History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2025-10-13 | 2025-10-09 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2025-10-10 | 2025-10-08 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2025-10-06 | 2025-10-02 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2025-10-03 | 2025-09-30 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2025-09-30 | 2025-09-26 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-09-19 | 2025-09-17 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2025-09-18 | 2025-09-16 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2025-09-11 | 2025-09-09 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2025-09-10 | 2025-09-08 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-09-04 | 2025-09-02 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2025-09-02 | 2025-08-29 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2025-09-01 | 2025-08-28 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2025-08-29 | 2025-08-27 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2025-08-12 | 2025-08-08 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-08-11 | 2025-08-07 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-08-08 | 2025-08-06 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-08-07 | 2025-08-05 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2025-08-06 | 2025-08-04 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2025-08-05 | 2025-08-01 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-08-04 | 2025-07-31 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.226 | 12,000 | +0 | 0.01% | 2,712 |
| 2025-07-30 | 2025-07-28 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2025-07-29 | 2025-07-25 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2025-07-25 | 2025-07-23 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2025-07-24 | 2025-07-22 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-07-23 | 2025-07-21 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-18 | 2025-07-16 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-17 | 2025-07-15 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-16 | 2025-07-14 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-07-08 | 2025-07-04 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2025-07-07 | 2025-07-03 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2025-07-03 | 2025-06-30 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2025-06-30 | 2025-06-26 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.234 | 12,000 | +0 | 0.01% | 2,808 |
| 2025-06-24 | 2025-06-20 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2025-06-20 | 2025-06-18 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2025-06-19 | 2025-06-17 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-06-18 | 2025-06-16 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2025-06-17 | 2025-06-13 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-06-16 | 2025-06-12 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-06-13 | 2025-06-11 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-06-11 | 2025-06-09 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2025-06-05 | 2025-06-03 | 0.247 | 12,000 | +0 | 0.01% | 2,964 |
| 2025-06-04 | 2025-06-02 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2025-06-03 | 2025-05-30 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2025-05-30 | 2025-05-28 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-05-07 | 2025-05-02 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2025-05-06 | 2025-04-30 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-04-29 | 2025-04-25 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-04-25 | 2025-04-23 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2025-04-24 | 2025-04-22 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-04-22 | 2025-04-16 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-04-15 | 2025-04-11 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-11 | 2025-04-09 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-03 | 2025-04-01 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-02 | 2025-03-31 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-03-19 | 2025-03-17 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-03-18 | 2025-03-14 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-03-17 | 2025-03-13 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-03-07 | 2025-03-05 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-03-06 | 2025-03-04 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-02-20 | 2025-02-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-18 | 2025-02-14 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-17 | 2025-02-13 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-14 | 2025-02-12 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-13 | 2025-02-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-12 | 2025-02-10 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-02-11 | 2025-02-07 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-02-05 | 2025-02-03 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-02-04 | 2025-01-28 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-02-03 | 2025-01-24 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-01-27 | 2025-01-23 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-01-24 | 2025-01-22 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-20 | 2025-01-16 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-17 | 2025-01-15 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-16 | 2025-01-14 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-15 | 2025-01-13 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-14 | 2025-01-10 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-13 | 2025-01-09 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-10 | 2025-01-08 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-09 | 2025-01-07 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-08 | 2025-01-06 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-07 | 2025-01-03 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-01-06 | 2025-01-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-01-02 | 2024-12-27 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-12-27 | 2024-12-20 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-12-23 | 2024-12-19 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-12-20 | 2024-12-18 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-12-19 | 2024-12-17 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-12-18 | 2024-12-16 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-11 | 2024-12-09 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-10 | 2024-12-06 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-09 | 2024-12-05 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-06 | 2024-12-04 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-05 | 2024-12-03 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-04 | 2024-12-02 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-03 | 2024-11-29 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-12-02 | 2024-11-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-11-29 | 2024-11-27 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-11-28 | 2024-11-26 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-11-27 | 2024-11-25 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-11-26 | 2024-11-22 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2024-11-25 | 2024-11-21 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-22 | 2024-11-20 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-21 | 2024-11-19 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-20 | 2024-11-18 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-19 | 2024-11-15 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-18 | 2024-11-14 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-15 | 2024-11-13 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-14 | 2024-11-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-13 | 2024-11-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-12 | 2024-11-08 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-11 | 2024-11-07 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-08 | 2024-11-06 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-11-07 | 2024-11-05 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-10-23 | 2024-10-21 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-10-22 | 2024-10-18 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2024-10-21 | 2024-10-17 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2024-10-17 | 2024-10-15 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2024-10-16 | 2024-10-14 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-10-15 | 2024-10-10 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-10-14 | 2024-10-09 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2024-10-10 | 2024-10-08 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-10-03 | 2024-09-30 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2024-09-30 | 2024-09-26 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-26 | 2024-09-24 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-25 | 2024-09-23 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-24 | 2024-09-20 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-23 | 2024-09-19 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-20 | 2024-09-17 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2024-09-19 | 2024-09-16 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-09-17 | 2024-09-13 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-09-16 | 2024-09-12 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-09-13 | 2024-09-11 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-09-12 | 2024-09-10 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-09-11 | 2024-09-09 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-09-10 | 2024-09-05 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-09-09 | 2024-09-04 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-09-05 | 2024-09-03 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-09-04 | 2024-09-02 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-09-03 | 2024-08-30 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-09-02 | 2024-08-29 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-08-30 | 2024-08-28 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-08-29 | 2024-08-27 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-08-28 | 2024-08-26 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-08-27 | 2024-08-23 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-08-26 | 2024-08-22 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-08-23 | 2024-08-21 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2024-08-22 | 2024-08-20 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2024-08-21 | 2024-08-19 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2024-08-20 | 2024-08-16 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2024-08-19 | 2024-08-15 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-16 | 2024-08-14 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-15 | 2024-08-13 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-14 | 2024-08-12 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-13 | 2024-08-09 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-12 | 2024-08-08 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2024-08-09 | 2024-08-07 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2024-08-08 | 2024-08-06 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2024-08-07 | 2024-08-05 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-08-02 | 2024-07-31 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-08-01 | 2024-07-30 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-30 | 2024-07-26 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-29 | 2024-07-25 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-26 | 2024-07-24 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-24 | 2024-07-22 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-22 | 2024-07-18 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-19 | 2024-07-17 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-16 | 2024-07-12 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-15 | 2024-07-11 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-12 | 2024-07-10 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-11 | 2024-07-09 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-10 | 2024-07-08 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-07-09 | 2024-07-05 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-07-08 | 2024-07-04 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-07-05 | 2024-07-03 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-07-04 | 2024-07-02 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-07-03 | 2024-06-28 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-25 | 2024-06-21 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-21 | 2024-06-19 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-06-19 | 2024-06-17 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-06-18 | 2024-06-14 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-06-17 | 2024-06-13 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,000 | +0 | 0.01% | 2,736 |
| 2024-06-06 | 2024-06-04 | 0.236 | 12,000 | +0 | 0.01% | 2,832 |
| 2024-06-05 | 2024-06-03 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-05-30 | 2024-05-28 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-05-22 | 2024-05-20 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-05-21 | 2024-05-17 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2024-05-16 | 2024-05-13 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2024-05-14 | 2024-05-10 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-05-08 | 2024-05-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-05-03 | 2024-04-30 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-05-02 | 2024-04-29 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-04-30 | 2024-04-26 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-04-25 | 2024-04-23 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-22 | 2024-04-18 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-19 | 2024-04-17 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-18 | 2024-04-16 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-17 | 2024-04-15 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-16 | 2024-04-12 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2024-04-15 | 2024-04-11 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2024-04-12 | 2024-04-10 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2024-04-11 | 2024-04-09 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2024-04-10 | 2024-04-08 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2024-04-09 | 2024-04-05 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2024-04-02 | 2024-03-27 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2024-03-28 | 2024-03-26 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2024-03-27 | 2024-03-25 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2024-03-26 | 2024-03-22 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-25 | 2024-03-21 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-22 | 2024-03-20 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-03-21 | 2024-03-19 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-03-20 | 2024-03-18 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-03-14 | 2024-03-12 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2024-03-13 | 2024-03-11 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-03-12 | 2024-03-08 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2024-03-11 | 2024-03-07 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2024-03-07 | 2024-03-05 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-06 | 2024-03-04 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-05 | 2024-03-01 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-04 | 2024-02-29 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-03-01 | 2024-02-28 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-29 | 2024-02-27 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-28 | 2024-02-26 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2024-02-27 | 2024-02-23 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-02-26 | 2024-02-22 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-23 | 2024-02-21 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-02-22 | 2024-02-20 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-02-19 | 2024-02-15 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-02-16 | 2024-02-14 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-02-15 | 2024-02-09 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-02-14 | 2024-02-07 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-02-08 | 2024-02-06 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-02-06 | 2024-02-02 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-02-05 | 2024-02-01 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-02-02 | 2024-01-31 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-02-01 | 2024-01-30 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2024-01-31 | 2024-01-29 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2024-01-30 | 2024-01-26 | 0.247 | 12,000 | +0 | 0.01% | 2,964 |
| 2024-01-29 | 2024-01-25 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2024-01-26 | 2024-01-24 | 0.244 | 12,000 | +0 | 0.01% | 2,928 |
| 2024-01-25 | 2024-01-23 | 0.228 | 12,000 | +0 | 0.01% | 2,736 |
| 2024-01-24 | 2024-01-22 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-01-23 | 2024-01-19 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-22 | 2024-01-18 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-19 | 2024-01-17 | 0.247 | 12,000 | +0 | 0.01% | 2,964 |
| 2024-01-18 | 2024-01-16 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2024-01-15 | 2024-01-11 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.223 | 12,000 | +0 | 0.01% | 2,676 |
| 2024-01-11 | 2024-01-09 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2024-01-10 | 2024-01-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-09 | 2024-01-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-08 | 2024-01-04 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-05 | 2024-01-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2023-12-22 | 2023-12-20 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2023-12-21 | 2023-12-19 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2023-12-20 | 2023-12-18 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2023-12-19 | 2023-12-15 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2023-12-15 | 2023-12-13 | 0.223 | 12,000 | +0 | 0.01% | 2,676 |
| 2023-12-14 | 2023-12-12 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2023-12-13 | 2023-12-11 | 0.226 | 12,000 | +0 | 0.01% | 2,712 |
| 2023-12-12 | 2023-12-08 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2023-12-11 | 2023-12-07 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2023-12-08 | 2023-12-06 | 0.234 | 12,000 | +0 | 0.01% | 2,808 |
| 2023-12-07 | 2023-12-05 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2023-12-05 | 2023-12-01 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-12-04 | 2023-11-30 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-12-01 | 2023-11-29 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-30 | 2023-11-28 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2023-11-29 | 2023-11-27 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2023-11-28 | 2023-11-24 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2023-11-27 | 2023-11-23 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2023-11-24 | 2023-11-22 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2023-11-23 | 2023-11-21 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2023-11-22 | 2023-11-20 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2023-11-21 | 2023-11-17 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-09 | 2023-11-07 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-10-30 | 2023-10-26 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-10-27 | 2023-10-25 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-10-26 | 2023-10-24 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-10-25 | 2023-10-20 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-10-24 | 2023-10-19 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-10-20 | 2023-10-18 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-10-19 | 2023-10-17 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-10-18 | 2023-10-16 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-10-17 | 2023-10-13 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2023-10-16 | 2023-10-12 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2023-10-13 | 2023-10-11 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2023-10-12 | 2023-10-10 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2023-10-11 | 2023-10-09 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2023-10-10 | 2023-10-06 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2023-10-06 | 2023-10-04 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-10-05 | 2023-10-03 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-10-04 | 2023-09-29 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-10-03 | 2023-09-28 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-29 | 2023-09-27 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-28 | 2023-09-26 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-27 | 2023-09-25 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-09-25 | 2023-09-21 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2023-09-22 | 2023-09-20 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-09-21 | 2023-09-19 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-09-20 | 2023-09-18 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2023-09-14 | 2023-09-12 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-09-13 | 2023-09-11 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-09-11 | 2023-09-06 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-09-07 | 2023-09-05 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-09-06 | 2023-09-04 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-09-04 | 2023-08-30 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-08-31 | 2023-08-29 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2023-08-30 | 2023-08-28 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-29 | 2023-08-25 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-28 | 2023-08-24 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-25 | 2023-08-23 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-24 | 2023-08-22 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-23 | 2023-08-21 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-08-22 | 2023-08-18 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-08-21 | 2023-08-17 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2023-08-18 | 2023-08-16 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2023-08-17 | 2023-08-15 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2023-08-15 | 2023-08-11 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2023-08-14 | 2023-08-10 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2023-08-09 | 2023-08-07 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2023-08-08 | 2023-08-04 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2023-08-07 | 2023-08-03 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-07-31 | 2023-07-27 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-07-28 | 2023-07-26 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-07-27 | 2023-07-25 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-07-26 | 2023-07-24 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2023-07-24 | 2023-07-20 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2023-07-21 | 2023-07-19 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2023-07-20 | 2023-07-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-07-19 | 2023-07-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-07-18 | 2023-07-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-07-14 | 2023-07-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-07-13 | 2023-07-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-07-12 | 2023-07-10 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2023-07-11 | 2023-07-07 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-07-07 | 2023-07-05 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-07-06 | 2023-07-04 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-07-05 | 2023-07-03 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-07-04 | 2023-06-30 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-06-23 | 2023-06-20 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-06-21 | 2023-06-19 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-06-20 | 2023-06-16 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-06-19 | 2023-06-15 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-06-06 | 2023-06-02 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-06-05 | 2023-06-01 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-06-02 | 2023-05-31 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-06-01 | 2023-05-30 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-05-31 | 2023-05-29 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-05-30 | 2023-05-25 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-05-29 | 2023-05-24 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-05-25 | 2023-05-23 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2023-05-23 | 2023-05-19 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2023-05-22 | 2023-05-18 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-19 | 2023-05-17 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2023-05-18 | 2023-05-16 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-17 | 2023-05-15 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-16 | 2023-05-12 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-15 | 2023-05-11 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-12 | 2023-05-10 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2023-05-11 | 2023-05-09 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2023-05-09 | 2023-05-05 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2023-05-08 | 2023-05-04 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2023-05-05 | 2023-05-03 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2023-05-04 | 2023-05-02 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2023-05-03 | 2023-04-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2023-05-02 | 2023-04-27 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-28 | 2023-04-26 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-27 | 2023-04-25 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-26 | 2023-04-24 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-25 | 2023-04-21 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-24 | 2023-04-20 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-21 | 2023-04-19 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-20 | 2023-04-18 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-04-19 | 2023-04-17 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2023-04-18 | 2023-04-14 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2023-04-13 | 2023-04-11 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-04-11 | 2023-04-04 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-04-06 | 2023-04-03 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2023-03-31 | 2023-03-29 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2023-03-30 | 2023-03-28 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-29 | 2023-03-27 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-28 | 2023-03-24 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-27 | 2023-03-23 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-24 | 2023-03-22 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-23 | 2023-03-21 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-22 | 2023-03-20 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-03-21 | 2023-03-17 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2023-03-14 | 2023-03-10 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2023-03-13 | 2023-03-09 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2023-03-10 | 2023-03-08 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.223 | 12,000 | +0 | 0.01% | 2,676 |
| 2023-03-07 | 2023-03-03 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-03-02 | 2023-02-28 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-24 | 2023-02-22 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-21 | 2023-02-17 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-17 | 2023-02-15 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2023-02-15 | 2023-02-13 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2023-02-14 | 2023-02-10 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2023-02-13 | 2023-02-09 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2023-02-10 | 2023-02-08 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-02-09 | 2023-02-07 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2023-02-08 | 2023-02-06 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2023-02-07 | 2023-02-03 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2023-02-06 | 2023-02-02 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-02-03 | 2023-02-01 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-02-02 | 2023-01-31 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2023-02-01 | 2023-01-30 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2023-01-31 | 2023-01-27 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-27 | 2023-01-20 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-26 | 2023-01-19 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-20 | 2023-01-18 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-19 | 2023-01-17 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-18 | 2023-01-16 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-17 | 2023-01-13 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-16 | 2023-01-12 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-13 | 2023-01-11 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-01-12 | 2023-01-10 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2023-01-11 | 2023-01-09 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-01-10 | 2023-01-06 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-01-09 | 2023-01-05 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2023-01-06 | 2023-01-04 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-01-05 | 2023-01-03 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-01-03 | 2022-12-29 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-30 | 2022-12-28 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-22 | 2022-12-20 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-21 | 2022-12-19 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-20 | 2022-12-16 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-19 | 2022-12-15 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-16 | 2022-12-14 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-14 | 2022-12-12 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-13 | 2022-12-09 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-12 | 2022-12-08 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-09 | 2022-12-07 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-08 | 2022-12-06 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-12-07 | 2022-12-05 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2022-12-06 | 2022-12-02 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2022-12-05 | 2022-12-01 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2022-12-01 | 2022-11-29 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2022-11-30 | 2022-11-28 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-29 | 2022-11-25 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-28 | 2022-11-24 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-25 | 2022-11-23 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-24 | 2022-11-22 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-23 | 2022-11-21 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-22 | 2022-11-18 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2022-11-21 | 2022-11-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2022-11-18 | 2022-11-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2022-11-17 | 2022-11-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2022-11-16 | 2022-11-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2022-11-15 | 2022-11-11 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2022-11-14 | 2022-11-10 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2022-11-11 | 2022-11-09 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2022-11-10 | 2022-11-08 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2022-11-09 | 2022-11-07 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-03 | 2022-11-01 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-11-02 | 2022-10-31 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-10-31 | 2022-10-27 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2022-10-28 | 2022-10-26 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2022-10-25 | 2022-10-21 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2022-10-24 | 2022-10-20 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2022-10-21 | 2022-10-19 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2022-10-20 | 2022-10-18 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2022-10-18 | 2022-10-14 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2022-10-17 | 2022-10-13 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2022-10-14 | 2022-10-12 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2022-10-13 | 2022-10-11 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2022-10-12 | 2022-10-10 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-10-11 | 2022-10-07 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-10-10 | 2022-10-06 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-10-07 | 2022-10-05 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-10-06 | 2022-10-03 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2022-10-05 | 2022-09-30 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2022-10-03 | 2022-09-29 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2022-09-29 | 2022-09-27 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-09-27 | 2022-09-23 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-09-26 | 2022-09-22 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-09-23 | 2022-09-21 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-09-22 | 2022-09-20 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-09-21 | 2022-09-19 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-09-20 | 2022-09-16 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-09-19 | 2022-09-15 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-09-16 | 2022-09-14 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-09-14 | 2022-09-09 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-09-13 | 2022-09-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-09-07 | 2022-09-05 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-09-06 | 2022-09-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-02 | 2022-08-31 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2022-08-26 | 2022-08-24 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2022-08-18 | 2022-08-16 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-08-17 | 2022-08-15 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-08-16 | 2022-08-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-08-15 | 2022-08-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2022-08-09 | 2022-08-05 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2022-08-08 | 2022-08-04 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2022-08-04 | 2022-08-02 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-08-03 | 2022-08-01 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-08-02 | 2022-07-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-08-01 | 2022-07-28 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-07-29 | 2022-07-27 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-07-28 | 2022-07-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-07-27 | 2022-07-25 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-07-26 | 2022-07-22 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-07-25 | 2022-07-21 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-07-22 | 2022-07-20 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-07-13 | 2022-07-11 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-07-12 | 2022-07-08 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-07-11 | 2022-07-07 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-30 | 2022-06-28 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-29 | 2022-06-27 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-28 | 2022-06-24 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-27 | 2022-06-23 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-24 | 2022-06-22 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-06-23 | 2022-06-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-06-22 | 2022-06-20 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-06-21 | 2022-06-17 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-06-20 | 2022-06-16 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-07 | 2022-06-02 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-06-06 | 2022-06-01 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-06-02 | 2022-05-31 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-06-01 | 2022-05-30 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2022-05-31 | 2022-05-27 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-05-30 | 2022-05-26 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2022-05-27 | 2022-05-25 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2022-05-26 | 2022-05-24 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2022-05-25 | 2022-05-23 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2022-05-24 | 2022-05-20 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2022-05-23 | 2022-05-19 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-05-20 | 2022-05-18 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-05-19 | 2022-05-17 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-05-18 | 2022-05-16 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2022-05-17 | 2022-05-13 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-05-16 | 2022-05-12 | 0.249 | 12,000 | +0 | 0.01% | 2,988 |
| 2022-05-13 | 2022-05-11 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-05-12 | 2022-05-10 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2022-05-11 | 2022-05-06 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-05-04 | 2022-04-29 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-05-03 | 2022-04-28 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-04-29 | 2022-04-27 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-04-28 | 2022-04-26 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-04-27 | 2022-04-25 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-04-22 | 2022-04-20 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-04-19 | 2022-04-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-04-14 | 2022-04-12 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-04-13 | 2022-04-11 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-04-12 | 2022-04-08 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-04-11 | 2022-04-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-04-08 | 2022-04-06 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-04-07 | 2022-04-04 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-04-04 | 2022-03-31 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2022-03-31 | 2022-03-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-03-30 | 2022-03-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-03-29 | 2022-03-25 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-03-28 | 2022-03-24 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-03-25 | 2022-03-23 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-03-24 | 2022-03-22 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-03-23 | 2022-03-21 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-03-22 | 2022-03-18 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2022-03-21 | 2022-03-17 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2022-03-18 | 2022-03-16 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2022-03-17 | 2022-03-15 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2022-03-16 | 2022-03-14 | 0.228 | 12,000 | +0 | 0.01% | 2,736 |
| 2022-03-15 | 2022-03-11 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2022-03-14 | 2022-03-10 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2022-03-11 | 2022-03-09 | 0.236 | 12,000 | +0 | 0.01% | 2,832 |
| 2022-03-10 | 2022-03-08 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-03-09 | 2022-03-07 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-03-08 | 2022-03-04 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-03-07 | 2022-03-03 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-03-04 | 2022-03-02 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2022-03-03 | 2022-03-01 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2022-03-02 | 2022-02-28 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-03-01 | 2022-02-25 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-28 | 2022-02-24 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-25 | 2022-02-23 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-24 | 2022-02-22 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-23 | 2022-02-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-02-22 | 2022-02-18 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-02-21 | 2022-02-17 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-18 | 2022-02-16 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-02-17 | 2022-02-15 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-02-16 | 2022-02-14 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2022-02-15 | 2022-02-11 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2022-02-14 | 2022-02-10 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2022-02-11 | 2022-02-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2022-02-09 | 2022-02-07 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-02-08 | 2022-02-04 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2022-02-07 | 2022-01-31 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-02-04 | 2022-01-27 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-01-28 | 2022-01-26 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-01-27 | 2022-01-25 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-01-26 | 2022-01-24 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2022-01-25 | 2022-01-21 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2022-01-24 | 2022-01-20 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2022-01-21 | 2022-01-19 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2022-01-20 | 2022-01-18 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2022-01-19 | 2022-01-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-01-18 | 2022-01-14 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2022-01-17 | 2022-01-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2016-09-21 | 2016-09-19 | 2.370 | 12,000 | +8,000 | 0.01% | 28,440 |
| 2016-08-16 | 2016-08-12 | 2.342 | 4,000 | -1,379 | 0.01% | 9,369 |
| 2015-12-21 | 2015-12-17 | 5.651 | 5,379 | +4,034 | 0.01% | 30,398 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,345 | -204 | 0.01% | 7,858 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,549 | -567 | 0.01% | 40,997 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-05-30 | 2013-05-28 | 19.027 | 2,155 | -52 | 0.01% | 41,004 |
| 2013-03-07 | 2013-03-05 | 24.011 | 2,207 | -8,830 | 0.01% | 52,992 |
| 2013-03-06 | 2013-03-04 | 23.558 | 11,037 | +8,830 | 0.03% | 260,006 |
| 2012-09-20 | 2012-09-18 | 17.000 | 2,207 | -58 | 0.01% | 37,519 |
| 2012-09-14 | 2012-09-12 | 17.221 | 2,265 | -3,170 | 0.01% | 39,005 |
| 2012-05-30 | 2012-05-28 | 14.811 | 5,435 | -156 | 0.02% | 80,496 |
| 2011-05-24 | 2011-05-20 | 28.441 | 5,591 | -274 | 0.02% | 159,013 |
| 2010-12-28 | 2010-12-22 | 28.850 | 5,865 | -9,774 | 0.02% | 169,206 |
| 2010-12-23 | 2010-12-21 | 28.236 | 15,639 | +9,774 | 0.04% | 441,588 |
| 2010-10-08 | 2010-10-06 | 28.850 | 5,865 | +3,421 | 0.02% | 169,206 |
| 2010-09-24 | 2010-09-21 | 28.127 | 2,444 | -45 | 0.01% | 68,741 |
| 2010-06-10 | 2010-06-08 | 21.187 | 2,489 | -107 | 0.01% | 52,735 |
| 2010-01-06 | 2010-01-04 | 22.150 | 2,596 | -519 | 0.01% | 57,502 |
| 2010-01-05 | 2009-12-31 | 22.535 | 3,115 | +519 | 0.01% | 70,198 |
| 2009-10-09 | 2009-10-07 | 13.493 | 2,596 | -72 | 0.01% | 35,028 |
| 2009-06-12 | 2009-06-10 | 12.284 | 2,668 | -140 | 0.01% | 32,775 |
| 2008-10-09 | 2008-10-06 | 7.923 | 2,808 | -95 | 0.01% | 22,246 |
| 2008-06-06 | 2008-06-04 | 11.272 | 2,903 | -158 | 0.01% | 32,723 |
| 2007-10-08 | 2007-10-04 | 10.218 | 3,061 | -71 | 0.01% | 31,276 |
| 2007-06-26 | 2007-06-22 | 15.965 | 3,132 | 0.01% | 50,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy