History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,231,000 | +0 | 0.97% | 459,586 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,231,000 | +0 | 0.97% | 459,586 |
| 2025-10-10 | 2025-10-08 | 0.206 | 2,231,000 | +0 | 0.97% | 459,586 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,231,000 | +0 | 0.97% | 448,431 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,231,000 | +0 | 0.97% | 448,431 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,231,000 | +0 | 0.97% | 448,431 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,231,000 | +0 | 0.97% | 448,431 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-25 | 2025-09-23 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,231,000 | +0 | 0.97% | 457,355 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,231,000 | +0 | 0.97% | 472,972 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,231,000 | +0 | 0.97% | 486,358 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,231,000 | +0 | 0.97% | 486,358 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-09-12 | 2025-09-10 | 0.218 | 2,231,000 | +0 | 0.97% | 486,358 |
| 2025-09-11 | 2025-09-09 | 0.214 | 2,231,000 | +0 | 0.97% | 477,434 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,231,000 | +0 | 0.97% | 464,048 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,231,000 | +0 | 0.97% | 493,051 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,231,000 | +0 | 0.97% | 493,051 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,231,000 | +0 | 0.97% | 510,899 |
| 2025-09-04 | 2025-09-02 | 0.212 | 2,231,000 | +0 | 0.97% | 472,972 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,231,000 | +0 | 0.97% | 493,051 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,231,000 | +0 | 0.97% | 519,823 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,231,000 | +0 | 0.97% | 524,285 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,231,000 | +0 | 0.97% | 568,905 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,231,000 | +0 | 0.97% | 591,215 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,231,000 | +0 | 0.97% | 646,990 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-08-13 | 2025-08-11 | 0.227 | 2,231,000 | +0 | 0.97% | 506,437 |
| 2025-08-12 | 2025-08-08 | 0.229 | 2,231,000 | +0 | 0.97% | 510,899 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,231,000 | +0 | 0.97% | 510,899 |
| 2025-08-08 | 2025-08-06 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,231,000 | +0 | 0.97% | 484,127 |
| 2025-08-06 | 2025-08-04 | 0.232 | 2,231,000 | +0 | 0.97% | 517,592 |
| 2025-08-05 | 2025-08-01 | 0.215 | 2,231,000 | +0 | 0.97% | 479,665 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,231,000 | +0 | 0.97% | 535,440 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,231,000 | +0 | 0.97% | 490,820 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,231,000 | +0 | 0.97% | 504,206 |
| 2025-07-30 | 2025-07-28 | 0.235 | 2,231,000 | +0 | 0.97% | 524,285 |
| 2025-07-29 | 2025-07-25 | 0.235 | 2,231,000 | +0 | 0.97% | 524,285 |
| 2025-07-28 | 2025-07-24 | 0.235 | 2,231,000 | +0 | 0.97% | 524,285 |
| 2025-07-25 | 2025-07-23 | 0.230 | 2,231,000 | +0 | 0.97% | 513,130 |
| 2025-07-24 | 2025-07-22 | 0.229 | 2,231,000 | +0 | 0.97% | 510,899 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-17 | 2025-07-15 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,231,000 | +0 | 0.97% | 546,595 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,231,000 | +0 | 0.97% | 557,750 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-07-10 | 2025-07-08 | 0.240 | 2,231,000 | +0 | 0.97% | 535,440 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,231,000 | +0 | 0.97% | 533,209 |
| 2025-07-08 | 2025-07-04 | 0.248 | 2,231,000 | +0 | 0.97% | 553,288 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,231,000 | +0 | 0.97% | 515,361 |
| 2025-07-04 | 2025-07-02 | 0.232 | 2,231,000 | +0 | 0.97% | 517,592 |
| 2025-07-03 | 2025-06-30 | 0.221 | 2,231,000 | +0 | 0.97% | 493,051 |
| 2025-07-02 | 2025-06-27 | 0.219 | 2,231,000 | +0 | 0.97% | 488,589 |
| 2025-06-30 | 2025-06-26 | 0.229 | 2,231,000 | +0 | 0.97% | 510,899 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,231,000 | +0 | 0.97% | 568,905 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,231,000 | +0 | 0.97% | 535,440 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,231,000 | +0 | 0.97% | 522,054 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,231,000 | +0 | 0.97% | 513,130 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,231,000 | +0 | 0.97% | 515,361 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,231,000 | +0 | 0.97% | 495,282 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-06-18 | 2025-06-16 | 0.248 | 2,231,000 | +0 | 0.97% | 553,288 |
| 2025-06-17 | 2025-06-13 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-06-16 | 2025-06-12 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,231,000 | +0 | 0.97% | 530,978 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,231,000 | +0 | 0.97% | 533,209 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,231,000 | -2,000 | 0.97% | 528,747 |
| 2022-05-20 | 2022-05-18 | 0.246 | 2,233,000 | -50,000 | 0.97% | 549,318 |
| 2022-05-13 | 2022-05-11 | 0.265 | 2,283,000 | +50,000 | 0.99% | 604,995 |
| 2022-01-04 | 2021-12-31 | 0.330 | 2,233,000 | +800 | 0.97% | 736,890 |
| 2021-08-25 | 2021-08-23 | 0.460 | 2,232,200 | -48,000 | 0.97% | 1,026,812 |
| 2021-07-30 | 2021-07-28 | 0.450 | 2,280,200 | -16,000 | 0.99% | 1,026,090 |
| 2021-07-29 | 2021-07-27 | 0.440 | 2,296,200 | -12,000 | 1.00% | 1,010,328 |
| 2021-06-30 | 2021-06-28 | 0.460 | 2,308,200 | +26,000 | 1.00% | 1,061,772 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,282,200 | +56,000 | 0.99% | 1,209,566 |
| 2017-04-28 | 2017-04-26 | 1.220 | 2,226,200 | -8,000 | 0.97% | 2,715,964 |
