History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 29,730,984 | +0 | 12.91% | 6,124,583 |
| 2025-10-13 | 2025-10-09 | 0.206 | 29,730,984 | +0 | 12.91% | 6,124,583 |
| 2025-10-10 | 2025-10-08 | 0.206 | 29,730,984 | +0 | 12.91% | 6,124,583 |
| 2025-10-09 | 2025-10-06 | 0.205 | 29,730,984 | +0 | 12.91% | 6,094,852 |
| 2025-10-08 | 2025-10-03 | 0.201 | 29,730,984 | +0 | 12.91% | 5,975,928 |
| 2025-10-06 | 2025-10-02 | 0.201 | 29,730,984 | +0 | 12.91% | 5,975,928 |
| 2025-10-03 | 2025-09-30 | 0.201 | 29,730,984 | +0 | 12.91% | 5,975,928 |
| 2025-10-02 | 2025-09-29 | 0.201 | 29,730,984 | +0 | 12.91% | 5,975,928 |
| 2025-09-30 | 2025-09-26 | 0.205 | 29,730,984 | +0 | 12.91% | 6,094,852 |
| 2025-09-29 | 2025-09-25 | 0.205 | 29,730,984 | +0 | 12.91% | 6,094,852 |
| 2025-09-26 | 2025-09-24 | 0.205 | 29,730,984 | +0 | 12.91% | 6,094,852 |
| 2025-09-25 | 2025-09-23 | 0.205 | 29,730,984 | +0 | 12.91% | 6,094,852 |
| 2025-09-24 | 2025-09-22 | 0.205 | 29,730,984 | -487,680 | 12.91% | 6,094,852 |
| 2025-08-27 | 2025-08-25 | 0.290 | 30,218,664 | -580,000 | 13.12% | 8,763,413 |
| 2025-06-12 | 2025-06-10 | 0.239 | 30,798,664 | -10,000 | 13.37% | 7,360,881 |
| 2025-04-24 | 2025-04-22 | 0.115 | 30,808,664 | -4,000 | 13.38% | 3,542,996 |
| 2025-04-11 | 2025-04-09 | 0.132 | 30,812,664 | -1,760,000 | 13.38% | 4,067,272 |
| 2025-03-21 | 2025-03-19 | 0.145 | 32,572,664 | +480,000 | 14.14% | 4,723,036 |
| 2025-03-19 | 2025-03-17 | 0.141 | 32,092,664 | +260,000 | 13.93% | 4,525,066 |
| 2025-03-11 | 2025-03-07 | 0.140 | 31,832,664 | +100,000 | 13.82% | 4,456,573 |
| 2024-12-13 | 2024-12-11 | 0.160 | 31,732,664 | +110,000 | 13.78% | 5,077,226 |
| 2024-11-26 | 2024-11-22 | 0.157 | 31,622,664 | +40,000 | 13.73% | 4,964,758 |
| 2024-10-23 | 2024-10-21 | 0.142 | 31,582,664 | -600,000 | 13.71% | 4,484,738 |
| 2024-10-04 | 2024-10-02 | 0.197 | 32,182,664 | +20,000 | 13.97% | 6,339,985 |
| 2024-09-09 | 2024-09-04 | 0.163 | 32,162,664 | +280,000 | 13.96% | 5,242,514 |
| 2024-07-12 | 2024-07-10 | 0.217 | 31,882,664 | +20,000 | 13.84% | 6,918,538 |
| 2024-07-04 | 2024-07-02 | 0.218 | 31,862,664 | +100,000 | 13.83% | 6,946,061 |
| 2024-06-21 | 2024-06-19 | 0.220 | 31,762,664 | +30,000 | 13.79% | 6,987,786 |
| 2024-06-14 | 2024-06-12 | 0.220 | 31,732,664 | +110,000 | 13.78% | 6,981,186 |
| 2024-06-11 | 2024-06-06 | 0.220 | 31,622,664 | +140,000 | 13.73% | 6,956,986 |
| 2024-06-07 | 2024-06-05 | 0.228 | 31,482,664 | +110,000 | 13.67% | 7,178,047 |
| 2024-06-06 | 2024-06-04 | 0.236 | 31,372,664 | -310,000 | 13.62% | 7,403,949 |
| 2024-06-05 | 2024-06-03 | 0.260 | 31,682,664 | -480,000 | 13.76% | 8,237,493 |
| 2024-06-04 | 2024-05-31 | 0.275 | 32,162,664 | +10,000 | 13.96% | 8,844,733 |
| 2024-06-03 | 2024-05-30 | 0.260 | 32,152,664 | +20,000 | 13.96% | 8,359,693 |
| 2024-05-30 | 2024-05-28 | 0.300 | 32,132,664 | +10,000 | 13.95% | 9,639,799 |
| 2024-05-29 | 2024-05-27 | 0.300 | 32,122,664 | +80,000 | 13.95% | 9,636,799 |
| 2024-05-27 | 2024-05-23 | 0.300 | 32,042,664 | +410,000 | 13.91% | 9,612,799 |
| 2024-05-24 | 2024-05-22 | 0.305 | 31,632,664 | +280,000 | 13.73% | 9,647,963 |
| 2024-05-23 | 2024-05-21 | 0.295 | 31,352,664 | +30,000 | 13.61% | 9,249,036 |
| 2024-05-22 | 2024-05-20 | 0.310 | 31,322,664 | +30,000 | 13.60% | 9,710,026 |
| 2024-05-21 | 2024-05-17 | 0.300 | 31,292,664 | +730,000 | 13.59% | 9,387,799 |
| 2024-04-16 | 2024-04-12 | 0.164 | 30,562,664 | +930,000 | 13.27% | 5,012,277 |
| 2024-04-11 | 2024-04-09 | 0.177 | 29,632,664 | -2,300,000 | 12.87% | 5,244,982 |
| 2024-03-20 | 2024-03-18 | 0.194 | 31,932,664 | -3,932,000 | 13.86% | 6,194,937 |
| 2024-03-19 | 2024-03-15 | 0.190 | 35,864,664 | -380,000 | 15.57% | 6,814,286 |
| 2024-03-18 | 2024-03-14 | 0.200 | 36,244,664 | +250,000 | 15.74% | 7,248,933 |
| 2024-03-15 | 2024-03-13 | 0.197 | 35,994,664 | +460,000 | 15.63% | 7,090,949 |
| 2024-03-14 | 2024-03-12 | 0.198 | 35,534,664 | -110,000 | 15.43% | 7,035,863 |
| 2024-03-12 | 2024-03-08 | 0.203 | 35,644,664 | -800,000 | 15.48% | 7,235,867 |
| 2024-03-11 | 2024-03-07 | 0.210 | 36,444,664 | +310,000 | 15.82% | 7,653,379 |
| 2024-02-05 | 2024-02-01 | 0.235 | 36,134,664 | +400,000 | 15.69% | 8,491,646 |
| 2024-02-02 | 2024-01-31 | 0.235 | 35,734,664 | +10,000 | 15.52% | 8,397,646 |
| 2024-02-01 | 2024-01-30 | 0.242 | 35,724,664 | +710,000 | 15.51% | 8,645,369 |
| 2024-01-31 | 2024-01-29 | 0.242 | 35,014,664 | -710,000 | 15.20% | 8,473,549 |
| 2024-01-30 | 2024-01-26 | 0.247 | 35,724,664 | +10,000 | 15.51% | 8,823,992 |
| 2024-01-29 | 2024-01-25 | 0.248 | 35,714,664 | +790,000 | 15.51% | 8,857,237 |
| 2024-01-26 | 2024-01-24 | 0.244 | 34,924,664 | -610,000 | 15.16% | 8,521,618 |
| 2024-01-19 | 2024-01-17 | 0.247 | 35,534,664 | +600,000 | 15.43% | 8,777,062 |
| 2024-01-18 | 2024-01-16 | 0.240 | 34,934,664 | -30,000 | 15.17% | 8,384,319 |
| 2024-01-17 | 2024-01-15 | 0.240 | 34,964,664 | -300,000 | 15.18% | 8,391,519 |
| 2024-01-16 | 2024-01-12 | 0.239 | 35,264,664 | +900,000 | 15.31% | 8,428,255 |
| 2024-01-03 | 2023-12-29 | 0.270 | 34,364,664 | +10,000 | 14.92% | 9,278,459 |
| 2023-12-28 | 2023-12-22 | 0.275 | 34,354,664 | +10,000 | 14.92% | 9,447,533 |
| 2023-12-27 | 2023-12-21 | 0.248 | 34,344,664 | +260,000 | 14.91% | 8,517,477 |
| 2023-12-22 | 2023-12-20 | 0.255 | 34,084,664 | +1,080,000 | 14.80% | 8,691,589 |
| 2023-12-21 | 2023-12-19 | 0.232 | 33,004,664 | +620,000 | 14.33% | 7,657,082 |
| 2023-12-19 | 2023-12-15 | 0.215 | 32,384,664 | +790,000 | 14.06% | 6,962,703 |
| 2023-12-15 | 2023-12-13 | 0.223 | 31,594,664 | -800,000 | 13.72% | 7,045,610 |
| 2023-12-13 | 2023-12-11 | 0.226 | 32,394,664 | +1,150,000 | 14.06% | 7,321,194 |
| 2023-12-12 | 2023-12-08 | 0.238 | 31,244,664 | +90,000 | 13.57% | 7,436,230 |
| 2023-12-08 | 2023-12-06 | 0.234 | 31,154,664 | -1,250,000 | 13.53% | 7,290,191 |
| 2023-12-07 | 2023-12-05 | 0.205 | 32,404,664 | +2,430,000 | 14.07% | 6,642,956 |
| 2023-12-06 | 2023-12-04 | 0.204 | 29,974,664 | -1,494,000 | 13.01% | 6,114,831 |
| 2023-12-04 | 2023-11-30 | 0.184 | 31,468,664 | +420,000 | 13.66% | 5,790,234 |
| 2023-11-21 | 2023-11-17 | 0.165 | 31,048,664 | +40,000 | 13.48% | 5,123,030 |
| 2023-11-20 | 2023-11-16 | 0.150 | 31,008,664 | +10,000 | 13.46% | 4,651,300 |
| 2023-11-17 | 2023-11-15 | 0.150 | 30,998,664 | +2,640,000 | 13.46% | 4,649,800 |
| 2023-10-11 | 2023-10-09 | 0.147 | 28,358,664 | +90,000 | 12.31% | 4,168,724 |
| 2023-03-16 | 2023-03-14 | 0.210 | 28,268,664 | +50,000 | 12.27% | 5,936,419 |
| 2022-09-07 | 2022-09-05 | 0.260 | 28,218,664 | +560,000 | 12.25% | 7,336,853 |
| 2022-08-17 | 2022-08-15 | 0.260 | 27,658,664 | -340,000 | 12.01% | 7,191,253 |
| 2022-08-16 | 2022-08-12 | 0.260 | 27,998,664 | -740,000 | 12.16% | 7,279,653 |
| 2022-07-25 | 2022-07-21 | 0.241 | 28,738,664 | +500,000 | 12.48% | 6,926,018 |
| 2022-07-15 | 2022-07-13 | 0.250 | 28,238,664 | +60,000 | 12.26% | 7,059,666 |
| 2022-06-15 | 2022-06-13 | 0.250 | 28,178,664 | +190,000 | 12.23% | 7,044,666 |
| 2022-06-14 | 2022-06-10 | 0.250 | 27,988,664 | +70,000 | 12.15% | 6,997,166 |
| 2022-06-09 | 2022-06-07 | 0.250 | 27,918,664 | +100,000 | 12.12% | 6,979,666 |
| 2022-06-06 | 2022-06-01 | 0.255 | 27,818,664 | +160,000 | 12.08% | 7,093,759 |
| 2022-06-02 | 2022-05-31 | 0.246 | 27,658,664 | +500,000 | 12.01% | 6,804,031 |
| 2022-06-01 | 2022-05-30 | 0.245 | 27,158,664 | +500,000 | 11.79% | 6,653,873 |
| 2022-04-27 | 2022-04-25 | 0.280 | 26,658,664 | +770,000 | 11.57% | 7,464,426 |
| 2022-04-26 | 2022-04-22 | 0.275 | 25,888,664 | +60,000 | 11.24% | 7,119,383 |
| 2022-04-25 | 2022-04-21 | 0.260 | 25,828,664 | +10,000 | 11.21% | 6,715,453 |
| 2022-04-22 | 2022-04-20 | 0.260 | 25,818,664 | +10,000 | 11.21% | 6,712,853 |
| 2022-04-21 | 2022-04-19 | 0.260 | 25,808,664 | +20,000 | 11.21% | 6,710,253 |
| 2022-04-19 | 2022-04-13 | 0.270 | 25,788,664 | +30,000 | 11.20% | 6,962,939 |
| 2022-04-14 | 2022-04-12 | 0.265 | 25,758,664 | -78,000 | 11.18% | 6,826,046 |
| 2022-04-13 | 2022-04-11 | 0.265 | 25,836,664 | +100,000 | 11.22% | 6,846,716 |
| 2022-04-12 | 2022-04-08 | 0.265 | 25,736,664 | +110,000 | 11.17% | 6,820,216 |
| 2022-02-23 | 2022-02-21 | 0.270 | 25,626,664 | +200,000 | 11.13% | 6,919,199 |
| 2022-01-14 | 2022-01-12 | 0.290 | 25,426,664 | +392,000 | 11.04% | 7,373,733 |
| 2022-01-13 | 2022-01-11 | 0.300 | 25,034,664 | +124,000 | 10.87% | 7,510,399 |
| 2022-01-12 | 2022-01-10 | 0.280 | 24,910,664 | +40,000 | 10.82% | 6,974,986 |
| 2022-01-10 | 2022-01-06 | 0.280 | 24,870,664 | +32,000 | 10.80% | 6,963,786 |
| 2022-01-04 | 2021-12-31 | 0.330 | 24,838,664 | +82,000 | 10.78% | 8,196,759 |
| 2022-01-03 | 2021-12-29 | 0.330 | 24,756,664 | +12,000 | 10.75% | 8,169,699 |
| 2021-12-29 | 2021-12-24 | 0.330 | 24,744,664 | +1,620,000 | 10.74% | 8,165,739 |
| 2021-12-28 | 2021-12-22 | 0.300 | 23,124,664 | +290,000 | 10.04% | 6,937,399 |
| 2021-12-23 | 2021-12-21 | 0.300 | 22,834,664 | +218,000 | 9.91% | 6,850,399 |
| 2021-12-22 | 2021-12-20 | 0.310 | 22,616,664 | +1,566,000 | 9.82% | 7,011,166 |
| 2021-12-01 | 2021-11-29 | 0.320 | 21,050,664 | -48,000 | 9.14% | 6,736,212 |
| 2021-11-17 | 2021-11-15 | 0.350 | 21,098,664 | -2,000 | 9.16% | 7,384,532 |
| 2021-10-26 | 2021-10-22 | 0.360 | 21,100,664 | -52,000 | 9.16% | 7,596,239 |
| 2021-10-19 | 2021-10-15 | 0.340 | 21,152,664 | +256,000 | 9.18% | 7,191,906 |
| 2021-10-18 | 2021-10-12 | 0.350 | 20,896,664 | +738,000 | 9.07% | 7,313,832 |
| 2021-10-15 | 2021-10-11 | 0.350 | 20,158,664 | +596,000 | 8.75% | 7,055,532 |
| 2021-10-12 | 2021-10-08 | 0.350 | 19,562,664 | +152,000 | 8.49% | 6,846,932 |
| 2021-10-11 | 2021-10-07 | 0.360 | 19,410,664 | +538,000 | 8.43% | 6,987,839 |
| 2021-10-08 | 2021-10-06 | 0.360 | 18,872,664 | +1,686,000 | 8.19% | 6,794,159 |
| 2021-10-07 | 2021-10-05 | 0.380 | 17,186,664 | -150,000 | 7.46% | 6,530,932 |
| 2021-10-06 | 2021-10-04 | 0.380 | 17,336,664 | -200,000 | 7.53% | 6,587,932 |
| 2021-10-04 | 2021-09-29 | 0.380 | 17,536,664 | -200,000 | 7.61% | 6,663,932 |
| 2021-09-07 | 2021-09-03 | 0.470 | 17,736,664 | -50,000 | 7.70% | 8,336,232 |
| 2021-08-11 | 2021-08-09 | 0.540 | 17,786,664 | -100,000 | 7.72% | 9,604,799 |
| 2021-07-23 | 2021-07-21 | 0.520 | 17,886,664 | -50,000 | 7.77% | 9,301,065 |
| 2021-07-22 | 2021-07-20 | 0.530 | 17,936,664 | -50,000 | 7.79% | 9,506,432 |
| 2021-07-20 | 2021-07-16 | 0.610 | 17,986,664 | -566,000 | 7.81% | 10,971,865 |
| 2021-07-19 | 2021-07-15 | 0.630 | 18,552,664 | -100,000 | 8.06% | 11,688,178 |
| 2021-07-16 | 2021-07-14 | 0.630 | 18,652,664 | -274,000 | 8.10% | 11,751,178 |
| 2021-07-14 | 2021-07-12 | 0.410 | 18,926,664 | -126,000 | 8.22% | 7,759,932 |
| 2021-07-09 | 2021-07-07 | 0.410 | 19,052,664 | -250,000 | 8.27% | 7,811,592 |
| 2021-07-08 | 2021-07-06 | 0.400 | 19,302,664 | -70,000 | 8.38% | 7,721,066 |
| 2021-07-07 | 2021-07-05 | 0.440 | 19,372,664 | -180,000 | 8.41% | 8,523,972 |
| 2021-06-30 | 2021-06-28 | 0.460 | 19,552,664 | -500,000 | 8.49% | 8,994,225 |
| 2021-06-28 | 2021-06-24 | 0.480 | 20,052,664 | -150,000 | 8.71% | 9,625,279 |
| 2021-06-25 | 2021-06-23 | 0.510 | 20,202,664 | -1,350,000 | 8.77% | 10,303,359 |
| 2021-06-24 | 2021-06-22 | 0.550 | 21,552,664 | -2,000,000 | 9.36% | 11,853,965 |
| 2021-06-23 | 2021-06-21 | 0.530 | 23,552,664 | -8,280,000 | 10.23% | 12,482,912 |
| 2021-02-22 | 2021-02-18 | 1.270 | 31,832,664 | +6,767,680 | 13.82% | 40,427,483 |
| 2020-06-22 | 2020-06-18 | 1.270 | 25,064,984 | +9,000,000 | 10.88% | 31,832,530 |
| 2019-03-06 | 2019-03-04 | 1.270 | 16,064,984 | +3,383,840 | 6.97% | 20,402,530 |
| 2018-08-27 | 2018-08-23 | 1.270 | 12,681,144 | +92,800 | 5.51% | 16,105,053 |
| 2017-10-20 | 2017-10-18 | 1.270 | 12,588,344 | -3,000 | 5.47% | 15,987,197 |
| 2017-05-23 | 2017-05-19 | 1.480 | 12,591,344 | -1,635,000 | 5.47% | 18,635,189 |
| 2017-05-18 | 2017-05-16 | 1.540 | 14,226,344 | -24,000 | 6.18% | 21,908,570 |
| 2017-05-16 | 2017-05-12 | 1.650 | 14,250,344 | +24,000 | 6.19% | 23,513,068 |
| 2017-05-12 | 2017-05-10 | 1.640 | 14,226,344 | +1,638,000 | 6.18% | 23,331,204 |
| 2017-02-01 | 2017-01-25 | 2.080 | 12,588,344 | +700,000 | 5.47% | 26,183,756 |
| 2017-01-20 | 2017-01-18 | 2.130 | 11,888,344 | +500,000 | 5.16% | 25,322,173 |
| 2017-01-19 | 2017-01-17 | 2.070 | 11,388,344 | +564,000 | 4.94% | 23,573,872 |
| 2016-12-29 | 2016-12-23 | 2.000 | 10,824,344 | -986,000 | 4.70% | 21,648,688 |
| 2016-11-29 | 2016-11-25 | 2.360 | 11,810,344 | +986,000 | 5.13% | 27,872,412 |
| 2016-09-21 | 2016-09-19 | 2.370 | 10,824,344 | +7,494,896 | 4.70% | 25,653,695 |
| 2016-08-16 | 2016-08-12 | 2.342 | 3,329,448 | -1,148,086 | 4.34% | 7,798,592 |
| 2016-04-25 | 2016-04-21 | 4.871 | 4,477,534 | -2,689 | 4.34% | 21,807,887 |
| 2016-04-14 | 2016-04-12 | 4.685 | 4,480,223 | -2,690 | 4.34% | 20,988,122 |
| 2016-04-01 | 2016-03-30 | 5.019 | 4,482,913 | +236,690 | 4.34% | 22,500,775 |
| 2016-03-17 | 2016-03-15 | 5.428 | 4,246,223 | +2,689 | 4.11% | 23,049,369 |
| 2016-03-11 | 2016-03-09 | 5.019 | 4,243,534 | -9,145 | 4.11% | 21,299,276 |
| 2016-03-03 | 2016-03-01 | 4.722 | 4,252,679 | +537,932 | 4.12% | 20,080,278 |
| 2016-03-02 | 2016-02-29 | 4.499 | 3,714,747 | +9,144 | 3.60% | 16,711,599 |
| 2016-03-01 | 2016-02-26 | 4.610 | 3,705,603 | +242,069 | 3.59% | 17,083,780 |
| 2016-02-18 | 2016-02-16 | 4.982 | 3,463,534 | -1,570,758 | 3.35% | 17,255,504 |
| 2016-02-12 | 2016-02-05 | 4.350 | 5,034,292 | +134,482 | 4.88% | 21,899,170 |
| 2016-02-02 | 2016-01-29 | 4.387 | 4,899,810 | -882,206 | 4.75% | 21,496,346 |
| 2016-01-15 | 2016-01-13 | 5.391 | 5,782,016 | +647,669 | 5.60% | 31,170,997 |
| 2016-01-12 | 2016-01-08 | 5.503 | 5,134,347 | +882,206 | 4.97% | 28,252,073 |
| 2016-01-05 | 2015-12-31 | 5.540 | 4,252,141 | +806,897 | 4.12% | 23,555,771 |
| 2015-12-23 | 2015-12-21 | 5.651 | 3,445,244 | +269 | 3.34% | 19,470,046 |
| 2015-12-21 | 2015-12-17 | 5.651 | 3,444,975 | +3,444,975 | 3.34% | 19,468,525 |
| 2015-12-18 | 2015-12-16 | 5.726 | 0 | -550,303 | ||
| 2015-12-08 | 2015-12-04 | 6.581 | 550,303 | -1,345 | 2.13% | 3,621,417 |
| 2015-12-01 | 2015-11-27 | 6.023 | 551,648 | +199,034 | 2.14% | 3,322,618 |
| 2015-11-16 | 2015-11-12 | 5.842 | 352,614 | -53,561 | 1.37% | 2,060,000 |
| 2015-11-04 | 2015-11-02 | 8.715 | 406,175 | +404,626 | 1.37% | 3,539,697 |
| 2015-08-20 | 2015-08-18 | 9.522 | 1,549 | -1,549 | 0.01% | 14,749 |
| 2015-07-14 | 2015-07-10 | 15.816 | 3,098 | -1,301 | 0.01% | 48,997 |
| 2015-07-13 | 2015-07-09 | 15.654 | 4,399 | +681 | 0.01% | 68,863 |
| 2015-07-08 | 2015-07-06 | 15.170 | 3,718 | +930 | 0.01% | 56,402 |
| 2015-07-06 | 2015-07-02 | 18.398 | 2,788 | +1,239 | 0.01% | 51,293 |
| 2015-06-26 | 2015-06-24 | 21.625 | 1,549 | -148,095 | 0.01% | 33,498 |
| 2015-06-15 | 2015-06-11 | 21.625 | 149,644 | -10,162 | 0.55% | 3,236,109 |
| 2015-06-12 | 2015-06-10 | 20.657 | 159,806 | -155,902 | 0.58% | 3,301,126 |
| 2015-06-09 | 2015-06-05 | 24.530 | 315,708 | -66,301 | 1.15% | 7,744,409 |
| 2015-05-27 | 2015-05-22 | 21.303 | 382,009 | +232,365 | 1.39% | 8,137,793 |
| 2015-05-14 | 2015-05-12 | 18.720 | 149,644 | -25,405 | 0.55% | 2,801,408 |
| 2015-05-13 | 2015-05-11 | 19.043 | 175,049 | -58,866 | 0.64% | 3,333,502 |
| 2015-05-08 | 2015-05-06 | 19.689 | 233,915 | +232,366 | 0.85% | 4,605,502 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,549 | -567 | 0.01% | 40,997 |
| 2014-05-23 | 2014-05-21 | 24.104 | 2,116 | -16,927 | 0.01% | 51,004 |
| 2014-05-21 | 2014-05-19 | 23.631 | 19,043 | -4,231 | 0.06% | 450,008 |
| 2014-05-14 | 2014-05-12 | 21.977 | 23,274 | +21,158 | 0.07% | 511,492 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-05-30 | 2013-05-28 | 19.027 | 2,155 | -52 | 0.01% | 41,004 |
| 2012-09-20 | 2012-09-18 | 17.000 | 2,207 | -58 | 0.01% | 37,519 |
| 2012-05-30 | 2012-05-28 | 14.811 | 2,265 | -64 | 0.01% | 33,546 |
| 2012-01-19 | 2012-01-17 | 16.099 | 2,329 | -1,398 | 0.01% | 37,494 |
| 2011-07-15 | 2011-07-13 | 18.889 | 3,727 | +1,398 | 0.01% | 70,400 |
| 2011-05-24 | 2011-05-20 | 28.441 | 2,329 | -115 | 0.01% | 66,239 |
| 2010-11-16 | 2010-11-12 | 36.625 | 2,444 | +2,444 | 0.01% | 89,512 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy