2015-12-24 5.688 0 +0
2015-12-28 2015-12-22 5.317 0 +0
2015-12-23 2015-12-21 5.651 0 +0
2015-12-22 2015-12-18 5.688 0 +0
2015-12-21 2015-12-17 5.651 0 +0
2015-12-18 2015-12-16 5.726 0 +0
2015-12-17 2015-12-15 5.688 0 +0
2015-12-16 2015-12-14 6.209 0 +0
2015-12-15 2015-12-11 6.655 0 +0
2015-12-14 2015-12-10 6.878 0 +0
2015-12-11 2015-12-09 6.469 0 +0
2015-12-10 2015-12-08 6.395 0 +0
2015-12-09 2015-12-07 6.506 0 +0
2015-12-08 2015-12-04 6.581 0 +0
2015-12-07 2015-12-03 7.101 0 +0
2015-12-04 2015-12-02 6.953 0 +0
2015-12-03 2015-12-01 6.432 0 +0
2015-12-02 2015-11-30 6.283 0 +0
2015-12-01 2015-11-27 6.023 0 +0
2015-11-30 2015-11-26 5.986 0 +0
2015-11-27 2015-11-25 6.135 0 +0
2015-11-26 2015-11-24 6.135 0 +0
2015-11-25 2015-11-23 6.097 0 +0
2015-11-24 2015-11-20 6.135 0 +0
2015-11-23 2015-11-19 6.135 0 +0
2015-11-20 2015-11-18 6.172 0 +0
2015-11-19 2015-11-17 6.283 0 +0
2015-11-18 2015-11-16 6.097 0 +0
2015-11-17 2015-11-13 5.874 0 +0
2015-11-16 2015-11-12 5.842 0 +0
2015-11-13 2015-11-11 5.810 0 +0
2015-11-12 2015-11-10 7.359 0 +0
2015-11-11 2015-11-09 7.714 0 +0
2015-11-10 2015-11-06 7.908 0 +0
2015-11-09 2015-11-05 8.392 0 +0
2015-11-06 2015-11-04 8.231 0 +0
2015-11-05 2015-11-03 8.231 0 +0
2015-11-04 2015-11-02 8.715 0 -12,393
2015-11-03 2015-10-30 8.037 12,393 +12,393 0.04% 99,601
2014-09-19 2014-09-17 30.012 0 -1,270
2013-12-12 2013-12-10 28.830 1,270 -846 0.00% 36,614
2013-12-10 2013-12-06 28.594 2,116 -2,539 0.01% 60,504
2013-11-12 2013-11-08 23.395 4,655 -1,269 0.01% 108,903
2013-11-08 2013-11-06 23.159 5,924 -847 0.02% 137,191
2013-11-07 2013-11-05 22.450 6,771 +1,270 0.02% 152,006
2013-09-19 2013-09-17 19.259 5,501 -101 0.02% 105,946
2013-09-05 2013-09-03 19.027 5,602 +3,016 0.02% 106,591
2013-06-13 2013-06-10 19.027 2,586 +948 0.01% 49,205
2013-05-30 2013-05-28 19.027 1,638 -40 0.01% 31,167
2013-03-06 2013-03-04 23.558 1,678 -1,677 0.01% 39,530
2013-01-18 2013-01-16 20.386 3,355 -3,532 0.01% 68,397
2013-01-10 2013-01-08 19.480 6,887 -7,505 0.02% 134,161
2012-11-01 2012-10-30 16.762 14,392 +1,766 0.04% 241,241
2012-10-30 2012-10-26 17.442 12,626 +441 0.04% 220,219
2012-09-20 2012-09-18 17.000 12,185 -316 0.04% 207,147
2012-09-07 2012-09-05 17.663 12,501 +2,174 0.04% 220,799
2012-09-03 2012-08-30 18.546 10,327 -2,174 0.03% 191,521
2012-07-16 2012-07-12 17.663 12,501 -4,529 0.04% 220,799
2012-06-07 2012-06-05 15.013 17,030 +271 0.05% 255,674
2012-05-30 2012-05-28 14.811 16,759 -478 0.05% 248,213
2012-03-19 2012-03-15 16.957 17,237 +4,658 0.05% 292,292
2012-03-16 2012-03-14 17.387 12,579 +1,398 0.04% 218,705
2012-03-13 2012-03-09 18.030 11,181 +652 0.03% 201,599
2012-02-27 2012-02-23 17.387 10,529 +932 0.03% 183,063
2012-02-13 2012-02-09 19.318 9,597 -5,591 0.03% 185,398
2012-01-31 2012-01-27 17.601 15,188 -931 0.04% 267,327
2012-01-30 2012-01-26 17.387 16,119 -4,659 0.05% 280,254
2012-01-13 2012-01-11 16.313 20,778 -932 0.06% 338,958
2011-12-29 2011-12-23 15.455 21,710 -652 0.06% 335,522
2011-12-23 2011-12-21 14.811 22,362 +652 0.06% 331,198
2011-12-05 2011-12-01 15.025 21,710 -932 0.06% 326,202
2011-11-30 2011-11-28 13.738 22,642 +932 0.06% 311,045
2011-11-01 2011-10-28 15.669 21,710 -2,329 0.06% 340,182
2011-10-17 2011-10-13 14.381 24,039 -932 0.07% 345,716
2011-10-11 2011-10-07 12.020 24,971 +932 0.07% 300,160
2011-09-28 2011-09-26 12.020 24,039 -2,330 0.07% 288,957
2011-09-08 2011-09-06 16.313 26,369 +1,398 0.08% 430,165
2011-08-12 2011-08-10 15.669 24,971 +6,522 0.07% 391,279
2011-08-02 2011-07-29 18.889 18,449 +2,330 0.05% 348,485
2011-07-15 2011-07-13 18.889 16,119 +2,329 0.05% 304,473
2011-07-14 2011-07-12 18.674 13,790 +8,665 0.04% 257,520
2011-07-13 2011-07-11 26.187 5,125 +1,398 0.01% 134,209
2011-07-06 2011-07-04 26.402 3,727 +3,727 0.01% 98,399
2011-03-29 2011-03-25 28.441 0 -2,932
2011-03-21 2011-03-17 26.395 2,932 +2,932 0.01% 77,390
2011-03-11 2011-03-09 29.669 0 -977
2011-02-25 2011-02-23 28.032 977 -2,346 0.00% 27,387
2011-02-16 2011-02-14 29.464 3,323 +977 0.01% 97,909
2011-01-18 2011-01-14 32.738 2,346 +2,346 0.01% 76,803
2010-10-21 2010-10-19 30.692 0 -10,557
2010-10-20 2010-10-18 29.669 10,557 +782 0.03% 313,212
2010-10-08 2010-10-06 28.850 9,775 -4,398 0.03% 282,010
2010-10-07 2010-10-05 25.781 14,173 +1,466 0.04% 365,394
2010-10-06 2010-10-04 25.986 12,707 -1,466 0.03% 330,199
2010-10-05 2010-09-30 25.576 14,173 +1,466 0.04% 362,494
2010-10-04 2010-09-29 25.986 12,707 +1,173 0.03% 330,199
2010-09-30 2010-09-28 26.190 11,534 +1,759 0.03% 302,078
2010-09-24 2010-09-21 28.127 9,775 -1,673 0.03% 274,938
2010-09-17 2010-09-15 29.131 11,448 -3,385 0.03% 333,493
2010-09-16 2010-09-14 29.935 14,833 -14,932 0.04% 444,022
2010-09-15 2010-09-13 28.328 29,765 -4,978 0.08% 843,169
2010-09-14 2010-09-10 26.921 34,743 -1,493 0.09% 935,323
2010-09-13 2010-09-09 26.318 36,236 +1,493 0.10% 953,676
2010-09-10 2010-09-08 26.720 34,743 -47,087 0.09% 928,343
2010-09-09 2010-09-07 25.515 81,830 -25,883 0.22% 2,087,881
2010-09-08 2010-09-06 24.912 107,713 -20,905 0.29% 2,683,362
2010-09-06 2010-09-02 22.501 128,618 +1,493 0.34% 2,894,071
2010-09-01 2010-08-30 23.305 127,125 -1,493 0.34% 2,962,637
2010-08-31 2010-08-27 22.099 128,618 -1,991 0.34% 2,842,392
2010-08-30 2010-08-26 22.099 130,609 +1,991 0.35% 2,886,392
2010-08-25 2010-08-23 22.501 128,618 +1,493 0.34% 2,894,071
2010-08-24 2010-08-20 22.702 127,125 -22,399 0.34% 2,886,017
2010-08-23 2010-08-19 22.300 149,524 -1,493 0.40% 3,334,443
2010-08-13 2010-08-11 21.497 151,017 -4,480 0.40% 3,246,378
2010-08-12 2010-08-10 21.296 155,497 -66,101 0.42% 3,311,444
2010-08-11 2010-08-09 22.099 221,598 -1,991 0.59% 4,897,202
2010-08-10 2010-08-06 21.497 223,589 -19,910 0.60% 4,806,442
2010-07-28 2010-07-26 21.698 243,499 +1,991 0.65% 5,283,362
2010-07-27 2010-07-23 22.099 241,508 -1,692 0.65% 5,337,202
2010-07-23 2010-07-21 21.899 243,200 -896 0.65% 5,325,735
2010-07-22 2010-07-20 21.899 244,096 -7,466 0.65% 5,345,356
2010-07-20 2010-07-16 21.497 251,562 -2,987 0.67% 5,407,771
2010-07-19 2010-07-15 21.497 254,549 -19,910 0.68% 5,471,982
2010-07-14 2010-07-12 22.300 274,459 -1,792 0.73% 6,120,543
2010-07-12 2010-07-08 21.296 276,251 -1,493 0.74% 5,883,005
2010-07-09 2010-07-07 20.894 277,744 -498 0.74% 5,803,199
2010-07-08 2010-07-06 20.492 278,242 -796 0.74% 5,701,805
2010-07-07 2010-07-05 20.492 279,038 +1,294 0.75% 5,718,116
2010-06-29 2010-06-25 21.095 277,744 +1,493 0.74% 5,858,999
2010-06-28 2010-06-24 21.296 276,251 -1,194 0.74% 5,883,005
2010-06-23 2010-06-21 21.497 277,445 -299 0.74% 5,964,172
2010-06-14 2010-06-10 21.095 277,744 +1,493 0.74% 5,858,999
2010-06-10 2010-06-08 21.187 276,251 -11,896 0.74% 5,852,963
2010-06-08 2010-06-04 20.995 288,147 -934 0.74% 6,049,505
2010-05-27 2010-05-25 20.802 289,081 -623 0.74% 6,013,434
2010-05-25 2010-05-20 21.187 289,704 -2,077 0.74% 6,137,994
2010-05-20 2010-05-18 21.765 291,781 +1,558 0.75% 6,350,599
2010-05-19 2010-05-17 21.958 290,223 +1,557 0.74% 6,372,589
2010-05-18 2010-05-14 22.343 288,666 +1,558 0.74% 6,449,602
2010-05-17 2010-05-13 22.343 287,108 -6,750 0.74% 6,414,792
2010-05-14 2010-05-12 22.535 293,858 -7,476 0.75% 6,622,205
2010-05-13 2010-05-11 22.150 301,334 -4,673 0.77% 6,674,600
2010-05-10 2010-05-06 21.187 306,007 +1,558 0.79% 6,483,407
2010-05-07 2010-05-05 21.765 304,449 +4,673 0.78% 6,626,318
2010-05-06 2010-05-04 22.343 299,776 +6,230 0.77% 6,697,830
2010-05-04 2010-04-30 22.921 293,546 +2,284 0.75% 6,728,254
2010-04-29 2010-04-27 23.113 291,262 +3,115 0.75% 6,732,004
2010-04-28 2010-04-26 23.113 288,147 -38,315 0.74% 6,660,006
2010-04-27 2010-04-23 22.343 326,462 -2,181 0.84% 7,294,069
2010-04-23 2010-04-21 22.535 328,643 -1,869 0.84% 7,406,099
2010-04-22 2010-04-20 21.958 330,512 -8,722 0.85% 7,257,238
2010-04-21 2010-04-19 21.765 339,234 +6,749 0.87% 7,383,412
2010-04-15 2010-04-13 21.958 332,485 +2,596 0.85% 7,300,560
2010-04-13 2010-04-09 21.765 329,889 -2,596 0.85% 7,180,018
2010-04-12 2010-04-08 21.572 332,485 +1,558 0.85% 7,172,480
2010-04-09 2010-04-07 22.150 330,927 +4,465 0.85% 7,330,090
2010-04-07 2010-03-31 23.113 326,462 +1,038 0.84% 7,545,589
2010-04-01 2010-03-30 22.921 325,424 +1,973 0.84% 7,458,918
2010-03-31 2010-03-29 23.113 323,451 +4,672 0.83% 7,475,995
2010-03-30 2010-03-26 22.921 318,779 +8,827 0.82% 7,306,610
2010-03-29 2010-03-25 22.535 309,952 +13,498 0.80% 6,984,890
2010-03-26 2010-03-24 22.728 296,454 +1,039 0.76% 6,737,807
2010-03-25 2010-03-23 22.921 295,415 -18,795 0.76% 6,771,093
2010-03-19 2010-03-17 21.958 314,210 -1,557 0.81% 6,899,286
2010-03-18 2010-03-16 20.995 315,767 +1,038 0.81% 6,629,374
2010-03-17 2010-03-15 20.802 314,729 +3,115 0.81% 6,546,961
2010-03-11 2010-03-09 20.224 311,614 +1,558 0.80% 6,302,103
2010-03-10 2010-03-08 20.609 310,056 +519 0.80% 6,390,034
2010-03-09 2010-03-05 20.031 309,537 +3,115 0.79% 6,200,478
2010-03-08 2010-03-04 20.031 306,422 +519 0.79% 6,138,080
2010-03-04 2010-03-02 20.995 305,903 +1,246 0.78% 6,422,284
2010-03-03 2010-03-01 21.572 304,657 +2,908 0.78% 6,572,165
2010-03-02 2010-02-26 21.572 301,749 +1,142 0.77% 6,509,432
2010-03-01 2010-02-25 21.958 300,607 +5,192 0.77% 6,600,597
2010-02-26 2010-02-24 21.765 295,415 +8,514 0.76% 6,429,693
2010-02-25 2010-02-23 21.572 286,901 +7,684 0.74% 6,189,126
2010-02-24 2010-02-22 21.572 279,217 +2,908 0.72% 6,023,364
2010-02-23 2010-02-19 21.765 276,309 +3,115 0.71% 6,013,852
2010-02-19 2010-02-17 22.150 273,194 +6,957 0.70% 6,051,294
2010-02-12 2010-02-10 21.765 266,237 +15,575 0.68% 5,794,635
2010-02-11 2010-02-09 22.535 250,662 -2,076 0.64% 5,648,767
2010-02-10 2010-02-08 22.535 252,738 +10,383 0.65% 5,695,550
2010-02-09 2010-02-05 22.150 242,355 +5,192 0.62% 5,368,205
2010-02-08 2010-02-04 22.728 237,163 +935 0.61% 5,390,241
2010-02-05 2010-02-03 22.728 236,228 +2,076 0.61% 5,368,991
2010-02-04 2010-02-02 22.343 234,152 +15,160 0.60% 5,231,607
2010-02-03 2010-02-01 22.150 218,992 +11,630 0.56% 4,850,710
2010-02-02 2010-01-29 22.728 207,362 +13,291 0.53% 4,712,924
2010-02-01 2010-01-28 22.728 194,071 +3,635 0.50% 4,410,846
2010-01-28 2010-01-26 21.765 190,436 +12,460 0.49% 4,144,830
2010-01-27 2010-01-25 22.343 177,976 +13,706 0.46% 3,976,479
2010-01-26 2010-01-22 22.343 164,270 +13,188 0.42% 3,670,249
2010-01-25 2010-01-21 22.921 151,082 +8,410 0.39% 3,462,892
2010-01-22 2010-01-20 23.498 142,672 +10,903 0.37% 3,352,570
2010-01-21 2010-01-19 23.113 131,769 +29,386 0.34% 3,045,606
2010-01-20 2010-01-18 22.343 102,383 +8,307 0.26% 2,287,521
2010-01-18 2010-01-14 22.535 94,076 +519 0.24% 2,120,040
2010-01-15 2010-01-13 22.150 93,557 +23,883 0.24% 2,072,304
2010-01-14 2010-01-12 24.461 69,674 +1,557 0.18% 1,704,330
2010-01-13 2010-01-11 25.039 68,117 -519 0.18% 1,705,604
2010-01-12 2010-01-08 24.461 68,636 -15,056 0.18% 1,678,939
2010-01-11 2010-01-07 23.113 83,692 +1,557 0.22% 1,934,392
2010-01-08 2010-01-06 23.306 82,135 -10,591 0.21% 1,914,225
2010-01-07 2010-01-05 23.113 92,726 -104 0.24% 2,143,197
2010-01-06 2010-01-04 22.150 92,830 +1,558 0.24% 2,056,200
2010-01-05 2009-12-31 22.535 91,272 +11,837 0.24% 2,056,850
2010-01-04 2009-12-29 21.380 79,435 +18,379 0.20% 1,698,299
2009-12-30 2009-12-28 20.224 61,056 +1,142 0.16% 1,234,801
2009-12-29 2009-12-24 19.839 59,914 +5,192 0.16% 1,188,625
2009-12-28 2009-12-22 20.031 54,722 +7,269 0.14% 1,096,162
2009-12-23 2009-12-21 19.646 47,453 +1,453 0.12% 932,273
2009-12-22 2009-12-18 19.839 46,000 +3,012 0.12% 912,587
2009-12-21 2009-12-17 20.995 42,988 +3,634 0.11% 902,512
2009-12-18 2009-12-16 21.380 39,354 +17,133 0.10% 841,378
2009-12-17 2009-12-15 22.150 22,221 +2,077 0.06% 492,199
2009-12-15 2009-12-11 22.343 20,144 +19,106 0.05% 450,073
2009-12-14 2009-12-10 21.187 1,038 +1,038 0.00% 21,992
2009-11-11 2009-11-09 20.031 0 -2,596
2009-11-09 2009-11-05 17.335 2,596 +2,596 0.01% 45,001
2007-09-07 2007-09-05 14.848 0 -3,132
2007-09-05 2007-09-03 14.528 3,132 +3,132 0.01% 45,503
2007-06-26 2007-06-22 15.965 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top