| 2017-04-20 | 2017-04-18 | 1.130 | 2,234,200 | -10,000 | 0.97% | 2,524,646 |
| 2017-04-19 | 2017-04-13 | 1.210 | 2,244,200 | +18,000 | 0.97% | 2,715,482 |
| 2017-03-21 | 2017-03-17 | 1.190 | 2,226,200 | -260,000 | 0.97% | 2,649,178 |
| 2017-03-17 | 2017-03-15 | 1.190 | 2,486,200 | -100,000 | 1.08% | 2,958,578 |
| 2017-03-13 | 2017-03-09 | 1.630 | 2,586,200 | -101,200 | 1.12% | 4,215,506 |
| 2017-02-20 | 2017-02-16 | 1.940 | 2,687,400 | -4,000 | 1.17% | 5,213,556 |
| 2017-02-13 | 2017-02-09 | 1.950 | 2,691,400 | +4,000 | 1.17% | 5,248,230 |
| 2016-12-29 | 2016-12-23 | 2.000 | 2,687,400 | +2,446,000 | 1.17% | 5,374,800 |
| 2016-12-13 | 2016-12-09 | 2.200 | 241,400 | -10,000 | 0.10% | 531,080 |
| 2016-12-12 | 2016-12-08 | 2.220 | 251,400 | -120,000 | 0.11% | 558,108 |
| 2016-11-22 | 2016-11-18 | 2.400 | 371,400 | +10,000 | 0.16% | 891,360 |
| 2016-11-07 | 2016-11-03 | 2.350 | 361,400 | -30,000 | 0.16% | 849,290 |
| 2016-11-04 | 2016-11-02 | 2.350 | 391,400 | -10,000 | 0.17% | 919,790 |
| 2016-10-24 | 2016-10-19 | 2.370 | 401,400 | +20,000 | 0.17% | 951,318 |
| 2016-10-13 | 2016-10-11 | 2.550 | 381,400 | -4,000 | 0.17% | 972,570 |
| 2016-10-11 | 2016-10-06 | 2.470 | 385,400 | +10,000 | 0.17% | 951,938 |
| 2016-10-06 | 2016-10-04 | 2.420 | 375,400 | +50,000 | 0.16% | 908,468 |
| 2016-10-04 | 2016-09-30 | 2.550 | 325,400 | +40,000 | 0.14% | 829,770 |
| 2016-10-03 | 2016-09-29 | 2.600 | 285,400 | +10,000 | 0.12% | 742,040 |
| 2016-09-26 | 2016-09-22 | 2.270 | 275,400 | +40,000 | 0.12% | 625,158 |
| 2016-09-22 | 2016-09-20 | 2.200 | 235,400 | +20,000 | 0.10% | 517,880 |
| 2016-09-21 | 2016-09-19 | 2.370 | 215,400 | +118,800 | 0.09% | 510,498 |
| 2016-09-12 | 2016-09-08 | 2.310 | 96,600 | +32,000 | 0.13% | 223,146 |
| 2016-08-16 | 2016-08-12 | 2.342 | 64,600 | -21,738 | 0.08% | 151,313 |
| 2016-08-12 | 2016-08-10 | 2.417 | 86,338 | +2,690 | 0.08% | 208,650 |
| 2016-08-11 | 2016-08-09 | 2.565 | 83,648 | +13,448 | 0.08% | 214,589 |
| 2016-08-10 | 2016-08-08 | 2.788 | 70,200 | -32,276 | 0.07% | 195,750 |
| 2016-08-09 | 2016-08-05 | 2.268 | 102,476 | +5,379 | 0.10% | 232,410 |
| 2016-08-08 | 2016-08-04 | 2.119 | 97,097 | +2,690 | 0.09% | 205,771 |
| 2016-07-27 | 2016-07-25 | 2.008 | 94,407 | -5,379 | 0.09% | 189,540 |
| 2016-07-25 | 2016-07-21 | 2.119 | 99,786 | +5,379 | 0.10% | 211,470 |
| 2016-07-08 | 2016-07-06 | 2.268 | 94,407 | +11,835 | 0.09% | 214,110 |
| 2016-07-05 | 2016-06-30 | 2.528 | 82,572 | +4,841 | 0.08% | 208,759 |
| 2016-06-30 | 2016-06-28 | 4.350 | 77,731 | -2,690 | 0.08% | 338,130 |
| 2016-06-23 | 2016-06-21 | 4.573 | 80,421 | +2,690 | 0.08% | 367,771 |
| 2016-05-20 | 2016-05-18 | 4.201 | 77,731 | -2,690 | 0.08% | 326,570 |
| 2016-04-22 | 2016-04-20 | 4.871 | 80,421 | +2,690 | 0.08% | 391,692 |
| 2016-03-29 | 2016-03-23 | 5.205 | 77,731 | -2,690 | 0.08% | 404,600 |
| 2016-03-17 | 2016-03-15 | 5.428 | 80,421 | +10,759 | 0.08% | 436,542 |
| 2016-03-14 | 2016-03-10 | 5.131 | 69,662 | -1,614 | 0.07% | 357,420 |
| 2016-03-11 | 2016-03-09 | 5.019 | 71,276 | +538 | 0.07% | 357,751 |
| 2016-03-10 | 2016-03-08 | 5.056 | 70,738 | +1,076 | 0.07% | 357,680 |
| 2016-03-09 | 2016-03-07 | 5.168 | 69,662 | +4,303 | 0.07% | 360,010 |
| 2016-03-08 | 2016-03-04 | 4.945 | 65,359 | +1,614 | 0.06% | 323,192 |
| 2016-03-03 | 2016-03-01 | 4.722 | 63,745 | -5,379 | 0.06% | 300,991 |
| 2016-02-18 | 2016-02-16 | 4.982 | 69,124 | +59,172 | 0.07% | 344,379 |
| 2016-02-16 | 2016-02-12 | 4.127 | 9,952 | -1,614 | 0.01% | 41,071 |
| 2016-01-11 | 2016-01-07 | 5.503 | 11,566 | -2,689 | 0.01% | 63,643 |
| 2016-01-08 | 2016-01-06 | 5.874 | 14,255 | +5,379 | 0.01% | 83,739 |
| 2015-12-21 | 2015-12-17 | 5.651 | 8,876 | +3,228 | 0.01% | 50,161 |
| 2015-12-16 | 2015-12-14 | 6.209 | 5,648 | -1,883 | 0.02% | 35,068 |
| 2015-12-10 | 2015-12-08 | 6.395 | 7,531 | +1,883 | 0.03% | 48,160 |
| 2015-11-16 | 2015-11-12 | 5.842 | 5,648 | -858 | 0.02% | 32,996 |
| 2015-11-05 | 2015-11-03 | 8.231 | 6,506 | -3,098 | 0.02% | 53,548 |
| 2015-11-03 | 2015-10-30 | 8.037 | 9,604 | +3,098 | 0.03% | 77,186 |
| 2015-10-12 | 2015-10-08 | 8.876 | 6,506 | -3,098 | 0.02% | 57,748 |
| 2015-10-08 | 2015-10-06 | 8.069 | 9,604 | +3,098 | 0.03% | 77,496 |
| 2015-08-19 | 2015-08-17 | 11.620 | 6,506 | -310 | 0.02% | 75,597 |
| 2015-06-25 | 2015-06-23 | 21.303 | 6,816 | -1,549 | 0.02% | 145,199 |
| 2015-06-23 | 2015-06-19 | 21.625 | 8,365 | -1,549 | 0.03% | 180,896 |
| 2015-06-18 | 2015-06-16 | 21.948 | 9,914 | -1,859 | 0.03% | 217,594 |
| 2015-06-16 | 2015-06-12 | 21.303 | 11,773 | +4,957 | 0.04% | 250,796 |
| 2015-06-11 | 2015-06-09 | 21.948 | 6,816 | -2,479 | 0.02% | 149,599 |
| 2015-06-09 | 2015-06-05 | 24.530 | 9,295 | +3,099 | 0.03% | 228,009 |
| 2015-06-08 | 2015-06-04 | 25.499 | 6,196 | +929 | 0.02% | 157,989 |
| 2015-05-22 | 2015-05-20 | 22.916 | 5,267 | -9,295 | 0.02% | 120,701 |
| 2015-05-21 | 2015-05-19 | 20.334 | 14,562 | +9,295 | 0.05% | 296,108 |
| 2015-04-22 | 2015-04-20 | 18.720 | 5,267 | -929 | 0.02% | 98,601 |
| 2015-04-20 | 2015-04-16 | 18.398 | 6,196 | +929 | 0.02% | 113,992 |
| 2015-03-25 | 2015-03-23 | 19.689 | 5,267 | -310 | 0.02% | 103,701 |
| 2015-03-19 | 2015-03-17 | 21.948 | 5,577 | -1,549 | 0.02% | 122,405 |
| 2015-03-18 | 2015-03-16 | 22.916 | 7,126 | +1,549 | 0.03% | 163,303 |
| 2015-03-17 | 2015-03-13 | 21.303 | 5,577 | -1,549 | 0.02% | 118,805 |
| 2015-03-13 | 2015-03-11 | 20.012 | 7,126 | +1,549 | 0.03% | 142,602 |
| 2014-12-18 | 2014-12-16 | 22.271 | 5,577 | -929 | 0.02% | 124,205 |
| 2014-12-16 | 2014-12-12 | 22.916 | 6,506 | +929 | 0.03% | 149,094 |
| 2014-12-12 | 2014-12-10 | 26.467 | 5,577 | +620 | 0.02% | 147,606 |
| 2014-12-11 | 2014-12-09 | 26.467 | 4,957 | -1,814 | 0.02% | 131,196 |
| 2014-10-31 | 2014-10-29 | 26.703 | 6,771 | -423 | 0.02% | 180,807 |
| 2014-10-10 | 2014-10-08 | 27.176 | 7,194 | -423 | 0.02% | 195,503 |
| 2014-10-09 | 2014-10-07 | 26.940 | 7,617 | -1,270 | 0.02% | 205,198 |
| 2014-10-08 | 2014-10-06 | 27.176 | 8,887 | +847 | 0.03% | 241,512 |
| 2014-10-07 | 2014-10-03 | 26.703 | 8,040 | -847 | 0.02% | 214,694 |
| 2014-09-30 | 2014-09-26 | 28.121 | 8,887 | +1,270 | 0.03% | 249,912 |
| 2014-09-29 | 2014-09-25 | 28.594 | 7,617 | -423 | 0.02% | 217,798 |
| 2014-09-10 | 2014-09-05 | 28.830 | 8,040 | -2,539 | 0.02% | 231,793 |
| 2014-09-03 | 2014-09-01 | 28.357 | 10,579 | -1,270 | 0.03% | 299,993 |
| 2014-09-02 | 2014-08-29 | 28.357 | 11,849 | -846 | 0.04% | 336,007 |
| 2014-08-29 | 2014-08-27 | 28.121 | 12,695 | +846 | 0.04% | 356,997 |
| 2014-08-26 | 2014-08-22 | 27.412 | 11,849 | +1,270 | 0.04% | 324,806 |
| 2014-08-04 | 2014-07-31 | 26.940 | 10,579 | -847 | 0.03% | 284,993 |
| 2014-08-01 | 2014-07-30 | 27.412 | 11,426 | +1,270 | 0.04% | 313,211 |
| 2014-07-31 | 2014-07-29 | 27.412 | 10,156 | +1,693 | 0.03% | 278,398 |
| 2014-07-23 | 2014-07-21 | 26.703 | 8,463 | -424 | 0.03% | 225,989 |
| 2014-07-08 | 2014-07-04 | 25.049 | 8,887 | -1,269 | 0.03% | 222,611 |
| 2014-07-07 | 2014-07-03 | 24.813 | 10,156 | +508 | 0.03% | 251,998 |
| 2014-07-02 | 2014-06-27 | 25.522 | 9,648 | +761 | 0.03% | 246,233 |
| 2014-03-28 | 2014-03-26 | 26.231 | 8,887 | -1,269 | 0.03% | 233,111 |
| 2014-02-28 | 2014-02-26 | 25.994 | 10,156 | +1,269 | 0.03% | 263,998 |
| 2014-01-20 | 2014-01-16 | 25.049 | 8,887 | -507 | 0.03% | 222,611 |
| 2014-01-17 | 2014-01-15 | 24.576 | 9,394 | -762 | 0.03% | 230,871 |
| 2013-12-27 | 2013-12-20 | 27.176 | 10,156 | -423 | 0.03% | 275,998 |
| 2013-12-20 | 2013-12-18 | 27.885 | 10,579 | +1,269 | 0.03% | 294,993 |
| 2013-09-19 | 2013-09-17 | 19.259 | 9,310 | -171 | 0.03% | 179,305 |
| 2013-05-30 | 2013-05-28 | 19.027 | 9,481 | -231 | 0.03% | 180,398 |
| 2013-01-28 | 2013-01-24 | 20.839 | 9,712 | +441 | 0.03% | 202,393 |
| 2013-01-14 | 2013-01-10 | 19.933 | 9,271 | -883 | 0.03% | 184,803 |
| 2013-01-10 | 2013-01-08 | 19.480 | 10,154 | +883 | 0.03% | 197,804 |
| 2012-09-20 | 2012-09-18 | 17.000 | 9,271 | -241 | 0.03% | 157,609 |
| 2012-05-30 | 2012-05-28 | 14.811 | 9,512 | -271 | 0.03% | 140,880 |
| 2011-11-16 | 2011-11-14 | 16.099 | 9,783 | -466 | 0.03% | 157,493 |
| 2011-11-10 | 2011-11-08 | 15.884 | 10,249 | -187 | 0.03% | 162,795 |
| 2011-10-04 | 2011-09-30 | 12.879 | 10,436 | -4,193 | 0.03% | 134,404 |
| 2011-09-27 | 2011-09-23 | 13.094 | 14,629 | +932 | 0.04% | 191,546 |
| 2011-09-26 | 2011-09-22 | 13.952 | 13,697 | +3,261 | 0.04% | 191,103 |
| 2011-09-22 | 2011-09-20 | 15.455 | 10,436 | -466 | 0.03% | 161,285 |
| 2011-08-26 | 2011-08-24 | 16.957 | 10,902 | -1,397 | 0.03% | 184,868 |
| 2011-08-22 | 2011-08-18 | 17.816 | 12,299 | -2,330 | 0.04% | 219,117 |
| 2011-08-03 | 2011-08-01 | 18.889 | 14,629 | -279 | 0.04% | 276,328 |
| 2011-08-01 | 2011-07-28 | 18.674 | 14,908 | +932 | 0.04% | 278,398 |
| 2011-07-14 | 2011-07-12 | 18.674 | 13,976 | +1,397 | 0.04% | 260,994 |
| 2011-05-27 | 2011-05-25 | 27.475 | 12,579 | +932 | 0.04% | 345,608 |
| 2011-05-24 | 2011-05-20 | 28.441 | 11,647 | -571 | 0.03% | 331,252 |
| 2011-05-06 | 2011-05-04 | 28.441 | 12,218 | +977 | 0.03% | 347,491 |
| 2011-05-04 | 2011-04-29 | 28.236 | 11,241 | +1,466 | 0.03% | 317,405 |
| 2011-04-29 | 2011-04-27 | 28.850 | 9,775 | +978 | 0.03% | 282,010 |
| 2011-04-14 | 2011-04-12 | 28.850 | 8,797 | -978 | 0.02% | 253,795 |
| 2011-04-06 | 2011-04-01 | 28.441 | 9,775 | +978 | 0.03% | 278,010 |
| 2011-03-17 | 2011-03-15 | 26.599 | 8,797 | -1,466 | 0.02% | 233,995 |
| 2011-03-16 | 2011-03-14 | 27.418 | 10,263 | +977 | 0.03% | 281,390 |
| 2011-02-23 | 2011-02-21 | 28.850 | 9,286 | +978 | 0.03% | 267,903 |
| 2011-02-18 | 2011-02-16 | 28.850 | 8,308 | +1,466 | 0.02% | 239,687 |
| 2011-02-01 | 2011-01-28 | 29.464 | 6,842 | +1,955 | 0.02% | 201,593 |
| 2011-01-27 | 2011-01-25 | 29.259 | 4,887 | +977 | 0.01% | 142,991 |
| 2011-01-25 | 2011-01-21 | 30.487 | 3,910 | +978 | 0.01% | 119,204 |
| 2011-01-24 | 2011-01-20 | 31.510 | 2,932 | -1,955 | 0.01% | 92,388 |
| 2011-01-21 | 2011-01-19 | 31.919 | 4,887 | +488 | 0.01% | 155,990 |
| 2011-01-19 | 2011-01-17 | 33.352 | 4,399 | -2,052 | 0.01% | 146,714 |
| 2011-01-18 | 2011-01-14 | 32.738 | 6,451 | +1,857 | 0.02% | 211,191 |
| 2011-01-17 | 2011-01-13 | 30.692 | 4,594 | +977 | 0.01% | 140,998 |
| 2011-01-14 | 2011-01-12 | 31.101 | 3,617 | +196 | 0.01% | 112,492 |
| 2011-01-07 | 2011-01-05 | 30.692 | 3,421 | -489 | 0.01% | 104,996 |
| 2011-01-05 | 2011-01-03 | 29.464 | 3,910 | -977 | 0.01% | 115,204 |
| 2011-01-04 | 2010-12-31 | 29.873 | 4,887 | +977 | 0.01% | 145,990 |
| 2010-12-30 | 2010-12-28 | 27.623 | 3,910 | +978 | 0.01% | 108,004 |
| 2010-12-20 | 2010-12-16 | 28.236 | 2,932 | +488 | 0.01% | 82,789 |
| 2010-12-01 | 2010-11-29 | 31.919 | 2,444 | +489 | 0.01% | 78,011 |
| 2010-11-25 | 2010-11-23 | 34.784 | 1,955 | +1,466 | 0.01% | 68,003 |
| 2010-11-18 | 2010-11-16 | 33.556 | 489 | +489 | 0.00% | 16,409 |
| 2010-11-01 | 2010-10-28 | 30.282 | 0 | -489 | ||
| 2010-10-28 | 2010-10-26 | 30.692 | 489 | -1,466 | 0.00% | 15,008 |
| 2010-10-27 | 2010-10-25 | 29.259 | 1,955 | -1,466 | 0.01% | 57,202 |
| 2010-10-26 | 2010-10-22 | 29.464 | 3,421 | +489 | 0.01% | 100,796 |
| 2010-10-25 | 2010-10-21 | 29.669 | 2,932 | +488 | 0.01% | 86,988 |
| 2010-10-22 | 2010-10-20 | 30.487 | 2,444 | -1,955 | 0.01% | 74,510 |
| 2010-10-21 | 2010-10-19 | 30.692 | 4,399 | +978 | 0.01% | 135,013 |
| 2010-10-20 | 2010-10-18 | 29.669 | 3,421 | -1,955 | 0.01% | 101,496 |
| 2010-10-19 | 2010-10-15 | 28.441 | 5,376 | +1,466 | 0.01% | 152,899 |
| 2010-10-13 | 2010-10-11 | 27.213 | 3,910 | +1,466 | 0.01% | 106,404 |
| 2010-10-11 | 2010-10-07 | 28.850 | 2,444 | +489 | 0.01% | 70,510 |
| 2010-10-08 | 2010-10-06 | 28.850 | 1,955 | +1,466 | 0.01% | 56,402 |
| 2010-09-24 | 2010-09-21 | 28.127 | 489 | -9 | 0.00% | 13,754 |
| 2010-09-22 | 2010-09-20 | 28.930 | 498 | -2,986 | 0.00% | 14,407 |
| 2010-09-20 | 2010-09-16 | 27.725 | 3,484 | -996 | 0.01% | 96,593 |
| 2010-09-17 | 2010-09-15 | 29.131 | 4,480 | +2,489 | 0.01% | 130,508 |
| 2010-09-16 | 2010-09-14 | 29.935 | 1,991 | -995 | 0.01% | 59,600 |
| 2010-09-14 | 2010-09-10 | 26.921 | 2,986 | -498 | 0.01% | 80,387 |
| 2010-09-13 | 2010-09-09 | 26.318 | 3,484 | +995 | 0.01% | 91,694 |
| 2010-09-08 | 2010-09-06 | 24.912 | 2,489 | +2,489 | 0.01% | 62,006 |
| 2010-08-26 | 2010-08-24 | 22.300 | 0 | -2,986 | ||
| 2010-08-24 | 2010-08-20 | 22.702 | 2,986 | +995 | 0.01% | 67,789 |
| 2010-08-04 | 2010-08-02 | 21.698 | 1,991 | +1,991 | 0.01% | 43,200 |
| 2010-05-13 | 2010-05-11 | 22.150 | 0 | -1,558 | ||
| 2010-05-10 | 2010-05-06 | 21.187 | 1,558 | +1,558 | 0.00% | 33,010 |
| 2010-01-25 | 2010-01-21 | 22.921 | 0 | -1,558 | ||
| 2010-01-18 | 2010-01-14 | 22.535 | 1,558 | +1,558 | 0.00% | 35,110 |
| 2009-12-16 | 2009-12-14 | 22.728 | 0 | -1,038 | ||
| 2009-12-15 | 2009-12-11 | 22.343 | 1,038 | -1,973 | 0.00% | 23,192 |
| 2009-12-03 | 2009-12-01 | 23.113 | 3,011 | -104 | 0.01% | 69,594 |
| 2009-11-25 | 2009-11-23 | 20.609 | 3,115 | -2,596 | 0.01% | 64,198 |
| 2009-11-19 | 2009-11-17 | 19.839 | 5,711 | -519 | 0.02% | 113,300 |
| 2009-11-13 | 2009-11-11 | 19.261 | 6,230 | -519 | 0.02% | 119,996 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,749 | -188 | 0.02% | 91,065 |
| 2009-09-25 | 2009-09-23 | 14.805 | 6,937 | -1,067 | 0.02% | 102,702 |
| 2009-09-22 | 2009-09-18 | 13.493 | 8,004 | +1,067 | 0.02% | 107,999 |
| 2009-06-12 | 2009-06-10 | 12.284 | 6,937 | -365 | 0.02% | 85,217 |
| 2008-10-09 | 2008-10-06 | 7.923 | 7,302 | -246 | 0.02% | 57,850 |
| 2008-06-06 | 2008-06-04 | 11.272 | 7,548 | -410 | 0.02% | 85,082 |
| 2008-02-11 | 2008-02-04 | 12.906 | 7,958 | -3,060 | 0.02% | 102,704 |
| 2007-10-08 | 2007-10-04 | 10.218 | 11,018 | -1,509 | 0.02% | 112,578 |
| 2007-09-25 | 2007-09-21 | 11.016 | 12,527 | -6,264 | 0.03% | 137,997 |
| 2007-09-19 | 2007-09-17 | 11.495 | 18,791 | +6,264 | 0.04% | 216,001 |
| 2007-09-14 | 2007-09-12 | 14.369 | 12,527 | +3,132 | 0.03% | 179,996 |
| 2007-09-13 | 2007-09-11 | 14.369 | 9,395 | +3,131 | 0.02% | 134,993 |
| 2007-08-31 | 2007-08-29 | 14.369 | 6,264 | +627 | 0.01% | 90,005 |
| 2007-08-20 | 2007-08-16 | 13.251 | 5,637 | -1,879 | 0.01% | 74,696 |
| 2007-08-13 | 2007-08-09 | 14.688 | 7,516 | -1,879 | 0.02% | 110,394 |
| 2007-08-02 | 2007-07-31 | 15.805 | 9,395 | -2,005 | 0.02% | 148,492 |
| 2007-07-31 | 2007-07-27 | 15.327 | 11,400 | -2,505 | 0.03% | 174,722 |
| 2007-07-11 | 2007-07-09 | 14.848 | 13,905 | -11,275 | 0.03% | 206,455 |
| 2007-06-29 | 2007-06-27 | 15.646 | 25,180 | +2,506 | 0.06% | 393,962 |
| 2007-06-26 | 2007-06-22 | 15.965 | 22,674 | 0.05% | 361,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy