History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 5,907,440 +0 2.56% 1,216,933
2025-10-13 2025-10-09 0.206 5,907,440 +0 2.56% 1,216,933
2025-10-10 2025-10-08 0.206 5,907,440 +0 2.56% 1,216,933
2025-10-09 2025-10-06 0.205 5,907,440 +0 2.56% 1,211,025
2025-10-08 2025-10-03 0.201 5,907,440 +0 2.56% 1,187,395
2025-10-06 2025-10-02 0.201 5,907,440 +0 2.56% 1,187,395
2025-10-03 2025-09-30 0.201 5,907,440 +0 2.56% 1,187,395
2025-10-02 2025-09-29 0.201 5,907,440 +0 2.56% 1,187,395
2025-09-30 2025-09-26 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-29 2025-09-25 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-26 2025-09-24 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-25 2025-09-23 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-24 2025-09-22 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-23 2025-09-19 0.205 5,907,440 +0 2.56% 1,211,025
2025-09-22 2025-09-18 0.212 5,907,440 +50,000 2.56% 1,252,377
2025-09-18 2025-09-16 0.218 5,857,440 +100,000 2.54% 1,276,922
2025-09-17 2025-09-15 0.220 5,757,440 +160,000 2.50% 1,266,637
2025-09-15 2025-09-11 0.220 5,597,440 -70,000 2.43% 1,231,437
2025-09-12 2025-09-10 0.218 5,667,440 +10,000 2.46% 1,235,502
2025-09-09 2025-09-05 0.221 5,657,440 +20,000 2.46% 1,250,294
2025-09-04 2025-09-02 0.212 5,637,440 -80,000 2.45% 1,195,137
2025-09-02 2025-08-29 0.233 5,717,440 +60,000 2.48% 1,332,164
2025-08-28 2025-08-26 0.265 5,657,440 +230,000 2.46% 1,499,222
2025-08-27 2025-08-25 0.290 5,427,440 +160,000 2.36% 1,573,958
2025-07-31 2025-07-29 0.226 5,267,440 -6,000 2.29% 1,190,441
2025-07-28 2025-07-24 0.235 5,273,440 -4,000 2.29% 1,239,258
2025-07-25 2025-07-23 0.230 5,277,440 +30,000 2.29% 1,213,811
2025-07-24 2025-07-22 0.229 5,247,440 -10,000 2.28% 1,201,664
2025-07-10 2025-07-08 0.240 5,257,440 +10,000 2.28% 1,261,786
2025-04-10 2025-04-08 0.132 5,247,440 -100,000 2.28% 692,662
2025-04-03 2025-04-01 0.132 5,347,440 -3,200 2.32% 705,862
2025-04-02 2025-03-31 0.136 5,350,640 +100,000 2.32% 727,687
2025-03-14 2025-03-12 0.140 5,250,640 -140,000 2.28% 735,090
2025-01-06 2025-01-02 0.150 5,390,640 -70,000 2.34% 808,596
2024-10-15 2024-10-10 0.163 5,460,640 -1,120 2.37% 890,084
2024-10-02 2024-09-27 0.126 5,461,760 +1,120 2.37% 688,182
2024-08-23 2024-08-21 0.149 5,460,640 -4,000 2.37% 813,635
2024-04-10 2024-04-08 0.157 5,464,640 -70,000 2.37% 857,948
2024-04-08 2024-04-03 0.155 5,534,640 -10,000 2.40% 857,869
2024-03-27 2024-03-25 0.172 5,544,640 -60,000 2.41% 953,678
2024-01-17 2024-01-15 0.240 5,604,640 -20,800 2.43% 1,345,114
2023-12-22 2023-12-20 0.255 5,625,440 +180,000 2.44% 1,434,487
2023-11-28 2023-11-24 0.179 5,445,440 +10,000 2.36% 974,734
2023-11-13 2023-11-09 0.150 5,435,440 +28,000 2.36% 815,316
2023-10-09 2023-10-05 0.135 5,407,440 +10,000 2.35% 730,004
2023-09-15 2023-09-13 0.109 5,397,440 +10,000 2.34% 588,321
2023-09-07 2023-09-05 0.106 5,387,440 -30,000 2.34% 571,069
2023-07-28 2023-07-26 0.180 5,417,440 +3,640,000 2.35% 975,139
2023-07-06 2023-07-04 0.190 1,777,440 +20,000 0.77% 337,714
2023-07-05 2023-07-03 0.165 1,757,440 +210,000 0.76% 289,978
2023-05-03 2023-04-28 0.158 1,547,440 -8,080 0.67% 244,496
2023-04-14 2023-04-12 0.186 1,555,520 +10,000 0.68% 289,327
2023-03-20 2023-03-16 0.200 1,545,520 -10,000 0.67% 309,104
2023-03-14 2023-03-10 0.217 1,555,520 -1,800 0.68% 337,548
2023-03-01 2023-02-27 0.210 1,557,320 -1,600 0.68% 327,037
2023-01-06 2023-01-04 0.163 1,558,920 +10,000 0.68% 254,104
2022-10-21 2022-10-19 0.205 1,548,920 -40,000 0.67% 317,529
2022-08-22 2022-08-18 0.295 1,588,920 -240 0.69% 468,731
2022-08-16 2022-08-12 0.260 1,589,160 -50,000 0.69% 413,182
2022-08-09 2022-08-05 0.300 1,639,160 +240 0.71% 491,748
2022-07-28 2022-07-26 0.280 1,638,920 -20,000 0.71% 458,898
2022-07-25 2022-07-21 0.241 1,658,920 +10,000 0.72% 399,800
2022-07-12 2022-07-08 0.255 1,648,920 -400 0.72% 420,475
2022-06-24 2022-06-22 0.255 1,649,320 +10,000 0.72% 420,577
2022-04-12 2022-04-08 0.265 1,639,320 -20,000 0.71% 434,420
2022-04-04 2022-03-31 0.280 1,659,320 -40,000 0.72% 464,610
2022-03-17 2022-03-15 0.216 1,699,320 +20,000 0.74% 367,053
2022-03-11 2022-03-09 0.236 1,679,320 -20,000 0.73% 396,320
2022-03-08 2022-03-04 0.260 1,699,320 +70,000 0.74% 441,823
2022-02-11 2022-02-09 0.250 1,629,320 +20,000 0.71% 407,330
2022-02-07 2022-01-31 0.280 1,609,320 -10,000 0.70% 450,610
2022-01-27 2022-01-25 0.270 1,619,320 +10,000 0.70% 437,216
2022-01-24 2022-01-20 0.250 1,609,320 +14,000 0.70% 402,330
2022-01-18 2022-01-14 0.280 1,595,320 -98,000 0.69% 446,690
2022-01-17 2022-01-13 0.270 1,693,320 -2,000 0.74% 457,196
2022-01-05 2022-01-03 0.310 1,695,320 -18,000 0.74% 525,549
2021-12-23 2021-12-21 0.300 1,713,320 +14,000 0.74% 513,996
2021-12-22 2021-12-20 0.310 1,699,320 -19,200 0.74% 526,789
2021-12-15 2021-12-13 0.290 1,718,520 +110,000 0.75% 498,371
2021-12-13 2021-12-09 0.280 1,608,520 +50,400 0.70% 450,386
2021-12-08 2021-12-06 0.300 1,558,120 +2,000 0.68% 467,436
2021-12-06 2021-12-02 0.300 1,556,120 +8,000 0.68% 466,836
2021-12-01 2021-11-29 0.320 1,548,120 -14,000 0.67% 495,398
2021-11-30 2021-11-26 0.300 1,562,120 -4,000 0.68% 468,636
2021-11-24 2021-11-22 0.330 1,566,120 -6,000 0.68% 516,820
2021-11-12 2021-11-10 0.330 1,572,120 -50,000 0.68% 518,800
2021-10-27 2021-10-25 0.350 1,622,120 -6,000 0.70% 567,742
2021-10-22 2021-10-20 0.340 1,628,120 +10,000 0.71% 553,561
2021-10-19 2021-10-15 0.340 1,618,120 -20,000 0.70% 550,161
2021-10-15 2021-10-11 0.350 1,638,120 -38,000 0.71% 573,342
2021-10-12 2021-10-08 0.350 1,676,120 -10,000 0.73% 586,642
2021-10-11 2021-10-07 0.360 1,686,120 -86,000 0.73% 607,003
2021-10-08 2021-10-06 0.360 1,772,120 -8,000 0.77% 637,963
2021-10-05 2021-09-30 0.380 1,780,120 -40,000 0.77% 676,446
2021-10-04 2021-09-29 0.380 1,820,120 +14,000 0.79% 691,646
2021-09-30 2021-09-28 0.390 1,806,120 +60,000 0.78% 704,387
2021-09-29 2021-09-27 0.390 1,746,120 +6,000 0.76% 680,987
2021-09-28 2021-09-24 0.400 1,740,120 +14,000 0.76% 696,048
2021-09-24 2021-09-21 0.400 1,726,120 -30,000 0.75% 690,448
2021-09-23 2021-09-20 0.400 1,756,120 -26,000 0.76% 702,448
2021-09-21 2021-09-17 0.420 1,782,120 +46,000 0.77% 748,490
2021-09-15 2021-09-13 0.440 1,736,120 +80,000 0.75% 763,893
2021-09-13 2021-09-09 0.440 1,656,120 -22,000 0.72% 728,693
2021-09-10 2021-09-08 0.460 1,678,120 -10,000 0.73% 771,935
2021-09-09 2021-09-07 0.470 1,688,120 +6,000 0.73% 793,416
2021-09-06 2021-09-02 0.480 1,682,120 -36,000 0.73% 807,418
2021-09-03 2021-09-01 0.450 1,718,120 +10,000 0.75% 773,154
2021-09-02 2021-08-31 0.430 1,708,120 -6,000 0.74% 734,492
2021-08-31 2021-08-27 0.450 1,714,120 +2,000 0.74% 771,354
2021-08-27 2021-08-25 0.470 1,712,120 +8,000 0.74% 804,696
2021-08-24 2021-08-20 0.460 1,704,120 -28,000 0.74% 783,895
2021-08-23 2021-08-19 0.450 1,732,120 +122,000 0.75% 779,454
2021-08-20 2021-08-18 0.500 1,610,120 -26,000 0.70% 805,060
2021-08-19 2021-08-17 0.490 1,636,120 -52,000 0.71% 801,699
2021-08-18 2021-08-16 0.480 1,688,120 +10,000 0.73% 810,298
2021-08-13 2021-08-11 0.500 1,678,120 +50,000 0.73% 839,060
2021-08-12 2021-08-10 0.500 1,628,120 +96,000 0.71% 814,060
2021-08-11 2021-08-09 0.540 1,532,120 +44,000 0.67% 827,345
2021-08-10 2021-08-06 0.430 1,488,120 +10,000 0.65% 639,892
2021-08-09 2021-08-05 0.440 1,478,120 +132,000 0.64% 650,373
2021-08-06 2021-08-04 0.440 1,346,120 -10,000 0.58% 592,293
2021-08-05 2021-08-03 0.420 1,356,120 +30,000 0.59% 569,570
2021-08-02 2021-07-29 0.460 1,326,120 -6,000 0.58% 610,015
2021-07-30 2021-07-28 0.450 1,332,120 +20,000 0.58% 599,454
2021-07-29 2021-07-27 0.440 1,312,120 -8,000 0.57% 577,333
2021-07-28 2021-07-26 0.490 1,320,120 -2,000 0.57% 646,859
2021-07-27 2021-07-23 0.510 1,322,120 -172,000 0.57% 674,281
2021-07-26 2021-07-22 0.520 1,494,120 +4,000 0.65% 776,942
2021-07-23 2021-07-21 0.520 1,490,120 -58,000 0.65% 774,862
2021-07-22 2021-07-20 0.530 1,548,120 -200,000 0.67% 820,504
2021-07-21 2021-07-19 0.580 1,748,120 -242,000 0.76% 1,013,910
2021-07-20 2021-07-16 0.610 1,990,120 -42,000 0.86% 1,213,973
2021-07-19 2021-07-15 0.630 2,032,120 +58,000 0.88% 1,280,236
2021-07-16 2021-07-14 0.630 1,974,120 +160,000 0.86% 1,243,696
2021-07-15 2021-07-13 0.470 1,814,120 -18,000 0.79% 852,636
2021-07-14 2021-07-12 0.410 1,832,120 -24,000 0.80% 751,169
2021-07-12 2021-07-08 0.390 1,856,120 -80,000 0.81% 723,887
2021-07-09 2021-07-07 0.410 1,936,120 -156,000 0.84% 793,809
2021-07-08 2021-07-06 0.400 2,092,120 -158,000 0.91% 836,848
2021-07-07 2021-07-05 0.440 2,250,120 +320,000 0.98% 990,053
2021-07-06 2021-07-02 0.400 1,930,120 +46,000 0.84% 772,048
2021-07-05 2021-06-30 0.420 1,884,120 +100,000 0.82% 791,330
2021-07-02 2021-06-29 0.460 1,784,120 -4,000 0.77% 820,695
2021-06-30 2021-06-28 0.460 1,788,120 -68,000 0.78% 822,535
2021-06-29 2021-06-25 0.480 1,856,120 -68,000 0.81% 890,938
2021-06-28 2021-06-24 0.480 1,924,120 -128,000 0.84% 923,578
2021-06-25 2021-06-23 0.510 2,052,120 -112,000 0.89% 1,046,581
2021-06-24 2021-06-22 0.550 2,164,120 +278,000 0.94% 1,190,266
2021-06-23 2021-06-21 0.530 1,886,120 +1,290,000 0.82% 999,644
2021-04-01 2021-03-30 1.270 596,120 +4,000 0.26% 757,072
2020-12-29 2020-12-24 1.270 592,120 +4,000 0.26% 751,992
2020-03-05 2020-03-03 1.270 588,120 +2,400 0.26% 746,912
2019-10-11 2019-10-09 1.270 585,720 -64,800 0.25% 743,864
2019-09-09 2019-09-05 1.270 650,520 +50,000 0.28% 826,160
2019-05-30 2019-05-28 1.270 600,520 -30,000 0.26% 762,660
2019-05-16 2019-05-14 1.270 630,520 +800 0.27% 800,760
2019-05-03 2019-04-30 1.270 629,720 +400 0.27% 799,744
2019-02-13 2019-02-11 1.270 629,320 +1,080 0.27% 799,236
2018-11-12 2018-11-08 1.270 628,240 +7,200 0.27% 797,865
2018-11-07 2018-11-05 1.270 621,040 +40 0.27% 788,721
2018-04-24 2018-04-20 1.270 621,000 -400 0.27% 788,670
2017-06-08 2017-06-06 1.270 621,400 +2,000 0.27% 789,178
2017-05-31 2017-05-26 1.340 619,400 +2,000 0.27% 829,996
2017-05-25 2017-05-23 1.450 617,400 -10,000 0.27% 895,230
2017-05-23 2017-05-19 1.480 627,400 -24,960 0.27% 928,552
2017-05-22 2017-05-18 1.400 652,360 -26,000 0.28% 913,304
2017-05-19 2017-05-17 1.500 678,360 -4,000 0.29% 1,017,540
2017-05-17 2017-05-15 1.580 682,360 -6,000 0.30% 1,078,129
2017-05-16 2017-05-12 1.650 688,360 +20,000 0.30% 1,135,794
2017-05-15 2017-05-11 1.630 668,360 +10,000 0.29% 1,089,427
2017-05-12 2017-05-10 1.640 658,360 -64,000 0.29% 1,079,710
2017-05-10 2017-05-08 1.700 722,360 -74,000 0.31% 1,228,012
2017-05-09 2017-05-05 1.750 796,360 -47,600 0.35% 1,393,630
2017-05-08 2017-05-04 1.510 843,960 -146,000 0.37% 1,274,380
2017-05-05 2017-05-02 1.270 989,960 +20,000 0.43% 1,257,249
2017-05-04 2017-04-28 1.300 969,960 -6,000 0.42% 1,260,948
2017-05-02 2017-04-27 1.270 975,960 -16,000 0.42% 1,239,469
2017-04-28 2017-04-26 1.220 991,960 +14,000 0.43% 1,210,191
2017-04-27 2017-04-25 1.300 977,960 -112,000 0.42% 1,271,348
2017-04-26 2017-04-24 1.120 1,089,960 +10,000 0.47% 1,220,755
2017-04-20 2017-04-18 1.130 1,079,960 +78,000 0.47% 1,220,355
2017-04-19 2017-04-13 1.210 1,001,960 +40,000 0.44% 1,212,372
2017-04-18 2017-04-12 1.110 961,960 -14,400 0.42% 1,067,776
2017-04-13 2017-04-11 1.130 976,360 +80,000 0.42% 1,103,287
2017-04-12 2017-04-10 1.130 896,360 +10,000 0.39% 1,012,887
2017-04-10 2017-04-06 1.150 886,360 +126,000 0.38% 1,019,314
2017-04-06 2017-04-03 1.150 760,360 -24,000 0.33% 874,414
2017-03-31 2017-03-29 1.120 784,360 -22,000 0.34% 878,483
2017-03-30 2017-03-28 1.130 806,360 -2,000 0.35% 911,187
2017-03-29 2017-03-27 1.140 808,360 -18,000 0.35% 921,530
2017-03-28 2017-03-24 1.160 826,360 -10,000 0.36% 958,578
2017-03-27 2017-03-23 1.160 836,360 +10,000 0.36% 970,178
2017-03-22 2017-03-20 1.190 826,360 -48,000 0.36% 983,368
2017-03-21 2017-03-17 1.190 874,360 +18,000 0.38% 1,040,488
2017-03-20 2017-03-16 1.170 856,360 -27,520 0.37% 1,001,941
2017-03-17 2017-03-15 1.190 883,880 -129,280 0.38% 1,051,817
2017-03-16 2017-03-14 1.570 1,013,160 -60,000 0.44% 1,590,661
2017-03-14 2017-03-10 1.590 1,073,160 -18,160 0.47% 1,706,324
2017-03-13 2017-03-09 1.630 1,091,320 +54,000 0.47% 1,778,852
2017-03-09 2017-03-07 1.700 1,037,320 -22,000 0.45% 1,763,444
2017-03-07 2017-03-03 1.750 1,059,320 -56,000 0.46% 1,853,810
2017-03-06 2017-03-02 1.770 1,115,320 +16,000 0.48% 1,974,116
2017-03-03 2017-03-01 1.770 1,099,320 +22,000 0.48% 1,945,796
2017-03-02 2017-02-28 1.770 1,077,320 +46,000 0.47% 1,906,856
2017-03-01 2017-02-27 1.810 1,031,320 +6,000 0.45% 1,866,689
2017-02-28 2017-02-24 1.840 1,025,320 +36,000 0.45% 1,886,589
2017-02-27 2017-02-23 1.840 989,320 +46,000 0.43% 1,820,349
2017-02-24 2017-02-22 1.840 943,320 -32,000 0.41% 1,735,709
2017-02-23 2017-02-21 1.840 975,320 +18,000 0.42% 1,794,589
2017-02-20 2017-02-16 1.940 957,320 +6,000 0.42% 1,857,201
2017-02-17 2017-02-15 1.900 951,320 +2,000 0.41% 1,807,508
2017-02-16 2017-02-14 1.910 949,320 -10,000 0.41% 1,813,201
2017-02-15 2017-02-13 1.920 959,320 +12,000 0.42% 1,841,894
2017-02-14 2017-02-10 1.930 947,320 +18,000 0.41% 1,828,328
2017-02-10 2017-02-08 1.950 929,320 -60,000 0.40% 1,812,174
2017-02-09 2017-02-07 1.990 989,320 -2,000 0.43% 1,968,747
2017-02-06 2017-02-02 2.090 991,320 +10,000 0.43% 2,071,859
2017-01-25 2017-01-23 2.110 981,320 -20,000 0.43% 2,070,585
2017-01-18 2017-01-16 2.120 1,001,320 +6,000 0.43% 2,122,798
2017-01-12 2017-01-10 2.170 995,320 +6,000 0.43% 2,159,844
2017-01-06 2017-01-04 2.120 989,320 +38,000 0.43% 2,097,358
2017-01-05 2017-01-03 2.100 951,320 -6,000 0.41% 1,997,772
2017-01-04 2016-12-30 2.220 957,320 -22,000 0.42% 2,125,250
2016-12-29 2016-12-23 2.000 979,320 -20,000 0.43% 1,958,640
2016-12-21 2016-12-19 2.100 999,320 -6,000 0.43% 2,098,572
2016-12-19 2016-12-15 2.160 1,005,320 +4,000 0.44% 2,171,491
2016-12-16 2016-12-14 2.220 1,001,320 -4,000 0.43% 2,222,930
2016-12-14 2016-12-12 2.190 1,005,320 +6,000 0.44% 2,201,651
2016-12-13 2016-12-09 2.200 999,320 -3,600 0.43% 2,198,504
2016-12-12 2016-12-08 2.220 1,002,920 +16,000 0.44% 2,226,482
2016-12-09 2016-12-07 2.200 986,920 +6,000 0.43% 2,171,224
2016-12-07 2016-12-05 2.220 980,920 +2,000 0.43% 2,177,642
2016-11-23 2016-11-21 2.370 978,920 -14,000 0.43% 2,320,040
2016-11-22 2016-11-18 2.400 992,920 +26,800 0.43% 2,383,008
2016-11-15 2016-11-11 2.250 966,120 -2,000 0.42% 2,173,770
2016-11-11 2016-11-09 2.250 968,120 +4,000 0.42% 2,178,270
2016-11-09 2016-11-07 2.300 964,120 +4,000 0.42% 2,217,476
2016-11-07 2016-11-03 2.350 960,120 -24,000 0.42% 2,256,282
2016-11-03 2016-11-01 2.400 984,120 -18,000 0.43% 2,361,888
2016-11-02 2016-10-31 2.310 1,002,120 -8,000 0.44% 2,314,897
2016-11-01 2016-10-28 2.310 1,010,120 +4,000 0.44% 2,333,377
2016-10-28 2016-10-26 2.370 1,006,120 +8,000 0.44% 2,384,504
2016-10-27 2016-10-25 2.390 998,120 +12,000 0.43% 2,385,507
2016-10-26 2016-10-24 2.370 986,120 -2,000 0.43% 2,337,104
2016-10-25 2016-10-20 2.400 988,120 +12,000 0.43% 2,371,488
2016-10-24 2016-10-19 2.370 976,120 -10,000 0.42% 2,313,404
2016-10-20 2016-10-18 2.330 986,120 -24,000 0.43% 2,297,660
2016-10-18 2016-10-14 2.380 1,010,120 -8,000 0.44% 2,404,086
2016-10-17 2016-10-13 2.390 1,018,120 -16,000 0.44% 2,433,307
2016-10-14 2016-10-12 2.490 1,034,120 +82,000 0.45% 2,574,959
2016-10-13 2016-10-11 2.550 952,120 -6,000 0.41% 2,427,906
2016-10-12 2016-10-07 2.490 958,120 -22,000 0.42% 2,385,719
2016-10-11 2016-10-06 2.470 980,120 +88,000 0.43% 2,420,896
2016-10-07 2016-10-05 2.470 892,120 -2,000 0.39% 2,203,536
2016-10-06 2016-10-04 2.420 894,120 +38,000 0.39% 2,163,770
2016-10-05 2016-10-03 2.550 856,120 +32,000 0.37% 2,183,106
2016-10-04 2016-09-30 2.550 824,120 -76,000 0.36% 2,101,506
2016-10-03 2016-09-29 2.600 900,120 -400 0.39% 2,340,312
2016-09-30 2016-09-28 2.230 900,520 -8,000 0.39% 2,008,160
2016-09-29 2016-09-27 2.240 908,520 -30,000 0.39% 2,035,085
2016-09-28 2016-09-26 2.230 938,520 -2,000 0.41% 2,092,900
2016-09-27 2016-09-23 2.250 940,520 -32,800 0.41% 2,116,170
2016-09-26 2016-09-22 2.270 973,320 -74,000 0.42% 2,209,436
2016-09-23 2016-09-21 2.250 1,047,320 -10,000 0.45% 2,356,470
2016-09-22 2016-09-20 2.200 1,057,320 +5,600 0.46% 2,326,104
2016-09-21 2016-09-19 2.370 1,051,720 +583,040 0.46% 2,492,576
2016-09-20 2016-09-15 2.140 468,680 +20,000 0.61% 1,002,975
2016-09-14 2016-09-12 2.200 448,680 -8,000 0.58% 987,096
2016-09-13 2016-09-09 2.280 456,680 -24,000 0.59% 1,041,230
2016-09-12 2016-09-08 2.310 480,680 -24,000 0.63% 1,110,371
2016-09-09 2016-09-07 2.210 504,680 +8,000 0.66% 1,115,343
2016-09-08 2016-09-06 2.180 496,680 -4,000 0.65% 1,082,762
2016-09-07 2016-09-05 2.140 500,680 +8,000 0.65% 1,071,455
2016-09-06 2016-09-02 2.140 492,680 +16,000 0.64% 1,054,335
2016-09-02 2016-08-31 2.170 476,680 -30,000 0.62% 1,034,396
2016-09-01 2016-08-30 2.110 506,680 +6,000 0.66% 1,069,095
2016-08-31 2016-08-29 2.250 500,680 -5,200 0.65% 1,126,530
2016-08-30 2016-08-26 2.330 505,880 +24,800 0.66% 1,178,700
2016-08-29 2016-08-25 2.370 481,080 +15,200 0.63% 1,140,160
2016-08-26 2016-08-24 2.360 465,880 +18,400 0.61% 1,099,477
2016-08-25 2016-08-23 2.380 447,480 +20,400 0.58% 1,065,002
2016-08-24 2016-08-22 2.370 427,080 +5,600 0.56% 1,012,180
2016-08-22 2016-08-18 2.470 421,480 -400 0.55% 1,041,056
2016-08-19 2016-08-17 2.460 421,880 +18,000 0.55% 1,037,825
2016-08-18 2016-08-16 2.480 403,880 +6,800 0.53% 1,001,622
2016-08-17 2016-08-15 2.417 397,080 -28,400 0.52% 959,610
2016-08-16 2016-08-12 2.342 425,480 -156,400 0.55% 996,605
2016-08-15 2016-08-11 2.417 581,880 +8,069 0.56% 1,406,210
2016-08-12 2016-08-10 2.417 573,811 -107,048 0.56% 1,386,710
2016-08-11 2016-08-09 2.565 680,859 -24,207 0.66% 1,746,665
2016-08-10 2016-08-08 2.788 705,066 +75,848 0.68% 1,966,049
2016-08-09 2016-08-05 2.268 629,218 -538 0.61% 1,427,034
2016-08-05 2016-08-03 1.971 629,756 +26,897 0.61% 1,240,942
2016-08-03 2016-07-29 2.008 602,859 -2,152 0.58% 1,210,355
2016-08-01 2016-07-28 2.008 605,011 +23,669 0.59% 1,214,676
2016-07-28 2016-07-26 2.045 581,342 -31,200 0.56% 1,188,770
2016-07-27 2016-07-25 2.008 612,542 -15,062 0.59% 1,229,796
2016-07-26 2016-07-22 2.045 627,604 -28,510 0.61% 1,283,370
2016-07-25 2016-07-21 2.119 656,114 +24,744 0.64% 1,390,457
2016-07-22 2016-07-20 1.896 631,370 +23,131 0.61% 1,197,175
2016-07-21 2016-07-19 1.971 608,239 -10,758 0.59% 1,198,543
2016-07-20 2016-07-18 1.971 618,997 -538 0.60% 1,219,742
2016-07-19 2016-07-15 1.896 619,535 +6,455 0.60% 1,174,734
2016-07-18 2016-07-14 1.933 613,080 -2,690 0.59% 1,185,288
2016-07-14 2016-07-12 1.933 615,770 -40,344 0.60% 1,190,489
2016-07-12 2016-07-08 1.933 656,114 +103,282 0.64% 1,268,487
2016-07-11 2016-07-07 2.194 552,832 -2,151 0.54% 1,212,687
2016-07-08 2016-07-06 2.268 554,983 +43,034 0.54% 1,258,673
2016-07-07 2016-07-05 2.305 511,949 +9,145 0.50% 1,180,108
2016-07-06 2016-07-04 2.305 502,804 -50,297 0.49% 1,159,028
2016-07-05 2016-06-30 2.528 553,101 -11,027 0.54% 1,398,353
2016-07-04 2016-06-29 4.090 564,128 +6,455 0.55% 2,307,139
2016-06-28 2016-06-24 4.350 557,673 -41,959 0.54% 2,425,878
2016-06-27 2016-06-23 4.536 599,632 -1,076 0.58% 2,719,869
2016-06-23 2016-06-21 4.573 600,708 -12,910 0.58% 2,747,084
2016-06-21 2016-06-17 4.238 613,618 +10,759 0.59% 2,600,796
2016-06-17 2016-06-15 4.350 602,859 -269 0.58% 2,622,437
2016-06-14 2016-06-10 4.424 603,128 -26,897 0.58% 2,668,455
2016-06-13 2016-06-08 4.462 630,025 -1,506 0.61% 2,810,881
2016-06-10 2016-06-07 4.462 631,531 +2,690 0.61% 2,817,600
2016-06-08 2016-06-06 4.462 628,841 +5,379 0.61% 2,805,598
2016-06-07 2016-06-03 4.462 623,462 +1,076 0.60% 2,781,600
2016-06-02 2016-05-31 4.499 622,386 -4,304 0.60% 2,799,939
2016-06-01 2016-05-30 4.499 626,690 +11,835 0.61% 2,819,302
2016-05-30 2016-05-26 4.387 614,855 +6,993 0.60% 2,697,479
2016-05-27 2016-05-25 4.610 607,862 +19,903 0.59% 2,802,400
2016-05-26 2016-05-24 4.350 587,959 -1,075 0.57% 2,557,622
2016-05-18 2016-05-16 4.350 589,034 -4,304 0.57% 2,562,298
2016-05-17 2016-05-13 4.387 593,338 +2,152 0.57% 2,603,080
2016-05-16 2016-05-12 4.536 591,186 +3,227 0.57% 2,681,559
2016-05-13 2016-05-11 4.536 587,959 -2,689 0.57% 2,666,922
2016-05-12 2016-05-10 4.536 590,648 +2,689 0.57% 2,679,119
2016-05-11 2016-05-09 4.647 587,959 +1,614 0.57% 2,732,502
2016-05-10 2016-05-06 4.722 586,345 -538 0.57% 2,768,601
2016-05-09 2016-05-05 4.722 586,883 +2,152 0.57% 2,771,141
2016-05-06 2016-05-04 4.722 584,731 +538 0.57% 2,760,980
2016-05-04 2016-04-29 4.833 584,193 +5,379 0.57% 2,823,599
2016-05-03 2016-04-28 4.945 578,814 +8,069 0.56% 2,862,161
2016-04-29 2016-04-27 4.759 570,745 -538 0.55% 2,716,161
2016-04-28 2016-04-26 4.833 571,283 -1,076 0.55% 2,761,201
2016-04-27 2016-04-25 4.908 572,359 -4,841 0.55% 2,808,962
2016-04-26 2016-04-22 4.833 577,200 +5,379 0.56% 2,789,800
2016-04-25 2016-04-21 4.871 571,821 -538 0.55% 2,785,062
2016-04-22 2016-04-20 4.871 572,359 -4,841 0.55% 2,787,682
2016-04-21 2016-04-19 4.945 577,200 +1,614 0.56% 2,854,180
2016-04-20 2016-04-18 4.796 575,586 +538 0.56% 2,760,599
2016-04-19 2016-04-15 4.945 575,048 +16,138 0.56% 2,843,539
2016-04-18 2016-04-14 5.094 558,910 -1,076 0.54% 2,846,858
2016-04-15 2016-04-13 4.796 559,986 +2,689 0.54% 2,685,779
2016-04-14 2016-04-12 4.685 557,297 -2,689 0.54% 2,610,722
2016-04-12 2016-04-08 4.796 559,986 +11,296 0.54% 2,685,779
2016-04-11 2016-04-07 4.945 548,690 +13,987 0.53% 2,713,202
2016-04-07 2016-04-05 5.019 534,703 +4,841 0.52% 2,683,798
2016-04-05 2016-03-31 5.094 529,862 +2,690 0.51% 2,698,900
2016-03-31 2016-03-29 4.833 527,172 +2,689 0.51% 2,547,998
2016-03-30 2016-03-24 5.019 524,483 +538 0.51% 2,632,501
2016-03-29 2016-03-23 5.205 523,945 +4,304 0.51% 2,727,201
2016-03-24 2016-03-22 5.354 519,641 +1,075 0.50% 2,782,078
2016-03-23 2016-03-21 5.465 518,566 -11,834 0.50% 2,834,163
2016-03-22 2016-03-18 5.354 530,400 -10,759 0.51% 2,839,680
2016-03-21 2016-03-17 5.428 541,159 -13,986 0.52% 2,937,522
2016-03-18 2016-03-16 5.503 555,145 -10,758 0.54% 3,054,721
2016-03-17 2016-03-15 5.428 565,903 -4,842 0.55% 3,071,838
2016-03-16 2016-03-14 5.726 570,745 +44,648 0.55% 3,267,881
2016-03-15 2016-03-11 5.131 526,097 +3,228 0.51% 2,699,282
2016-03-14 2016-03-10 5.131 522,869 +16,138 0.51% 2,682,720
2016-03-11 2016-03-09 5.019 506,731 +2,690 0.49% 2,543,400
2016-03-10 2016-03-08 5.056 504,041 +4,841 0.49% 2,548,638
2016-03-09 2016-03-07 5.168 499,200 -10,759 0.48% 2,579,840
2016-03-08 2016-03-04 4.945 509,959 -2,151 0.49% 2,521,682
2016-03-07 2016-03-03 4.759 512,110 -4,304 0.50% 2,437,118
2016-03-04 2016-03-02 4.796 516,414 +2,152 0.50% 2,476,801
2016-03-03 2016-03-01 4.722 514,262 +13,448 0.50% 2,428,240
2016-03-01 2016-02-26 4.610 500,814 -4,303 0.49% 2,308,881
2016-02-29 2016-02-25 4.499 505,117 +1,076 0.49% 2,272,379
2016-02-26 2016-02-24 4.610 504,041 -646 0.49% 2,323,758
2016-02-24 2016-02-22 4.685 504,687 +2,152 0.49% 2,364,264
2016-02-19 2016-02-17 4.647 502,535 -12,211 0.49% 2,335,499
2016-02-18 2016-02-16 4.982 514,746 +11,296 0.50% 2,564,491
2016-02-12 2016-02-05 4.350 503,450 -2,689 0.49% 2,190,007
2016-02-05 2016-02-03 4.313 506,139 -646 0.49% 2,182,887
2016-02-01 2016-01-28 4.201 506,785 +538 0.49% 2,129,147
2016-01-28 2016-01-26 4.350 506,247 -538 0.49% 2,202,174
2016-01-27 2016-01-25 4.647 506,785 +2,690 0.49% 2,355,251
2016-01-26 2016-01-22 4.647 504,095 -538 0.49% 2,342,749
2016-01-25 2016-01-21 4.685 504,633 -3,766 0.49% 2,364,012
2016-01-22 2016-01-20 5.019 508,399 -6,455 0.49% 2,551,772
2016-01-18 2016-01-14 5.279 514,854 -2,152 0.50% 2,718,165
2016-01-15 2016-01-13 5.391 517,006 +5,380 0.50% 2,787,193
2016-01-14 2016-01-12 5.391 511,626 -13,986 0.50% 2,758,189
2016-01-13 2016-01-11 5.242 525,612 -9,683 0.51% 2,755,420
2016-01-12 2016-01-08 5.503 535,295 -15,600 0.52% 2,945,495
2016-01-11 2016-01-07 5.503 550,895 -20,442 0.53% 3,031,335
2016-01-08 2016-01-06 5.874 571,337 -29,317 0.55% 3,356,239
2016-01-07 2016-01-05 5.391 600,654 +6,993 0.58% 3,238,141
2016-01-06 2016-01-04 5.428 593,661 +1,614 0.57% 3,222,514
2016-01-05 2015-12-31 5.540 592,047 +29,586 0.57% 3,279,789
2016-01-04 2015-12-29 5.577 562,461 -6,993 0.54% 3,136,802
2015-12-30 2015-12-28 5.540 569,454 -2,152 0.55% 3,154,629
2015-12-29 2015-12-24 5.688 571,606 +31,200 0.55% 3,251,559
2015-12-28 2015-12-22 5.317 540,406 +9,038 0.52% 2,873,159
2015-12-23 2015-12-21 5.651 531,368 -2,098 0.51% 3,002,910
2015-12-22 2015-12-18 5.688 533,466 +1,076 0.52% 3,034,601
2015-12-21 2015-12-17 5.651 532,390 +323,027 0.52% 3,008,686
2015-12-18 2015-12-16 5.726 209,363 -8,768 0.81% 1,198,737
2015-12-17 2015-12-15 5.688 218,131 +7,800 0.85% 1,240,830
2015-12-16 2015-12-14 6.209 210,331 +7,047 0.81% 1,305,940
2015-12-15 2015-12-11 6.655 203,284 -7,585 0.79% 1,352,881
2015-12-14 2015-12-10 6.878 210,869 -11,297 0.82% 1,450,400
2015-12-11 2015-12-09 6.469 222,166 -8,714 0.86% 1,437,243
2015-12-10 2015-12-08 6.395 230,880 +1,076 0.89% 1,476,448
2015-12-09 2015-12-07 6.506 229,804 -1,184 0.89% 1,495,199
2015-12-08 2015-12-04 6.581 230,988 +26,036 0.89% 1,520,079
2015-12-07 2015-12-03 7.101 204,952 -538 0.79% 1,455,422
2015-12-04 2015-12-02 6.953 205,490 +4,573 0.80% 1,428,682
2015-12-03 2015-12-01 6.432 200,917 +8,069 0.78% 1,292,308
2015-12-02 2015-11-30 6.283 192,848 +2,313 0.75% 1,211,728
2015-12-01 2015-11-27 6.023 190,535 +753 0.74% 1,147,607
2015-11-27 2015-11-25 6.135 189,782 +12,641 0.74% 1,164,240
2015-11-26 2015-11-24 6.135 177,141 +2,690 0.69% 1,086,692
2015-11-25 2015-11-23 6.097 174,451 -4,196 0.68% 1,063,704
2015-11-23 2015-11-19 6.135 178,647 +18,397 0.69% 1,095,931
2015-11-20 2015-11-18 6.172 160,250 +54 0.62% 989,030
2015-11-19 2015-11-17 6.283 160,196 -1,883 0.62% 1,006,565
2015-11-18 2015-11-16 6.097 162,079 -12,641 0.63% 988,266
2015-11-17 2015-11-13 5.874 174,720 -1,452 0.68% 1,026,368
2015-11-16 2015-11-12 5.842 176,172 -42,624 0.68% 1,029,211
2015-11-13 2015-11-11 5.810 218,796 +52,608 0.74% 1,271,162
2015-11-12 2015-11-10 7.359 166,188 +17,350 0.56% 1,222,992
2015-11-11 2015-11-09 7.714 148,838 +16,297 0.50% 1,148,156
2015-11-10 2015-11-06 7.908 132,541 +9,108 0.45% 1,048,107
2015-11-09 2015-11-05 8.392 123,433 -7,745 0.42% 1,035,843
2015-11-06 2015-11-04 8.231 131,178 -2,541 0.44% 1,079,668
2015-11-05 2015-11-03 8.231 133,719 -17,536 0.45% 1,100,582
2015-11-04 2015-11-02 8.715 151,255 -7,745 0.51% 1,318,143
2015-11-03 2015-10-30 8.037 159,000 +47,340 0.53% 1,277,867
2015-11-02 2015-10-29 7.940 111,660 -4,089 0.38% 886,588
2015-10-30 2015-10-28 7.972 115,749 -5,267 0.39% 922,791
2015-10-29 2015-10-27 7.650 121,016 -6,197 0.41% 925,721
2015-10-28 2015-10-26 7.779 127,213 -11,463 0.43% 989,550
2015-10-27 2015-10-23 8.005 138,676 -3,904 0.47% 1,110,049
2015-10-26 2015-10-22 8.037 142,580 -247 0.48% 1,145,901
2015-10-23 2015-10-20 7.908 142,827 +61 0.48% 1,129,446
2015-10-22 2015-10-19 8.069 142,766 +1,116 0.48% 1,152,004
2015-10-20 2015-10-16 8.069 141,650 +372 0.48% 1,142,999
2015-10-19 2015-10-15 8.037 141,278 -5,577 0.48% 1,135,437
2015-10-16 2015-10-14 7.779 146,855 +2,478 0.49% 1,142,339
2015-10-15 2015-10-13 8.392 144,377 +14,934 0.49% 1,211,603
2015-10-14 2015-10-12 8.231 129,443 -1,549 0.44% 1,065,388
2015-10-13 2015-10-09 8.715 130,992 +371 0.44% 1,141,557
2015-10-12 2015-10-08 8.876 130,621 +15,120 0.44% 1,159,404
2015-10-09 2015-10-07 8.005 115,501 +619 0.39% 924,542
2015-10-08 2015-10-06 8.069 114,882 +4,648 0.39% 927,003
2015-10-07 2015-10-05 7.940 110,234 +5,762 0.37% 875,265
2015-10-02 2015-09-29 7.650 104,472 -1,549 0.35% 799,167
2015-09-30 2015-09-25 7.746 106,021 -21,811 0.36% 821,282
2015-09-25 2015-09-23 7.424 127,832 -1,239 0.43% 948,979
2015-09-24 2015-09-22 7.488 129,071 +10,781 0.43% 966,509
2015-09-18 2015-09-16 7.359 118,290 +1,116 0.40% 870,506
2015-09-17 2015-09-15 7.424 117,174 +2,602 0.39% 869,858
2015-09-14 2015-09-10 8.005 114,572 -1,239 0.39% 917,105
2015-09-11 2015-09-09 8.069 115,811 +7,436 0.39% 934,499
2015-09-09 2015-09-07 7.714 108,375 -6,197 0.36% 836,019
2015-09-07 2015-09-02 7.746 114,572 -929 0.39% 887,521
2015-09-04 2015-09-01 7.972 115,501 -2,417 0.39% 920,814
2015-09-02 2015-08-31 8.553 117,918 -743 0.40% 1,008,591
2015-09-01 2015-08-28 8.392 118,661 +4,895 0.40% 995,796
2015-08-31 2015-08-27 8.392 113,766 +1,797 0.38% 954,718
2015-08-28 2015-08-26 8.037 111,969 +681 0.38% 899,883
2015-08-27 2015-08-25 8.231 111,288 -2,478 0.37% 915,962
2015-08-26 2015-08-24 8.553 113,766 +1,177 0.38% 973,078
2015-08-25 2015-08-21 9.522 112,589 -2,788 0.38% 1,072,030
2015-08-24 2015-08-20 9.683 115,377 -1,611 0.39% 1,117,197
2015-08-21 2015-08-19 9.844 116,988 +2,912 0.39% 1,151,676
2015-08-20 2015-08-18 9.522 114,076 +11,463 0.38% 1,086,189
2015-08-19 2015-08-17 11.620 102,613 +868 0.35% 1,192,323
2015-08-17 2015-08-13 15.170 101,745 +1,797 0.34% 1,543,477
2015-08-14 2015-08-12 15.331 99,948 -7,560 0.34% 1,532,346
2015-08-13 2015-08-11 15.816 107,508 +1,115 0.36% 1,700,302
2015-08-12 2015-08-10 15.977 106,393 -9,294 0.36% 1,699,837
2015-08-11 2015-08-07 15.493 115,687 +991 0.39% 1,792,317
2015-07-31 2015-07-29 15.654 114,696 +1,549 0.39% 1,795,474
2015-07-29 2015-07-27 15.170 113,147 -1,549 0.38% 1,716,445
2015-07-27 2015-07-23 16.784 114,696 +1,859 0.39% 1,925,044
2015-07-24 2015-07-22 17.107 112,837 -3,098 0.38% 1,930,263
2015-07-23 2015-07-21 16.784 115,935 -496 0.39% 1,945,839
2015-07-22 2015-07-20 16.784 116,431 -9,914 0.39% 1,954,164
2015-07-16 2015-07-14 16.461 126,345 -3,470 0.42% 2,079,780
2015-07-15 2015-07-13 16.461 129,815 +3,966 0.44% 2,136,900
2015-07-14 2015-07-10 15.816 125,849 -2,293 0.42% 1,990,375
2015-07-13 2015-07-09 15.654 128,142 +1,363 0.43% 2,005,960
2015-07-10 2015-07-08 12.911 126,779 +310 0.43% 1,636,803
2015-07-09 2015-07-07 14.363 126,469 -558 0.43% 1,816,491
2015-07-08 2015-07-06 15.170 127,027 +11,588 0.43% 1,927,006
2015-07-07 2015-07-03 17.429 115,439 -1,797 0.39% 2,012,034
2015-07-06 2015-07-02 18.398 117,236 -3,160 0.39% 2,156,875
2015-07-02 2015-06-29 19.689 120,396 -9,729 0.40% 2,370,451
2015-06-30 2015-06-26 20.334 130,125 -9,356 0.44% 2,646,003
2015-06-29 2015-06-25 20.980 139,481 +6,816 0.47% 2,926,291
2015-06-26 2015-06-24 21.625 132,665 +3,098 0.45% 2,868,932
2015-06-25 2015-06-23 21.303 129,567 +9,790 0.44% 2,760,117
2015-06-23 2015-06-19 21.625 119,777 -1,239 0.40% 2,590,224
2015-06-22 2015-06-18 21.625 121,016 -62 0.41% 2,617,018
2015-06-19 2015-06-17 21.303 121,078 +4,957 0.41% 2,579,279
2015-06-18 2015-06-16 21.948 116,121 -8,303 0.39% 2,548,642
2015-06-17 2015-06-15 20.980 124,424 -3,780 0.42% 2,610,397
2015-06-16 2015-06-12 21.303 128,204 -15,801 0.43% 2,731,081
2015-06-15 2015-06-11 21.625 144,005 -4,027 0.53% 3,114,164
2015-06-12 2015-06-10 20.657 148,032 -9,605 0.54% 3,057,910
2015-06-11 2015-06-09 21.948 157,637 -9,171 0.58% 3,459,841
2015-06-10 2015-06-08 24.208 166,808 -6,444 0.61% 4,038,009
2015-06-09 2015-06-05 24.530 173,252 +43,995 0.63% 4,249,922
2015-06-08 2015-06-04 25.499 129,257 +6,630 0.47% 3,295,871
2015-06-05 2015-06-03 22.594 122,627 -10,720 0.45% 2,770,596
2015-06-04 2015-06-02 22.916 133,347 -4,028 0.49% 3,055,841
2015-06-03 2015-06-01 22.594 137,375 +13,075 0.50% 3,103,808
2015-06-02 2015-05-29 22.594 124,300 +10,658 0.45% 2,808,395
2015-06-01 2015-05-28 22.916 113,642 +2,602 0.41% 2,604,272
2015-05-29 2015-05-27 22.594 111,040 -15,801 0.41% 2,508,803
2015-05-28 2015-05-26 22.594 126,841 -11,525 0.46% 2,865,806
2015-05-27 2015-05-22 21.303 138,366 +805 0.50% 2,947,558
2015-05-26 2015-05-21 21.948 137,561 +4,896 0.50% 3,019,210
2015-05-22 2015-05-20 22.916 132,665 -14,996 0.48% 3,040,212
2015-05-21 2015-05-19 20.334 147,661 +5,515 0.54% 3,002,586
2015-05-20 2015-05-18 19.043 142,146 -3,160 0.52% 2,706,922
2015-05-19 2015-05-15 19.689 145,306 +26,954 0.53% 2,860,899
2015-05-18 2015-05-14 20.012 118,352 -3,532 0.43% 2,368,407
2015-05-15 2015-05-13 19.043 121,884 -7,559 0.44% 2,321,068
2015-05-13 2015-05-11 19.043 129,443 +8,179 0.47% 2,465,016
2015-05-12 2015-05-08 18.720 121,264 +8,675 0.44% 2,270,121
2015-05-11 2015-05-07 18.720 112,589 +10,906 0.41% 2,107,721
2015-05-08 2015-05-06 19.689 101,683 -744 0.37% 2,002,015
2015-05-07 2015-05-05 20.012 102,427 -18,899 0.37% 2,049,723
2015-05-06 2015-05-04 20.334 121,326 -34,080 0.44% 2,467,082
2015-05-05 2015-04-30 19.689 155,406 -4,524 0.57% 3,059,755
2015-05-04 2015-04-29 19.043 159,930 +10,596 0.58% 3,045,587
2015-04-30 2015-04-28 19.043 149,334 -619 0.54% 2,843,805
2015-04-29 2015-04-27 19.366 149,953 -310 0.55% 2,903,993
2015-04-28 2015-04-24 19.689 150,263 +10,596 0.55% 2,958,496
2015-04-27 2015-04-23 19.366 139,667 +5,824 0.51% 2,704,794
2015-04-24 2015-04-22 18.720 133,843 +1,240 0.49% 2,505,606
2015-04-23 2015-04-21 18.720 132,603 -1,859 0.48% 2,482,392
2015-04-22 2015-04-20 18.720 134,462 +309 0.49% 2,517,194
2015-04-21 2015-04-17 20.012 134,153 -12,454 0.49% 2,684,610
2015-04-20 2015-04-16 18.398 146,607 +1,177 0.53% 2,697,234
2015-04-17 2015-04-15 19.043 145,430 +2,107 0.53% 2,769,460
2015-04-16 2015-04-14 19.689 143,323 -620 0.57% 2,821,856
2015-04-15 2015-04-13 20.012 143,943 -8,613 0.57% 2,880,523
2015-04-14 2015-04-10 19.043 152,556 -7,064 0.61% 2,905,162
2015-04-13 2015-04-09 17.429 159,620 +930 0.64% 2,782,083
2015-04-10 2015-04-08 18.075 158,690 +3,532 0.63% 2,868,314
2015-04-09 2015-04-02 17.752 155,158 +3,656 0.62% 2,754,393
2015-04-08 2015-04-01 17.752 151,502 +619 0.60% 2,689,491
2015-04-02 2015-03-31 18.398 150,883 +11,587 0.60% 2,775,903
2015-04-01 2015-03-30 19.366 139,296 +806 0.56% 2,697,609
2015-03-31 2015-03-27 19.366 138,490 +1,115 0.56% 2,682,000
2015-03-30 2015-03-26 20.012 137,375 +620 0.55% 2,749,087
2015-03-27 2015-03-25 20.012 136,755 -929 0.55% 2,736,680
2015-03-26 2015-03-24 20.012 137,684 -2,231 0.55% 2,755,271
2015-03-25 2015-03-23 19.689 139,915 +4,089 0.56% 2,754,756
2015-03-23 2015-03-19 20.657 135,826 +2,107 0.55% 2,805,769
2015-03-19 2015-03-17 21.948 133,719 +6,445 0.55% 2,934,885
2015-03-18 2015-03-16 22.916 127,274 -21,812 0.52% 2,916,669
2015-03-17 2015-03-13 21.303 149,086 -2,169 0.61% 3,175,922
2015-03-16 2015-03-12 20.012 151,255 -309 0.63% 3,026,847
2015-03-13 2015-03-11 20.012 151,564 +309 0.63% 3,033,031
2015-03-12 2015-03-10 19.366 151,255 -929 0.63% 2,929,207
2015-03-11 2015-03-09 20.012 152,184 -4,957 0.63% 3,045,438
2015-03-10 2015-03-06 18.720 157,141 +2,169 0.67% 2,941,756
2015-03-09 2015-03-05 18.398 154,972 -8,180 0.66% 2,851,131
2015-03-06 2015-03-04 18.075 163,152 -1,611 0.69% 2,948,964
2015-03-02 2015-02-26 18.075 164,763 +3,408 0.70% 2,978,083
2015-02-27 2015-02-25 18.720 161,355 -1,797 0.68% 3,020,644
2015-02-24 2015-02-18 18.720 163,152 -1,301 0.69% 3,054,285
2015-02-23 2015-02-16 18.398 164,453 +3,718 0.70% 3,025,560
2015-02-17 2015-02-13 18.720 160,735 -248 0.68% 3,009,037
2015-02-16 2015-02-12 18.720 160,983 -1,301 0.68% 3,013,680
2015-02-13 2015-02-11 18.398 162,284 -8,675 0.69% 2,985,655
2015-02-12 2015-02-10 18.398 170,959 -17,598 0.73% 3,145,255
2015-02-11 2015-02-09 18.720 188,557 -1,115 0.80% 3,529,878
2015-02-10 2015-02-06 19.689 189,672 -6,135 0.80% 3,734,411
2015-02-09 2015-02-05 20.334 195,807 +1,673 0.83% 3,981,602
2015-02-06 2015-02-04 20.657 194,134 -3,532 0.82% 4,010,243
2015-02-05 2015-02-03 18.398 197,666 -5,453 0.84% 3,636,603
2015-02-04 2015-02-02 17.429 203,119 +3,099 0.86% 3,540,246
2015-02-03 2015-01-30 17.107 200,020 +619 0.85% 3,421,672
2015-02-02 2015-01-29 17.429 199,401 +2,541 0.85% 3,475,443
2015-01-30 2015-01-28 17.752 196,860 +7,559 0.84% 3,494,695
2015-01-28 2015-01-26 18.720 189,301 +124 0.80% 3,543,806
2015-01-27 2015-01-23 19.043 189,177 -1,549 0.80% 3,602,545
2015-01-26 2015-01-22 18.720 190,726 -7,745 0.81% 3,570,483
2015-01-22 2015-01-20 18.720 198,471 -930 0.84% 3,715,473
2015-01-21 2015-01-19 18.075 199,401 +6,940 0.85% 3,604,163
2015-01-20 2015-01-16 19.043 192,461 -310 0.82% 3,665,083
2015-01-19 2015-01-15 19.689 192,771 -681 0.82% 3,795,427
2015-01-16 2015-01-14 20.012 193,452 +3,222 0.82% 3,871,275
2015-01-15 2015-01-13 20.012 190,230 -2,541 0.81% 3,806,798
2015-01-14 2015-01-12 20.012 192,771 +186 0.82% 3,857,647
2015-01-13 2015-01-09 20.012 192,585 -991 0.82% 3,853,925
2015-01-12 2015-01-08 20.657 193,576 -1,921 0.82% 3,998,716
2015-01-09 2015-01-07 20.657 195,497 +929 0.83% 4,038,398
2015-01-08 2015-01-06 20.980 194,568 +930 0.83% 4,082,008
2015-01-07 2015-01-05 20.334 193,638 +13,508 0.82% 3,937,497
2015-01-06 2015-01-02 21.303 180,130 -1,797 0.76% 3,837,241
2015-01-05 2014-12-31 20.657 181,927 +558 0.77% 3,758,082
2015-01-02 2014-12-29 20.012 181,369 -2,479 0.77% 3,629,475
2014-12-30 2014-12-24 20.012 183,848 +1,425 0.78% 3,679,084
2014-12-29 2014-12-22 19.689 182,423 +2,169 0.77% 3,591,687
2014-12-23 2014-12-19 20.012 180,254 -3,284 0.76% 3,607,162
2014-12-22 2014-12-18 20.657 183,538 +186 0.78% 3,791,360
2014-12-19 2014-12-17 21.625 183,352 +3,780 0.78% 3,965,058
2014-12-18 2014-12-16 22.271 179,572 +8,117 0.76% 3,999,234
2014-12-17 2014-12-15 21.948 171,455 +7,312 0.73% 3,763,121
2014-12-16 2014-12-12 22.916 164,143 +11,525 0.70% 3,761,576
2014-12-15 2014-12-11 24.208 152,618 +41,330 0.65% 3,694,504
2014-12-12 2014-12-10 26.467 111,288 +7,126 0.47% 2,945,447
2014-12-11 2014-12-09 26.467 104,162 -42,001 0.44% 2,756,844
2014-12-10 2014-12-08 27.648 146,163 -1,016 0.45% 4,041,180
2014-12-09 2014-12-05 28.594 147,179 +2,539 0.46% 4,208,392
2014-12-08 2014-12-04 28.830 144,640 -6,347 0.45% 4,169,972
2014-12-04 2014-12-02 28.121 150,987 +6,094 0.47% 4,245,916
2014-12-03 2014-12-01 27.885 144,893 +338 0.45% 4,040,307
2014-12-02 2014-11-28 28.357 144,555 +2,878 0.45% 4,099,202
2014-12-01 2014-11-27 28.830 141,677 +4,316 0.44% 4,084,549
2014-11-28 2014-11-26 28.830 137,361 +1,862 0.43% 3,960,119
2014-11-27 2014-11-25 28.594 135,499 +423 0.42% 3,874,417
2014-11-26 2014-11-24 28.594 135,076 -1,693 0.42% 3,862,322
2014-11-25 2014-11-21 28.594 136,769 +23,867 0.42% 3,910,731
2014-11-24 2014-11-20 29.539 112,902 -9,225 0.35% 3,335,006
2014-11-21 2014-11-19 27.885 122,127 -8,125 0.38% 3,405,482
2014-11-20 2014-11-18 28.121 130,252 +7,109 0.40% 3,662,826
2014-11-19 2014-11-17 27.885 123,143 +2,455 0.38% 3,433,813
2014-11-18 2014-11-14 27.648 120,688 -4,232 0.37% 3,336,836
2014-11-17 2014-11-13 27.412 124,920 +6,348 0.39% 3,424,324
2014-11-14 2014-11-12 27.648 118,572 +2,962 0.37% 3,278,332
2014-11-13 2014-11-11 27.648 115,610 -3,639 0.36% 3,196,437
2014-11-12 2014-11-10 27.885 119,249 -3,640 0.37% 3,325,230
2014-11-11 2014-11-07 27.885 122,889 -3,385 0.38% 3,426,730
2014-11-10 2014-11-06 28.121 126,274 -254 0.39% 3,550,960
2014-11-07 2014-11-05 27.885 126,528 -1,693 0.39% 3,528,203
2014-11-06 2014-11-04 28.357 128,221 -4,231 0.40% 3,636,012
2014-11-04 2014-10-31 27.648 132,452 +4,909 0.41% 3,662,092
2014-11-03 2014-10-30 28.594 127,543 -11,257 0.40% 3,646,926
2014-10-31 2014-10-29 26.703 138,800 -846 0.43% 3,706,405
2014-10-30 2014-10-28 26.467 139,646 -169 0.43% 3,695,996
2014-10-29 2014-10-27 26.467 139,815 -7,194 0.43% 3,700,469
2014-10-28 2014-10-24 26.231 147,009 +931 0.46% 3,856,131
2014-10-24 2014-10-22 26.467 146,078 -847 0.45% 3,866,231
2014-10-23 2014-10-21 26.231 146,925 +1,101 0.46% 3,853,928
2014-10-21 2014-10-17 26.467 145,824 -4,063 0.45% 3,859,508
2014-10-20 2014-10-16 26.467 149,887 +1,185 0.47% 3,967,043
2014-10-17 2014-10-15 27.176 148,702 -1,523 0.46% 4,041,100
2014-10-14 2014-10-10 27.176 150,225 +12,187 0.47% 4,082,489
2014-10-13 2014-10-09 27.412 138,038 -1,524 0.43% 3,783,917
2014-10-10 2014-10-08 27.176 139,562 -846 0.43% 3,792,713
2014-10-09 2014-10-07 26.940 140,408 -3,724 0.44% 3,782,523
2014-10-08 2014-10-06 27.176 144,132 -1,608 0.45% 3,916,906
2014-10-07 2014-10-03 26.703 145,740 -10,241 0.45% 3,891,725
2014-10-06 2014-09-30 26.467 155,981 +1,439 0.48% 4,128,332
2014-10-03 2014-09-29 26.940 154,542 -4,485 0.48% 4,163,287
2014-09-30 2014-09-26 28.121 159,027 +761 0.49% 4,472,010
2014-09-29 2014-09-25 28.594 158,266 +170 0.49% 4,525,410
2014-09-26 2014-09-24 29.303 158,096 -2,116 0.49% 4,632,629
2014-09-25 2014-09-23 28.830 160,212 +677 0.50% 4,618,913
2014-09-24 2014-09-22 29.066 159,535 -2,878 0.50% 4,637,095
2014-09-23 2014-09-19 29.775 162,413 -2,539 0.50% 4,835,888
2014-09-22 2014-09-18 30.012 164,952 +6,348 0.51% 4,950,468
2014-09-19 2014-09-17 30.012 158,604 -8,802 0.49% 4,759,954
2014-09-18 2014-09-16 28.121 167,406 -8,971 0.52% 4,707,636
2014-09-17 2014-09-15 28.121 176,377 -6,517 0.55% 4,959,910
2014-09-16 2014-09-12 28.594 182,894 -9,902 0.57% 5,229,615
2014-09-15 2014-09-11 28.830 192,796 +7,786 0.60% 5,558,310
2014-09-11 2014-09-08 29.303 185,010 +1,777 0.58% 5,421,280
2014-09-10 2014-09-05 28.830 183,233 -15,996 0.57% 5,282,609
2014-09-08 2014-09-04 28.594 199,229 +2,539 0.62% 5,696,693
2014-09-05 2014-09-03 28.830 196,690 +3,555 0.61% 5,670,574
2014-09-04 2014-09-02 29.066 193,135 -7,786 0.60% 5,613,724
2014-09-03 2014-09-01 28.357 200,921 +338 0.62% 5,697,594
2014-09-02 2014-08-29 28.357 200,583 -3,216 0.62% 5,688,009
2014-09-01 2014-08-28 28.357 203,799 +1,439 0.63% 5,779,207
2014-08-29 2014-08-27 28.121 202,360 +14,811 0.63% 5,690,580
2014-08-28 2014-08-26 27.648 187,549 +7,194 0.58% 5,185,439
2014-08-27 2014-08-25 27.885 180,355 +19,296 0.56% 5,029,156
2014-08-26 2014-08-22 27.412 161,059 +1,693 0.50% 4,414,972
2014-08-25 2014-08-21 26.940 159,366 -3,808 0.50% 4,293,243
2014-08-22 2014-08-20 26.940 163,174 -4,909 0.51% 4,395,828
2014-08-21 2014-08-19 26.940 168,083 -85 0.52% 4,528,075
2014-08-20 2014-08-18 26.940 168,168 -6,517 0.52% 4,530,364
2014-08-19 2014-08-15 27.176 174,685 +1,016 0.54% 4,747,209
2014-08-18 2014-08-14 27.885 173,669 -846 0.54% 4,842,719
2014-08-14 2014-08-12 27.648 174,515 +169 0.54% 4,825,069
2014-08-13 2014-08-11 27.885 174,346 +508 0.54% 4,861,597
2014-08-12 2014-08-08 28.121 173,838 +6,347 0.54% 4,888,511
2014-08-11 2014-08-07 27.885 167,491 +8,971 0.52% 4,670,447
2014-08-08 2014-08-06 27.176 158,520 +4,655 0.49% 4,307,912
2014-08-07 2014-08-05 27.176 153,865 -846 0.48% 4,181,409
2014-08-06 2014-08-04 27.412 154,711 +5,501 0.48% 4,240,959
2014-08-05 2014-08-01 26.940 149,210 +3,386 0.46% 4,019,645
2014-08-04 2014-07-31 26.940 145,824 -1,693 0.45% 3,928,428
2014-08-01 2014-07-30 27.412 147,517 -4,994 0.46% 4,043,756
2014-07-31 2014-07-29 27.412 152,511 -1,777 0.47% 4,180,653
2014-07-30 2014-07-28 27.176 154,288 -13,964 0.48% 4,192,904
2014-07-29 2014-07-25 26.467 168,252 +12,271 0.52% 4,453,108
2014-07-28 2014-07-24 26.467 155,981 +9,310 0.49% 4,128,332
2014-07-25 2014-07-23 26.231 146,671 -2,116 0.46% 3,847,265
2014-07-24 2014-07-22 27.412 148,787 -84 0.46% 4,078,570
2014-07-23 2014-07-21 26.703 148,871 -1,608 0.46% 3,975,333
2014-07-22 2014-07-18 25.285 150,479 -1,693 0.47% 3,804,912
2014-07-21 2014-07-17 25.285 152,172 -8,463 0.47% 3,847,720
2014-07-17 2014-07-15 25.049 160,635 +1,015 0.50% 4,023,750
2014-07-16 2014-07-14 25.285 159,620 +2,539 0.50% 4,036,045
2014-07-15 2014-07-11 24.576 157,081 +3,639 0.49% 3,860,485
2014-07-14 2014-07-10 24.576 153,442 +5,079 0.48% 3,771,052
2014-07-11 2014-07-09 24.813 148,363 +4,231 0.46% 3,681,288
2014-07-10 2014-07-08 25.049 144,132 -3,808 0.45% 3,610,366
2014-07-09 2014-07-07 24.813 147,940 +1,438 0.46% 3,670,793
2014-07-08 2014-07-04 25.049 146,502 +339 0.46% 3,669,732
2014-07-07 2014-07-03 24.813 146,163 +3,301 0.45% 3,626,700
2014-07-04 2014-07-02 25.522 142,862 -14,811 0.44% 3,646,073
2014-07-03 2014-06-30 25.522 157,673 +423 0.49% 4,024,074
2014-07-02 2014-06-27 25.522 157,250 +2,200 0.49% 4,013,279
2014-06-30 2014-06-26 25.758 155,050 -5,416 0.48% 3,993,771
2014-06-27 2014-06-25 24.813 160,466 -931 0.50% 3,981,597
2014-06-26 2014-06-24 24.576 161,397 +15,234 0.50% 3,966,557
2014-06-25 2014-06-23 25.049 146,163 -1,269 0.46% 3,661,240
2014-06-24 2014-06-20 25.522 147,432 +3,131 0.46% 3,762,707
2014-06-23 2014-06-19 25.758 144,301 +11,087 0.45% 3,716,899
2014-06-20 2014-06-18 25.994 133,214 +14,642 0.42% 3,462,801
2014-06-19 2014-06-17 27.176 118,572 +67,961 0.37% 3,222,292
2014-06-11 2014-06-09 23.631 50,611 +4,062 0.16% 1,195,996
2014-06-10 2014-06-06 24.104 46,549 +2,201 0.15% 1,122,007
2014-05-29 2014-05-27 24.340 44,348 +2,031 0.14% 1,079,434
2014-05-05 2014-04-30 23.631 42,317 -6,094 0.13% 1,000,000
2014-05-02 2014-04-29 23.159 48,411 -16,503 0.15% 1,121,128
2014-04-15 2014-04-11 24.813 64,914 -847 0.20% 1,610,692
2014-04-14 2014-04-10 24.813 65,761 -423 0.21% 1,631,709
2014-04-11 2014-04-09 25.049 66,184 -2,116 0.21% 1,657,845
2014-04-07 2014-04-03 24.813 68,300 -4,231 0.21% 1,694,708
2014-04-04 2014-04-02 24.340 72,531 -8,379 0.23% 1,765,411
2014-04-03 2014-04-01 24.104 80,910 -4,232 0.25% 1,950,237
2014-04-02 2014-03-31 25.285 85,142 -169 0.27% 2,152,844
2014-04-01 2014-03-28 24.576 85,311 +2,370 0.27% 2,096,637
2014-03-28 2014-03-26 26.231 82,941 -32,584 0.26% 2,175,591
2014-03-27 2014-03-25 25.285 115,525 -11,849 0.36% 2,921,088
2014-03-26 2014-03-24 24.340 127,374 -1,270 0.40% 3,100,294
2014-03-25 2014-03-21 25.049 128,644 -16,927 0.40% 3,222,406
2014-03-24 2014-03-20 24.813 145,571 -16,926 0.46% 3,612,011
2014-03-21 2014-03-19 25.758 162,497 -21,074 0.51% 4,185,591
2014-03-20 2014-03-18 25.758 183,571 -34,192 0.58% 4,728,414
2014-03-19 2014-03-17 25.758 217,763 -10,580 0.68% 5,609,130
2014-03-18 2014-03-14 24.813 228,343 -24,797 0.72% 5,665,809
2014-03-17 2014-03-13 24.576 253,140 -7,617 0.79% 6,221,270
2014-03-14 2014-03-12 24.104 260,757 -4,232 0.82% 6,285,229
2014-03-13 2014-03-11 24.104 264,989 -45,703 0.83% 6,387,236
2014-03-12 2014-03-10 24.340 310,692 -10,579 0.97% 7,562,271
2014-03-07 2014-03-05 25.522 321,271 +250,686 1.01% 8,199,365
2014-03-04 2014-02-28 26.231 70,585 -423 0.22% 1,851,486
2014-02-28 2014-02-26 25.994 71,008 +29,876 0.22% 1,845,801
2014-02-24 2014-02-20 25.049 41,132 +2,116 0.13% 1,030,316
2014-02-21 2014-02-19 24.576 39,016 -847 0.12% 958,873
2014-02-13 2014-02-11 23.631 39,863 +2,116 0.13% 942,009
2014-02-04 2014-01-28 23.631 37,747 -3,385 0.12% 892,005
2014-01-22 2014-01-20 25.522 41,132 -85 0.13% 1,049,756
2014-01-21 2014-01-17 24.576 41,217 +847 0.13% 1,012,965
2014-01-15 2014-01-13 25.994 40,370 +1,608 0.13% 1,049,389
2014-01-09 2014-01-07 27.176 38,762 -3,301 0.12% 1,053,389
2014-01-03 2013-12-31 27.176 42,063 +508 0.13% 1,143,097
2013-12-27 2013-12-20 27.176 41,555 +423 0.13% 1,129,291
2013-12-23 2013-12-19 27.176 41,132 +84 0.13% 1,117,796
2013-12-20 2013-12-18 27.885 41,048 -2,115 0.13% 1,144,614
2013-12-19 2013-12-17 27.648 43,163 -1,693 0.14% 1,193,390
2013-12-18 2013-12-16 27.648 44,856 +1,269 0.14% 1,240,199
2013-12-17 2013-12-13 28.121 43,587 -423 0.14% 1,225,713
2013-12-13 2013-12-11 28.357 44,010 -1,269 0.14% 1,248,008
2013-12-12 2013-12-10 28.830 45,279 -1,608 0.14% 1,305,394
2013-12-11 2013-12-09 28.594 46,887 +1,692 0.15% 1,340,673
2013-12-10 2013-12-06 28.594 45,195 -6,686 0.14% 1,292,292
2013-12-09 2013-12-05 25.522 51,881 -6,686 0.16% 1,324,089
2013-12-04 2013-12-02 24.340 58,567 -4,231 0.18% 1,425,526
2013-11-29 2013-11-27 24.104 62,798 -847 0.20% 1,513,669
2013-11-27 2013-11-25 24.340 63,645 -1,523 0.20% 1,549,125
2013-11-22 2013-11-20 23.631 65,168 -1,439 0.20% 1,539,995
2013-11-21 2013-11-19 24.104 66,607 -1,693 0.21% 1,605,480
2013-11-20 2013-11-18 24.104 68,300 +9,310 0.21% 1,646,288
2013-11-19 2013-11-15 23.631 58,990 -1,269 0.19% 1,394,002
2013-11-18 2013-11-14 24.104 60,259 +1,269 0.19% 1,452,469
2013-11-13 2013-11-11 23.631 58,990 +5,924 0.19% 1,394,002
2013-11-12 2013-11-08 23.395 53,066 -2,115 0.17% 1,241,471
2013-11-08 2013-11-06 23.159 55,181 +5,416 0.17% 1,277,911
2013-11-07 2013-11-05 22.450 49,765 -1,946 0.16% 1,117,204
2013-10-29 2013-10-25 20.559 51,711 -6,517 0.16% 1,063,132
2013-10-21 2013-10-17 19.850 58,228 +8,463 0.18% 1,155,836
2013-10-15 2013-10-10 20.086 49,765 +254 0.16% 999,604
2013-10-10 2013-10-08 21.268 49,511 -3,385 0.16% 1,053,002
2013-10-09 2013-10-07 21.977 52,896 +5,670 0.17% 1,162,494
2013-09-19 2013-09-17 19.259 47,226 -869 0.15% 909,544
2013-09-12 2013-09-10 19.723 48,095 -2,155 0.15% 948,600
2013-09-06 2013-09-04 19.027 50,250 -3,447 0.15% 956,124
2013-08-26 2013-08-22 18.563 53,697 -431 0.17% 996,792
2013-08-08 2013-08-06 19.027 54,128 -345 0.17% 1,029,912
2013-08-07 2013-08-05 19.259 54,473 +4,740 0.17% 1,049,117
2013-08-06 2013-08-02 18.099 49,733 -3,878 0.15% 900,127
2013-08-05 2013-08-01 16.707 53,611 +3,792 0.17% 895,676
2013-07-29 2013-07-25 17.635 49,819 -3,965 0.15% 878,563
2013-07-24 2013-07-22 17.403 53,784 -948 0.17% 936,006
2013-07-10 2013-07-08 16.707 54,732 +948 0.17% 914,404
2013-06-27 2013-06-25 15.547 53,784 -8,533 0.17% 836,166
2013-06-17 2013-06-13 16.011 62,317 -4,309 0.19% 997,746
2013-06-06 2013-06-04 19.491 66,626 -6,896 0.21% 1,298,636
2013-06-05 2013-06-03 19.259 73,522 +173 0.23% 1,415,989
2013-06-04 2013-05-31 19.259 73,349 +862 0.23% 1,412,657
2013-05-30 2013-05-28 19.027 72,487 -1,680 0.22% 1,379,235
2013-05-28 2013-05-24 19.254 74,167 +88 0.22% 1,428,001
2013-05-27 2013-05-23 19.027 74,079 +1,413 0.22% 1,409,527
2013-05-23 2013-05-21 19.254 72,666 +265 0.22% 1,399,101
2013-05-22 2013-05-20 19.254 72,401 +883 0.22% 1,393,999
2013-05-20 2013-05-15 19.480 71,518 +88 0.22% 1,393,198
2013-05-16 2013-05-14 18.801 71,430 -2,472 0.21% 1,342,944
2013-05-15 2013-05-13 18.801 73,902 +618 0.22% 1,389,419
2013-05-14 2013-05-10 20.386 73,284 +441 0.22% 1,494,000
2013-05-13 2013-05-09 20.386 72,843 +89 0.22% 1,485,010
2013-05-09 2013-05-07 20.386 72,754 -707 0.22% 1,483,195
2013-05-08 2013-05-06 19.480 73,461 -883 0.22% 1,431,048
2013-05-07 2013-05-03 19.707 74,344 -794 0.22% 1,465,090
2013-05-06 2013-05-02 19.707 75,138 +88 0.23% 1,480,737
2013-05-03 2013-04-30 19.707 75,050 +530 0.23% 1,479,003
2013-04-30 2013-04-26 19.707 74,520 -883 0.22% 1,468,558
2013-04-29 2013-04-25 19.707 75,403 -706 0.23% 1,485,959
2013-04-26 2013-04-24 19.254 76,109 -3,709 0.23% 1,465,392
2013-04-24 2013-04-22 19.254 79,818 -88 0.24% 1,536,805
2013-04-23 2013-04-19 19.254 79,906 +88 0.24% 1,538,499
2013-04-18 2013-04-16 19.480 79,818 -441 0.24% 1,554,885
2013-04-17 2013-04-15 19.480 80,259 -353 0.24% 1,563,476
2013-04-10 2013-04-08 19.480 80,612 -1,325 0.24% 1,570,353
2013-04-08 2013-04-03 19.933 81,937 +442 0.25% 1,633,284
2013-04-05 2013-04-02 19.933 81,495 +4,768 0.25% 1,624,474
2013-04-03 2013-03-28 21.746 76,727 -3,179 0.23% 1,668,470
2013-04-02 2013-03-27 21.746 79,906 +88 0.24% 1,737,599
2013-03-26 2013-03-22 21.746 79,818 -618 0.24% 1,735,686
2013-03-25 2013-03-21 22.199 80,436 +5,651 0.24% 1,785,565
2013-03-22 2013-03-20 22.425 74,785 -3,797 0.23% 1,677,060
2013-03-21 2013-03-19 21.746 78,582 -706 0.24% 1,708,808
2013-03-20 2013-03-18 21.519 79,288 -353 0.24% 1,706,201
2013-03-18 2013-03-14 21.972 79,641 -1,943 0.24% 1,749,877
2013-03-15 2013-03-13 21.293 81,584 +1,766 0.25% 1,737,128
2013-03-14 2013-03-12 21.746 79,818 -10,595 0.24% 1,735,686
2013-03-13 2013-03-11 22.878 90,413 +883 0.27% 2,068,480
2013-03-12 2013-03-08 23.558 89,530 +2,207 0.27% 2,109,118
2013-03-11 2013-03-07 23.558 87,323 -3,355 0.26% 2,057,126
2013-03-08 2013-03-06 23.558 90,678 -3,973 0.27% 2,136,162
2013-03-07 2013-03-05 24.011 94,651 -2,472 0.29% 2,272,637
2013-03-06 2013-03-04 23.558 97,123 -5,386 0.29% 2,287,992
2013-03-05 2013-03-01 20.839 102,509 +13,685 0.31% 2,136,234
2013-03-04 2013-02-28 20.386 88,824 +1,325 0.27% 1,810,806
2013-03-01 2013-02-27 19.933 87,499 +6,180 0.26% 1,744,154
2013-02-27 2013-02-25 20.613 81,319 -2,472 0.25% 1,676,225
2013-02-26 2013-02-22 20.386 83,791 +3,973 0.25% 1,708,201
2013-02-25 2013-02-21 20.839 79,818 -3,090 0.24% 1,663,365
2013-02-22 2013-02-20 20.613 82,908 +1,589 0.25% 1,708,979
2013-02-21 2013-02-19 20.613 81,319 +4,680 0.25% 1,676,225
2013-02-20 2013-02-18 21.066 76,639 -971 0.23% 1,614,477
2013-02-19 2013-02-15 20.839 77,610 +176 0.23% 1,617,352
2013-02-18 2013-02-14 20.613 77,434 +2,472 0.23% 1,596,144
2013-02-14 2013-02-07 20.613 74,962 +2,208 0.23% 1,545,189
2013-02-07 2013-02-05 20.839 72,754 -5,298 0.22% 1,516,155
2013-02-05 2013-02-01 21.066 78,052 +1,325 0.24% 1,644,243
2013-01-29 2013-01-25 21.066 76,727 -3,532 0.23% 1,616,331
2013-01-28 2013-01-24 20.839 80,259 +441 0.24% 1,672,556
2013-01-25 2013-01-23 21.066 79,818 +3,973 0.24% 1,681,446
2013-01-24 2013-01-22 20.613 75,845 +2,031 0.23% 1,563,390
2013-01-23 2013-01-21 20.160 73,814 -1,501 0.22% 1,488,085
2013-01-22 2013-01-18 19.933 75,315 +883 0.23% 1,501,285
2013-01-21 2013-01-17 19.933 74,432 -1,677 0.22% 1,483,684
2013-01-18 2013-01-16 20.386 76,109 +4,326 0.23% 1,551,592
2013-01-16 2013-01-14 20.160 71,783 -2,737 0.22% 1,447,140
2013-01-15 2013-01-11 19.254 74,520 -7,947 0.22% 1,434,798
2013-01-14 2013-01-10 19.933 82,467 -7,681 0.25% 1,643,849
2013-01-11 2013-01-09 19.933 90,148 +15,363 0.27% 1,796,957
2013-01-10 2013-01-08 19.480 74,785 +10,507 0.23% 1,456,840
2013-01-09 2013-01-07 18.801 64,278 -5,563 0.19% 1,208,480
2013-01-08 2013-01-04 18.574 69,841 -12,979 0.21% 1,297,249
2013-01-07 2013-01-03 18.801 82,820 +1,766 0.25% 1,557,085
2012-12-19 2012-12-17 17.442 81,054 +6,622 0.24% 1,413,723
2012-12-17 2012-12-13 16.083 74,432 +1,678 0.22% 1,197,063
2012-12-14 2012-12-12 16.536 72,754 -530 0.22% 1,203,036
2012-12-11 2012-12-07 16.762 73,284 -1,766 0.22% 1,228,400
2012-12-07 2012-12-05 16.536 75,050 +1,678 0.23% 1,241,002
2012-12-03 2012-11-29 17.215 73,372 +3,002 0.22% 1,263,115
2012-11-27 2012-11-23 17.215 70,370 -2,031 0.21% 1,211,435
2012-11-22 2012-11-20 16.989 72,401 +177 0.22% 1,229,999
2012-11-13 2012-11-09 17.215 72,224 +2,207 0.22% 1,243,352
2012-11-12 2012-11-08 17.442 70,017 -883 0.21% 1,221,218
2012-11-09 2012-11-07 17.215 70,900 -883 0.21% 1,220,559
2012-10-26 2012-10-24 17.442 71,783 +883 0.22% 1,252,020
2012-10-19 2012-10-17 16.536 70,900 -5,739 0.21% 1,172,379
2012-10-11 2012-10-09 16.989 76,639 -1,501 0.23% 1,301,997
2012-09-24 2012-09-20 16.309 78,140 +1,677 0.24% 1,274,397
2012-09-20 2012-09-18 17.000 76,463 -1,986 0.23% 1,299,884
2012-09-17 2012-09-13 17.442 78,449 +1,631 0.23% 1,368,287
2012-09-06 2012-09-04 17.663 76,818 +906 0.23% 1,356,799
2012-09-04 2012-08-31 17.663 75,912 +3,170 0.22% 1,340,797
2012-09-03 2012-08-30 18.546 72,742 +6,342 0.21% 1,349,047
2012-08-14 2012-08-10 18.104 66,400 -453 0.20% 1,202,111
2012-08-10 2012-08-08 18.104 66,853 -1,178 0.20% 1,210,312
2012-08-02 2012-07-31 17.663 68,031 -91 0.20% 1,201,599
2012-07-19 2012-07-17 18.325 68,122 -906 0.20% 1,248,326
2012-07-18 2012-07-16 17.663 69,028 -90 0.20% 1,219,208
2012-07-06 2012-07-04 15.675 69,118 -3,805 0.20% 1,083,458
2012-07-04 2012-06-29 14.572 72,923 -996 0.21% 1,062,603
2012-05-30 2012-05-28 14.811 73,919 -2,112 0.22% 1,094,796
2012-05-09 2012-05-07 15.455 76,031 -1,398 0.22% 1,175,037
2012-05-08 2012-05-04 15.455 77,429 -932 0.22% 1,196,642
2012-04-23 2012-04-19 16.313 78,361 -465 0.22% 1,278,326
2012-04-17 2012-04-13 16.957 78,826 +1,397 0.23% 1,336,672
2012-04-16 2012-04-12 17.601 77,429 -559 0.22% 1,362,843
2012-04-10 2012-04-03 17.172 77,988 -1,118 0.22% 1,339,202
2012-04-05 2012-04-02 17.172 79,106 -466 0.23% 1,358,400
2012-04-02 2012-03-29 16.743 79,572 -3,075 0.23% 1,332,242
2012-03-19 2012-03-15 16.957 82,647 +3,727 0.24% 1,401,465
2012-03-12 2012-03-08 17.816 78,920 +466 0.23% 1,406,026
2012-03-09 2012-03-07 17.816 78,454 +3,261 0.22% 1,397,724
2012-03-06 2012-03-02 18.460 75,193 -3,354 0.22% 1,388,047
2012-03-01 2012-02-28 17.816 78,547 +1,584 0.22% 1,399,381
2012-02-27 2012-02-23 17.387 76,963 +1,770 0.22% 1,338,120
2012-02-21 2012-02-17 18.245 75,193 +1,491 0.22% 1,371,907
2012-02-17 2012-02-15 18.245 73,702 +1,398 0.21% 1,344,703
2012-02-15 2012-02-13 18.460 72,304 -2,330 0.21% 1,334,716
2012-02-14 2012-02-10 18.674 74,634 +1,305 0.21% 1,393,748
2012-02-13 2012-02-09 19.318 73,329 -9,318 0.21% 1,416,597
2012-02-10 2012-02-08 18.030 82,647 -1,118 0.24% 1,490,166
2012-02-09 2012-02-07 17.816 83,765 -3,261 0.24% 1,492,344
2012-02-08 2012-02-06 17.816 87,026 +2,329 0.25% 1,550,441
2012-02-06 2012-02-02 18.030 84,697 -186 0.24% 1,527,128
2012-02-02 2012-01-31 17.387 84,883 -466 0.24% 1,475,822
2012-02-01 2012-01-30 17.172 85,349 +4,566 0.24% 1,465,604
2012-01-31 2012-01-27 17.601 80,783 -2,795 0.23% 1,421,877
2012-01-30 2012-01-26 17.387 83,578 +4,658 0.24% 1,453,132
2012-01-19 2012-01-17 16.099 78,920 -559 0.23% 1,270,505
2012-01-17 2012-01-13 16.313 79,479 -4,658 0.23% 1,296,565
2012-01-16 2012-01-12 16.313 84,137 -1,119 0.24% 1,372,552
2011-12-23 2011-12-21 14.811 85,256 -3,261 0.24% 1,262,706
2011-12-22 2011-12-20 14.167 88,517 -3,447 0.25% 1,254,004
2011-12-12 2011-12-08 16.743 91,964 +1,863 0.26% 1,539,716
2011-12-09 2011-12-07 16.528 90,101 +653 0.26% 1,489,185
2011-12-08 2011-12-06 16.099 89,448 -1,864 0.26% 1,439,992
2011-12-07 2011-12-05 15.669 91,312 -2,795 0.26% 1,430,800
2011-12-05 2011-12-01 15.025 94,107 -5,684 0.27% 1,413,996
2011-11-30 2011-11-28 13.738 99,791 +2,329 0.29% 1,370,880
2011-11-29 2011-11-25 14.596 97,462 +4,659 0.28% 1,422,566
2011-11-22 2011-11-18 15.669 92,803 -2,888 0.27% 1,454,163
2011-11-18 2011-11-16 15.455 95,691 +2,888 0.27% 1,478,876
2011-11-15 2011-11-11 15.884 92,803 -2,329 0.27% 1,474,083
2011-11-14 2011-11-10 15.455 95,132 -5,591 0.27% 1,470,237
2011-11-11 2011-11-09 16.099 100,723 -372 0.29% 1,621,504
2011-11-09 2011-11-07 15.669 101,095 +2,143 0.29% 1,584,093
2011-11-08 2011-11-04 16.099 98,952 +559 0.28% 1,592,994
2011-11-01 2011-10-28 15.669 98,393 -1,864 0.28% 1,541,755
2011-10-31 2011-10-27 15.669 100,257 -2,329 0.29% 1,570,962
2011-10-21 2011-10-19 14.596 102,586 -466 0.29% 1,497,356
2011-10-20 2011-10-18 14.167 103,052 -16,585 0.29% 1,459,918
2011-10-18 2011-10-14 14.167 119,637 -7,082 0.34% 1,694,875
2011-10-17 2011-10-13 14.381 126,719 -372 0.36% 1,822,404
2011-10-14 2011-10-12 13.094 127,091 +6,988 0.36% 1,664,075
2011-10-13 2011-10-11 12.450 120,103 -1,771 0.34% 1,495,237
2011-10-12 2011-10-10 11.806 121,874 +187 0.35% 1,438,805
2011-10-11 2011-10-07 12.020 121,687 -2,795 0.35% 1,462,717
2011-10-10 2011-10-06 11.376 124,482 +1,863 0.36% 1,416,154
2011-10-06 2011-10-03 12.020 122,619 -3,447 0.35% 1,473,920
2011-10-04 2011-09-30 12.879 126,066 -4,659 0.36% 1,623,594
2011-09-30 2011-09-27 12.450 130,725 -3,727 0.37% 1,627,477
2011-09-20 2011-09-16 16.099 134,452 +186 0.38% 2,164,496
2011-09-15 2011-09-12 15.669 134,266 +3,261 0.38% 2,103,861
2011-09-12 2011-09-08 16.528 131,005 +1,398 0.37% 2,165,244
2011-09-09 2011-09-07 16.743 129,607 -6,988 0.37% 2,169,958
2011-09-06 2011-09-02 16.313 136,595 +2,050 0.39% 2,228,315
2011-09-05 2011-09-01 16.957 134,545 -2,423 0.38% 2,281,512
2011-08-31 2011-08-29 16.313 136,968 -1,864 0.39% 2,234,400
2011-08-26 2011-08-24 16.957 138,832 -465 0.40% 2,354,208
2011-08-24 2011-08-22 16.528 139,297 +465 0.40% 2,302,293
2011-08-22 2011-08-18 17.816 138,832 +373 0.40% 2,473,409
2011-08-19 2011-08-17 17.816 138,459 -1,863 0.40% 2,466,763
2011-08-16 2011-08-12 16.099 140,322 -6,057 0.40% 2,258,995
2011-08-15 2011-08-11 15.455 146,379 -4,659 0.42% 2,262,244
2011-08-12 2011-08-10 15.669 151,038 -19,566 0.43% 2,366,668
2011-08-11 2011-08-09 15.455 170,604 +931 0.49% 2,636,634
2011-08-10 2011-08-08 16.743 169,673 -6,615 0.49% 2,840,766
2011-08-09 2011-08-05 17.601 176,288 -28,512 0.50% 3,102,879
2011-08-05 2011-08-03 18.889 204,800 -24,505 0.59% 3,868,484
2011-08-04 2011-08-02 18.889 229,305 -5,125 0.66% 4,331,361
2011-08-03 2011-08-01 18.889 234,430 -14,721 0.67% 4,428,168
2011-08-02 2011-07-29 18.889 249,151 -1,305 0.71% 4,706,234
2011-08-01 2011-07-28 18.674 250,456 +93 0.72% 4,677,124
2011-07-29 2011-07-27 18.674 250,363 -1,863 0.72% 4,675,387
2011-07-28 2011-07-26 18.674 252,226 +3,820 0.72% 4,710,178
2011-07-27 2011-07-25 18.674 248,406 +6,709 0.71% 4,638,841
2011-07-26 2011-07-22 19.318 241,697 +8,479 0.69% 4,669,194
2011-07-25 2011-07-21 19.104 233,218 +6,056 0.67% 4,455,334
2011-07-22 2011-07-20 19.318 227,162 -6,522 0.65% 4,388,402
2011-07-21 2011-07-19 19.318 233,684 +1,491 0.67% 4,514,396
2011-07-20 2011-07-18 19.748 232,193 +5,590 0.66% 4,585,272
2011-07-19 2011-07-15 19.318 226,603 -652 0.65% 4,377,603
2011-07-18 2011-07-14 18.889 227,255 -4,659 0.65% 4,292,638
2011-07-15 2011-07-13 18.889 231,914 -18,262 0.66% 4,380,643
2011-07-14 2011-07-12 18.674 250,176 +39,506 0.72% 4,671,895
2011-07-13 2011-07-11 26.187 210,670 +1,118 0.60% 5,516,844
2011-07-12 2011-07-08 26.616 209,552 +466 0.60% 5,577,527
2011-07-11 2011-07-07 26.616 209,086 +11,647 0.60% 5,565,124
2011-07-08 2011-07-06 26.616 197,439 +3,820 0.56% 5,255,122
2011-07-07 2011-07-05 27.046 193,619 -4,193 0.55% 5,236,567
2011-07-06 2011-07-04 26.402 197,812 -931 0.57% 5,222,590
2011-07-05 2011-06-30 26.402 198,743 +1,397 0.57% 5,247,170
2011-07-04 2011-06-29 25.972 197,346 -2,702 0.56% 5,125,567
2011-06-30 2011-06-28 25.972 200,048 +5,218 0.57% 5,195,744
2011-06-29 2011-06-27 25.972 194,830 -4,659 0.56% 5,060,220
2011-06-28 2011-06-24 26.402 199,489 +4,659 0.57% 5,266,866
2011-06-27 2011-06-23 26.187 194,830 +2,143 0.56% 5,102,040
2011-06-24 2011-06-22 26.616 192,687 -6,336 0.55% 5,128,641
2011-06-23 2011-06-21 26.402 199,023 +6,429 0.57% 5,254,563
2011-06-21 2011-06-17 26.402 192,594 -2,329 0.55% 5,084,825
2011-06-20 2011-06-16 26.402 194,923 -1,771 0.56% 5,146,315
2011-06-17 2011-06-15 26.616 196,694 +1,398 0.56% 5,235,293
2011-06-16 2011-06-14 26.616 195,296 -4,006 0.56% 5,198,083
2011-06-15 2011-06-13 26.187 199,302 +279 0.57% 5,219,149
2011-06-14 2011-06-10 26.402 199,023 -1,398 0.57% 5,254,563
2011-06-13 2011-06-09 26.402 200,421 -3,633 0.57% 5,291,472
2011-06-10 2011-06-08 26.831 204,054 -559 0.58% 5,474,990
2011-06-09 2011-06-07 26.831 204,613 -7,454 0.59% 5,489,988
2011-06-08 2011-06-03 26.616 212,067 -24,226 0.61% 5,644,467
2011-06-07 2011-06-02 26.187 236,293 +27,953 0.68% 6,187,837
2011-06-03 2011-06-01 26.616 208,340 +22,082 0.60% 5,545,268
2011-06-02 2011-05-31 27.475 186,258 +17,238 0.53% 5,117,444
2011-06-01 2011-05-30 27.904 169,020 -3,448 0.48% 4,716,389
2011-05-31 2011-05-27 27.260 172,468 -2,702 0.49% 4,701,543
2011-05-30 2011-05-26 27.904 175,170 -466 0.50% 4,888,001
2011-05-27 2011-05-25 27.475 175,636 -9,783 0.50% 4,825,604
2011-05-26 2011-05-24 27.904 185,419 +2,609 0.53% 5,173,992
2011-05-25 2011-05-23 28.441 182,810 -16,027 0.52% 5,199,290
2011-05-24 2011-05-20 28.441 198,837 -8,092 0.57% 5,655,113
2011-05-23 2011-05-19 28.441 206,929 -4,887 0.56% 5,885,257
2011-05-20 2011-05-18 28.441 211,816 +4,398 0.58% 6,024,248
2011-05-19 2011-05-17 28.441 207,418 -5,278 0.57% 5,899,164
2011-05-18 2011-05-16 28.236 212,696 +3,910 0.58% 6,005,756
2011-05-17 2011-05-13 28.441 208,786 -1,857 0.57% 5,938,072
2011-05-16 2011-05-12 28.236 210,643 -3,715 0.57% 5,947,787
2011-05-13 2011-05-11 28.441 214,358 +2,835 0.58% 6,096,545
2011-05-12 2011-05-09 28.441 211,523 -489 0.58% 6,015,915
2011-05-11 2011-05-06 28.441 212,012 +391 0.58% 6,029,822
2011-05-09 2011-05-05 28.441 211,621 -4,399 0.58% 6,018,702
2011-05-06 2011-05-04 28.441 216,020 +2,053 0.59% 6,143,814
2011-05-05 2011-05-03 28.646 213,967 -1,466 0.58% 6,129,204
2011-05-04 2011-04-29 28.236 215,433 +489 0.59% 6,083,039
2011-05-03 2011-04-28 28.441 214,944 -489 0.59% 6,113,211
2011-04-29 2011-04-27 28.850 215,433 +4,008 0.59% 6,215,279
2011-04-27 2011-04-21 28.850 211,425 +14,759 0.58% 6,099,647
2011-04-26 2011-04-20 29.464 196,666 -2,639 0.54% 5,794,568
2011-04-21 2011-04-19 29.055 199,305 +2,932 0.54% 5,790,763
2011-04-20 2011-04-18 29.464 196,373 +587 0.54% 5,785,935
2011-04-19 2011-04-15 29.055 195,786 +2,346 0.53% 5,688,519
2011-04-18 2011-04-14 28.850 193,440 +1,759 0.53% 5,580,777
2011-04-15 2011-04-13 29.055 191,681 +2,053 0.52% 5,569,249
2011-04-13 2011-04-11 29.259 189,628 +2,639 0.52% 5,548,400
2011-04-12 2011-04-08 29.259 186,989 +4,790 0.51% 5,471,184
2011-04-11 2011-04-07 29.464 182,199 -2,248 0.50% 5,368,312
2011-04-08 2011-04-06 29.259 184,447 -391 0.50% 5,396,807
2011-04-07 2011-04-04 29.259 184,838 +3,127 0.50% 5,408,248
2011-04-04 2011-03-31 28.646 181,711 +3,910 0.50% 5,205,213
2011-03-31 2011-03-29 28.441 177,801 -4,007 0.48% 5,056,829
2011-03-30 2011-03-28 28.236 181,808 +586 0.50% 5,133,592
2011-03-29 2011-03-25 28.441 181,222 -2,248 0.49% 5,154,125
2011-03-28 2011-03-24 28.236 183,470 +5,083 0.50% 5,180,521
2011-03-25 2011-03-23 27.623 178,387 +2,639 0.49% 4,927,495
2011-03-24 2011-03-22 27.418 175,748 +2,932 0.48% 4,818,640
2011-03-23 2011-03-21 27.827 172,816 -2,248 0.47% 4,808,971
2011-03-21 2011-03-17 26.395 175,064 -1,955 0.48% 4,620,786
2011-03-18 2011-03-16 27.009 177,019 +978 0.48% 4,781,048
2011-03-17 2011-03-15 26.599 176,041 +4,985 0.48% 4,682,593
2011-03-16 2011-03-14 27.418 171,056 +5,083 0.47% 4,689,995
2011-03-15 2011-03-11 28.032 165,973 -1,076 0.45% 4,652,510
2011-03-14 2011-03-10 28.646 167,049 +2,933 0.46% 4,785,212
2011-03-11 2011-03-09 29.669 164,116 -7,331 0.45% 4,869,094
2011-03-10 2011-03-08 28.646 171,447 +2,639 0.47% 4,911,195
2011-03-09 2011-03-07 28.646 168,808 +782 0.46% 4,835,599
2011-03-08 2011-03-04 28.032 168,026 -6,940 0.46% 4,710,059
2011-03-07 2011-03-03 27.623 174,966 +8,015 0.48% 4,832,999
2011-03-03 2011-03-01 27.418 166,951 -2,346 0.46% 4,577,444
2011-03-02 2011-02-28 26.804 169,297 +5,376 0.46% 4,537,847
2011-03-01 2011-02-25 27.213 163,921 -977 0.45% 4,460,828
2011-02-28 2011-02-24 27.213 164,898 +5,180 0.45% 4,487,416
2011-02-25 2011-02-23 28.032 159,718 +4,594 0.44% 4,477,171
2011-02-24 2011-02-22 28.646 155,124 +1,369 0.42% 4,443,614
2011-02-22 2011-02-18 28.646 153,755 +9,677 0.42% 4,404,398
2011-02-21 2011-02-17 28.850 144,078 +1,564 0.39% 4,156,675
2011-02-18 2011-02-16 28.850 142,514 -1,857 0.39% 4,111,553
2011-02-17 2011-02-15 28.850 144,371 -3,519 0.39% 4,165,128
2011-02-16 2011-02-14 29.464 147,890 +2,932 0.40% 4,357,431
2011-02-15 2011-02-11 28.236 144,958 +9,384 0.40% 4,093,083
2011-02-14 2011-02-10 28.441 135,574 -3,519 0.37% 3,855,853
2011-02-11 2011-02-09 28.850 139,093 -978 0.38% 4,012,857
2011-02-10 2011-02-08 29.464 140,071 +1,076 0.38% 4,127,052
2011-02-08 2011-02-02 29.873 138,995 +782 0.38% 4,152,229
2011-02-01 2011-01-28 29.464 138,213 +488 0.38% 4,072,308
2011-01-31 2011-01-27 29.464 137,725 +5,865 0.38% 4,057,930
2011-01-28 2011-01-26 29.873 131,860 -4,301 0.36% 3,939,084
2011-01-27 2011-01-25 29.259 136,161 +4,399 0.37% 3,983,988
2011-01-26 2011-01-24 29.055 131,762 +2,248 0.36% 3,828,316
2011-01-25 2011-01-21 30.487 129,514 +3,421 0.35% 3,948,501
2011-01-24 2011-01-20 31.510 126,093 -6,256 0.34% 3,973,205
2011-01-21 2011-01-19 31.919 132,349 -97 0.36% 4,224,492
2011-01-20 2011-01-18 32.329 132,446 +3,030 0.36% 4,281,788
2011-01-19 2011-01-17 33.352 129,416 +684 0.35% 4,316,233
2011-01-18 2011-01-14 32.738 128,732 -195 0.35% 4,214,400
2011-01-17 2011-01-13 30.692 128,927 +2,932 0.35% 3,956,985
2011-01-14 2011-01-12 31.101 125,995 +9,481 0.34% 3,918,557
2011-01-13 2011-01-11 31.306 116,514 +6,843 0.32% 3,647,529
2011-01-12 2011-01-10 30.692 109,671 +1,075 0.30% 3,365,986
2011-01-11 2011-01-07 30.282 108,596 +1,955 0.30% 3,288,553
2011-01-10 2011-01-06 30.692 106,641 +2,052 0.29% 3,272,990
2011-01-07 2011-01-05 30.692 104,589 -3,421 0.29% 3,210,011
2011-01-06 2011-01-04 29.669 108,010 -2,443 0.29% 3,204,507
2011-01-05 2011-01-03 29.464 110,453 +10,067 0.30% 3,254,388
2011-01-04 2010-12-31 29.873 100,386 +8,113 0.27% 2,998,854
2010-12-30 2010-12-28 27.623 92,273 -488 0.25% 2,548,811
2010-12-29 2010-12-24 28.236 92,761 +1,759 0.25% 2,619,231
2010-12-28 2010-12-22 28.850 91,002 -1,173 0.25% 2,625,423
2010-12-23 2010-12-21 28.236 92,175 -3,910 0.25% 2,602,684
2010-12-22 2010-12-20 27.827 96,085 +4,106 0.26% 2,673,768
2010-12-21 2010-12-17 28.032 91,979 +3,616 0.25% 2,578,330
2010-12-20 2010-12-16 28.236 88,363 +2,444 0.24% 2,495,047
2010-12-17 2010-12-15 29.259 85,919 -489 0.23% 2,513,938
2010-12-16 2010-12-14 30.282 86,408 +4,106 0.24% 2,616,646
2010-12-15 2010-12-13 30.487 82,302 +10,752 0.22% 2,509,146
2010-12-13 2010-12-09 30.078 71,550 +2,443 0.20% 2,152,069
2010-12-09 2010-12-07 30.692 69,107 -977 0.19% 2,121,009
2010-12-08 2010-12-06 30.692 70,084 +5,376 0.19% 2,150,995
2010-12-07 2010-12-03 32.533 64,708 -4,887 0.18% 2,105,156
2010-12-06 2010-12-02 32.533 69,595 +7,331 0.19% 2,264,146
2010-12-03 2010-12-01 32.329 62,264 +488 0.17% 2,012,905
2010-12-02 2010-11-30 31.715 61,776 -2,443 0.17% 1,959,209
2010-12-01 2010-11-29 31.919 64,219 -4,888 0.18% 2,049,828
2010-11-30 2010-11-26 31.715 69,107 +1,955 0.19% 2,191,710
2010-11-29 2010-11-25 33.556 67,152 -1,564 0.18% 2,253,368
2010-11-26 2010-11-24 32.942 68,716 -1,564 0.19% 2,263,669
2010-11-25 2010-11-23 34.784 70,280 -2,443 0.19% 2,444,612
2010-11-24 2010-11-22 35.398 72,723 -3,421 0.20% 2,574,229
2010-11-23 2010-11-19 33.761 76,144 -8,016 0.21% 2,570,685
2010-11-22 2010-11-18 33.761 84,160 +5,865 0.23% 2,841,312
2010-11-19 2010-11-17 32.124 78,295 -1,564 0.21% 2,515,145
2010-11-18 2010-11-16 33.556 79,859 +9,579 0.22% 2,679,767
2010-11-17 2010-11-15 34.579 70,280 -5,082 0.19% 2,430,232
2010-11-16 2010-11-12 36.625 75,362 +2,443 0.21% 2,760,163
2010-11-15 2010-11-11 37.444 72,919 +2,151 0.20% 2,730,367
2010-11-12 2010-11-10 38.058 70,768 +13,977 0.19% 2,693,265
2010-11-11 2010-11-09 37.853 56,791 -5,180 0.15% 2,149,713
2010-11-10 2010-11-08 36.625 61,971 -98 0.17% 2,269,712
2010-11-09 2010-11-05 36.421 62,069 +684 0.17% 2,260,602
2010-11-08 2010-11-04 38.058 61,385 +13,880 0.17% 2,336,170
2010-11-05 2010-11-03 39.490 47,505 +12,805 0.13% 1,875,970
2010-11-04 2010-11-02 38.467 34,700 -2,737 0.09% 1,334,801
2010-11-03 2010-11-01 32.329 37,437 -17,496 0.10% 1,210,284
2010-11-02 2010-10-29 30.078 54,933 +3,323 0.15% 1,652,266
2010-11-01 2010-10-28 30.282 51,610 -2,248 0.14% 1,562,877
2010-10-29 2010-10-27 30.282 53,858 +977 0.15% 1,630,952
2010-10-28 2010-10-26 30.692 52,881 -1,759 0.14% 1,623,006
2010-10-27 2010-10-25 29.259 54,640 -2,053 0.15% 1,598,733
2010-10-26 2010-10-22 29.464 56,693 +1,466 0.15% 1,670,403
2010-10-25 2010-10-21 29.669 55,227 +4,106 0.15% 1,638,509
2010-10-22 2010-10-20 30.487 51,121 +195 0.14% 1,558,529
2010-10-21 2010-10-19 30.692 50,926 +26,880 0.14% 1,563,004
2010-10-20 2010-10-18 29.669 24,046 -2,346 0.07% 713,412
2010-10-19 2010-10-15 28.441 26,392 +489 0.07% 750,613
2010-10-18 2010-10-14 29.055 25,903 -15,248 0.07% 752,606
2010-10-15 2010-10-13 28.032 41,151 +10,654 0.11% 1,153,534
2010-10-14 2010-10-12 27.418 30,497 -1,466 0.08% 836,163
2010-10-13 2010-10-11 27.213 31,963 -5,865 0.09% 869,818
2010-10-11 2010-10-07 28.850 37,828 +10,264 0.10% 1,091,344
2010-10-08 2010-10-06 28.850 27,564 +2,639 0.08% 795,226
2010-10-07 2010-10-05 25.781 24,925 -782 0.07% 642,591
2010-10-06 2010-10-04 25.986 25,707 -12,023 0.07% 668,012
2010-10-05 2010-09-30 25.576 37,730 +1,955 0.10% 964,997
2010-10-04 2010-09-29 25.986 35,775 -14,173 0.10% 929,635
2010-09-30 2010-09-28 26.190 49,948 -23,460 0.14% 1,308,149
2010-09-29 2010-09-27 27.623 73,408 -25,805 0.20% 2,027,713
2010-09-28 2010-09-24 28.032 99,213 -26,880 0.27% 2,781,112
2010-09-27 2010-09-22 27.725 126,093 +10,459 0.34% 3,495,904
2010-09-24 2010-09-21 28.127 115,634 +74,819 0.32% 3,252,393
2010-09-21 2010-09-17 28.127 40,815 -8,960 0.11% 1,147,988
2010-09-20 2010-09-16 27.725 49,775 +1,892 0.13% 1,380,002
2010-09-17 2010-09-15 29.131 47,883 +9,457 0.13% 1,394,886
2010-09-16 2010-09-14 29.935 38,426 -9,358 0.10% 1,150,273
2010-09-15 2010-09-13 28.328 47,784 +16,227 0.13% 1,353,602
2010-09-14 2010-09-10 26.921 31,557 -17,222 0.08% 849,552
2010-09-13 2010-09-09 26.318 48,779 -16,327 0.13% 1,283,789
2010-09-10 2010-09-08 26.720 65,106 -2,289 0.17% 1,739,651
2010-09-09 2010-09-07 25.515 67,395 +22,498 0.18% 1,719,574
2010-09-08 2010-09-06 24.912 44,897 +13,340 0.12% 1,118,481
2010-09-07 2010-09-03 22.501 31,557 +497 0.08% 710,073
2010-09-03 2010-09-01 22.903 31,060 +7,964 0.08% 711,370
2010-08-24 2010-08-20 22.702 23,096 +1,195 0.06% 524,330
2010-08-23 2010-08-19 22.300 21,901 -3,982 0.06% 488,401
2010-08-18 2010-08-16 21.698 25,883 +4,978 0.07% 561,601
2010-08-16 2010-08-12 21.497 20,905 -996 0.06% 449,390
2010-08-12 2010-08-10 21.296 21,901 -2,489 0.06% 466,401
2010-08-11 2010-08-09 22.099 24,390 -2,986 0.07% 539,006
2010-07-28 2010-07-26 21.698 27,376 +498 0.07% 593,996
2010-07-27 2010-07-23 22.099 26,878 -3,485 0.07% 593,990
2010-07-26 2010-07-22 21.698 30,363 -2,190 0.08% 658,807
2010-07-23 2010-07-21 21.899 32,553 +6,172 0.09% 712,864
2010-07-22 2010-07-20 21.899 26,381 +3,982 0.07% 577,706
2010-07-16 2010-07-14 21.899 22,399 -21,104 0.06% 490,506
2010-07-13 2010-07-09 21.698 43,503 -1,792 0.12% 943,914
2010-07-12 2010-07-08 21.296 45,295 -7,765 0.12% 964,596
2010-07-09 2010-07-07 20.894 53,060 -7,466 0.14% 1,108,639
2010-07-07 2010-07-05 20.492 60,526 +3,982 0.16% 1,240,314
2010-07-06 2010-07-02 20.693 56,544 +7,466 0.15% 1,170,074
2010-07-05 2010-06-30 21.095 49,078 +7,466 0.13% 1,035,299
2010-07-02 2010-06-29 21.095 41,612 +3,982 0.11% 877,804
2010-06-28 2010-06-24 21.296 37,630 +5,276 0.10% 801,363
2010-06-25 2010-06-23 21.497 32,354 -199 0.09% 695,507
2010-06-23 2010-06-21 21.497 32,553 +4,380 0.09% 699,784
2010-06-11 2010-06-09 20.995 28,173 +2,489 0.08% 591,478
2010-06-10 2010-06-08 21.187 25,684 +4,086 0.07% 544,170
2010-06-08 2010-06-04 20.995 21,598 +2,596 0.06% 453,439
2010-06-03 2010-06-01 20.995 19,002 -5,400 0.05% 398,938
2010-05-25 2010-05-20 21.187 24,402 -830 0.06% 517,008
2010-05-24 2010-05-19 21.572 25,232 -727 0.06% 544,313
2010-05-17 2010-05-13 22.343 25,959 +2,596 0.07% 579,996
2010-05-14 2010-05-12 22.535 23,363 +5,088 0.06% 526,494
2010-05-13 2010-05-11 22.150 18,275 -2,388 0.05% 404,794
2010-05-07 2010-05-05 21.765 20,663 +519 0.05% 449,729
2010-05-06 2010-05-04 22.343 20,144 +519 0.05% 450,073
2010-05-05 2010-05-03 22.921 19,625 -3,323 0.05% 449,817
2010-05-03 2010-04-29 22.535 22,948 -10,384 0.06% 517,142
2010-04-30 2010-04-28 22.728 33,332 -6,334 0.09% 757,570
2010-04-29 2010-04-27 23.113 39,666 -15,783 0.10% 916,809
2010-04-28 2010-04-26 23.113 55,449 +32,190 0.14% 1,281,605
2010-04-27 2010-04-23 22.343 23,259 -1,558 0.06% 519,671
2010-04-26 2010-04-22 22.343 24,817 +3,738 0.06% 554,481
2010-04-21 2010-04-19 21.765 21,079 +935 0.05% 458,783
2010-04-20 2010-04-16 22.343 20,144 +934 0.05% 450,073
2010-04-16 2010-04-14 22.150 19,210 -830 0.05% 425,505
2010-04-14 2010-04-12 21.765 20,040 +4,153 0.05% 436,170
2010-04-13 2010-04-09 21.765 15,887 +831 0.04% 345,780
2010-04-12 2010-04-08 21.572 15,056 +3,530 0.04% 324,793
2010-03-30 2010-03-26 22.921 11,526 -12,045 0.03% 264,183
2010-03-26 2010-03-24 22.728 23,571 +2,804 0.06% 535,722
2010-03-25 2010-03-23 22.921 20,767 +13,498 0.05% 475,992
2010-03-22 2010-03-18 21.572 7,269 +520 0.02% 156,809
2010-03-12 2010-03-10 20.224 6,749 -2,596 0.02% 136,492
2010-03-10 2010-03-08 20.609 9,345 +2,596 0.02% 192,594
2009-12-11 2009-12-09 21.187 6,749 -2,077 0.02% 142,992
2009-12-09 2009-12-07 22.921 8,826 -519 0.02% 202,297
2009-12-07 2009-12-03 22.921 9,345 +1,557 0.02% 214,193
2009-12-04 2009-12-02 23.113 7,788 +2,596 0.02% 180,006
2009-12-02 2009-11-30 23.884 5,192 -2,596 0.01% 124,004
2009-11-27 2009-11-25 22.728 7,788 +1,039 0.02% 177,006
2009-11-18 2009-11-16 20.031 6,749 +1,557 0.02% 135,192
2009-11-11 2009-11-09 20.031 5,192 -1,557 0.01% 104,003
2009-11-10 2009-11-06 17.913 6,749 -4,154 0.02% 120,893
2009-11-06 2009-11-04 15.987 10,903 +2,596 0.03% 174,302
2009-10-09 2009-10-07 13.493 8,307 -231 0.02% 112,087
2009-09-28 2009-09-24 14.243 8,538 -1,600 0.02% 121,605
2009-09-25 2009-09-23 14.805 10,138 +1,600 0.03% 150,093
2009-07-21 2009-07-17 12.744 8,538 -747 0.02% 108,804
2009-07-20 2009-07-16 12.744 9,285 -2,454 0.02% 118,323
2009-07-17 2009-07-15 12.744 11,739 +3,201 0.03% 149,596
2009-07-03 2009-06-30 11.057 8,538 -5,336 0.02% 94,404
2009-06-12 2009-06-10 12.284 13,874 -730 0.04% 170,433
2009-05-26 2009-05-22 10.682 14,604 -5,617 0.04% 156,001
2009-05-25 2009-05-21 10.860 20,221 +5,617 0.05% 219,602
2009-05-08 2009-05-06 10.504 14,604 -13,480 0.04% 153,401
2009-05-07 2009-05-05 9.792 28,084 -7,190 0.07% 274,995
2009-05-06 2009-05-04 9.792 35,274 -2,921 0.09% 345,399
2009-05-05 2009-04-30 9.970 38,195 +12,357 0.09% 380,801
2009-05-04 2009-04-29 9.614 25,838 +2,809 0.06% 248,403
2009-04-29 2009-04-27 9.614 23,029 +8,425 0.06% 221,397
2009-04-28 2009-04-24 10.148 14,604 +5,617 0.04% 148,201
2009-04-20 2009-04-16 8.279 8,987 -5,617 0.02% 74,400
2009-04-14 2009-04-08 7.566 14,604 +5,617 0.04% 110,501
2008-10-09 2008-10-06 7.923 8,987 -303 0.02% 71,200
2008-06-30 2008-06-26 10.162 9,290 -5,690 0.02% 94,400
2008-06-26 2008-06-24 10.162 14,980 -5,806 0.04% 152,219
2008-06-18 2008-06-16 10.850 20,786 -116 0.05% 225,537
2008-06-06 2008-06-04 11.272 20,902 -1,135 0.05% 235,610
2008-06-05 2008-06-03 11.109 22,037 +12,243 0.05% 244,804
2008-03-12 2008-03-10 12.742 9,794 -612 0.02% 124,799
2008-02-28 2008-02-26 14.539 10,406 +612 0.02% 151,297
2007-11-08 2007-11-06 10.455 9,794 -1,102 0.02% 102,399
2007-10-31 2007-10-29 10.619 10,896 +1,102 0.02% 115,701
2007-10-15 2007-10-11 10.619 9,794 -1,836 0.02% 103,999
2007-10-09 2007-10-05 10.537 11,630 +1,836 0.03% 122,545
2007-10-08 2007-10-04 10.218 9,794 -5,239 0.02% 100,072
2007-10-05 2007-10-03 9.579 15,033 +3,132 0.03% 144,002
2007-10-04 2007-10-02 10.218 11,901 -12,527 0.03% 121,601
2007-10-03 2007-09-28 10.218 24,428 +5,011 0.05% 249,598
2007-09-28 2007-09-25 10.697 19,417 +6,263 0.04% 207,697
2007-09-27 2007-09-24 10.856 13,154 -7,767 0.03% 142,804
2007-09-25 2007-09-21 11.016 20,921 -2,129 0.05% 230,464
2007-09-24 2007-09-20 10.856 23,050 +4,384 0.05% 250,237
2007-09-21 2007-09-19 10.856 18,666 -4,384 0.04% 202,643
2007-09-19 2007-09-17 11.495 23,050 +1,879 0.05% 264,957
2007-08-28 2007-08-24 13.730 21,171 -3,132 0.05% 290,678
2007-08-22 2007-08-20 13.411 24,303 -752 0.05% 325,920
2007-08-21 2007-08-17 12.932 25,055 -751 0.06% 324,005
2007-07-31 2007-07-27 15.327 25,806 +3,758 0.06% 395,516
2007-07-11 2007-07-09 14.848 22,048 -8,268 0.05% 327,359
2007-06-29 2007-06-27 15.646 30,316 -4,259 0.07% 474,319
2007-06-27 2007-06-25 15.965 34,575 -1,253 0.08% 551,994
2007-06-26 2007-06-22 15.965 35,828 0.08% 571,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top