History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.270 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.270 0 +0
2021-06-08 2021-06-04 1.270 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.270 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.270 0 +0
2021-05-28 2021-05-26 1.270 0 +0
2021-05-27 2021-05-25 1.270 0 +0
2021-05-26 2021-05-24 1.270 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.270 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.270 0 +0
2021-05-11 2021-05-07 1.270 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.270 0 +0
2021-05-03 2021-04-29 1.270 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.270 0 +0
2021-04-28 2021-04-26 1.270 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.270 0 +0
2021-04-22 2021-04-20 1.270 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.270 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.270 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.270 0 +0
2021-04-13 2021-04-09 1.270 0 +0
2021-04-12 2021-04-08 1.270 0 +0
2021-04-09 2021-04-07 1.270 0 +0
2021-04-08 2021-04-01 1.270 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.270 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.270 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.270 0 +0
2021-03-25 2021-03-23 1.270 0 +0
2021-03-24 2021-03-22 1.270 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.270 0 +0
2021-03-19 2021-03-17 1.270 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.270 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.270 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.270 0 +0
2021-02-24 2021-02-22 1.270 0 +0
2021-02-23 2021-02-19 1.270 0 +0
2021-02-22 2021-02-18 1.270 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.270 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.270 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.270 0 +0
2021-02-03 2021-02-01 1.270 0 +0
2021-02-02 2021-01-29 1.270 0 +0
2021-02-01 2021-01-28 1.270 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.270 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.270 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.270 0 +0
2021-01-18 2021-01-14 1.270 0 +0
2021-01-15 2021-01-13 1.270 0 +0
2021-01-14 2021-01-12 1.270 0 +0
2021-01-13 2021-01-11 1.270 0 +0
2021-01-12 2021-01-08 1.270 0 +0
2021-01-11 2021-01-07 1.270 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.270 0 +0
2021-01-06 2021-01-04 1.270 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.270 0 +0
2020-12-29 2020-12-24 1.270 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.270 0 +0
2020-12-22 2020-12-18 1.270 0 +0
2020-12-21 2020-12-17 1.270 0 +0
2020-12-18 2020-12-16 1.270 0 +0
2020-12-17 2020-12-15 1.270 0 +0
2020-12-16 2020-12-14 1.270 0 +0
2020-12-15 2020-12-11 1.270 0 +0
2020-12-14 2020-12-10 1.270 0 +0
2020-12-11 2020-12-09 1.270 0 +0
2020-12-10 2020-12-08 1.270 0 +0
2020-12-09 2020-12-07 1.270 0 +0
2020-12-08 2020-12-04 1.270 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.270 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.270 0 +0
2020-12-01 2020-11-27 1.270 0 +0
2020-11-30 2020-11-26 1.270 0 +0
2020-11-27 2020-11-25 1.270 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.270 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.270 0 +0
2020-11-16 2020-11-12 1.270 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.270 0 +0
2020-11-06 2020-11-04 1.270 0 +0
2020-11-05 2020-11-03 1.270 0 +0
2020-11-04 2020-11-02 1.270 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.270 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.270 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.270 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.270 0 +0
2020-10-05 2020-09-29 1.270 0 +0
2020-09-30 2020-09-28 1.270 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.270 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.270 0 +0
2020-09-09 2020-09-07 1.270 0 +0
2020-09-08 2020-09-04 1.270 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.270 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.270 0 +0
2020-08-25 2020-08-21 1.270 0 +0
2020-08-24 2020-08-20 1.270 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.270 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.270 0 +0
2020-08-14 2020-08-12 1.270 0 +0
2020-08-13 2020-08-11 1.270 0 +0
2020-08-12 2020-08-10 1.270 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.270 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.270 0 +0
2020-07-22 2020-07-20 1.270 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.270 0 +0
2020-07-17 2020-07-15 1.270 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.270 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.270 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.270 0 +0
2020-07-03 2020-06-30 1.270 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.270 0 +0
2020-06-29 2020-06-24 1.270 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.270 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.270 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.270 0 +0
2020-06-03 2020-06-01 1.270 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.270 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.270 0 +0
2020-05-21 2020-05-19 1.270 0 +0
2020-05-20 2020-05-18 1.270 0 +0
2020-05-19 2020-05-15 1.270 0 +0
2020-05-18 2020-05-14 1.270 0 +0
2020-05-15 2020-05-13 1.270 0 +0
2020-05-14 2020-05-12 1.270 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.270 0 +0
2020-05-11 2020-05-07 1.270 0 +0
2020-05-08 2020-05-06 1.270 0 +0
2020-05-07 2020-05-05 1.270 0 +0
2020-05-06 2020-05-04 1.270 0 +0
2020-05-05 2020-04-29 1.270 0 +0
2020-05-04 2020-04-28 1.270 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.270 0 +0
2020-04-24 2020-04-22 1.270 0 +0
2020-04-23 2020-04-21 1.270 0 +0
2020-04-22 2020-04-20 1.270 0 +0
2020-04-21 2020-04-17 1.270 0 +0
2020-04-20 2020-04-16 1.270 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.270 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.270 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.270 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.270 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.270 0 +0
2020-03-27 2020-03-25 1.270 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.270 0 +0
2020-03-24 2020-03-20 1.270 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.270 0 +0
2020-03-19 2020-03-17 1.270 0 +0
2020-03-18 2020-03-16 1.270 0 +0
2020-03-17 2020-03-13 1.270 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.270 0 +0
2020-03-12 2020-03-10 1.270 0 +0
2020-03-11 2020-03-09 1.270 0 +0
2020-03-10 2020-03-06 1.270 0 +0
2020-03-09 2020-03-05 1.270 0 +0
2020-03-06 2020-03-04 1.270 0 +0
2020-03-05 2020-03-03 1.270 0 +0
2020-03-04 2020-03-02 1.270 0 +0
2020-03-03 2020-02-28 1.270 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.270 0 +0
2020-02-27 2020-02-25 1.270 0 +0
2020-02-26 2020-02-24 1.270 0 +0
2020-02-25 2020-02-21 1.270 0 +0
2020-02-24 2020-02-20 1.270 0 +0
2020-02-21 2020-02-19 1.270 0 +0
2020-02-20 2020-02-18 1.270 0 +0
2020-02-19 2020-02-17 1.270 0 +0
2020-02-18 2020-02-14 1.270 0 +0
2020-02-17 2020-02-13 1.270 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.270 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.270 0 +0
2020-02-06 2020-02-04 1.270 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.270 0 +0
2020-01-21 2020-01-17 1.270 0 +0
2020-01-20 2020-01-16 1.270 0 +0
2020-01-17 2020-01-15 1.270 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.270 0 +0
2020-01-14 2020-01-10 1.270 0 +0
2020-01-13 2020-01-09 1.270 0 +0
2020-01-10 2020-01-08 1.270 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.270 0 +0
2020-01-07 2020-01-03 1.270 0 +0
2020-01-06 2020-01-02 1.270 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.270 0 +0
2019-12-27 2019-12-20 1.270 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.270 0 +0
2019-12-17 2019-12-13 1.270 0 +0
2019-12-16 2019-12-12 1.270 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.270 0 +0
2019-12-09 2019-12-05 1.270 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.270 0 +0
2019-11-29 2019-11-27 1.270 0 +0
2019-11-28 2019-11-26 1.270 0 +0
2019-11-27 2019-11-25 1.270 0 +0
2019-11-26 2019-11-22 1.270 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.270 0 +0
2019-11-21 2019-11-19 1.270 0 +0
2019-11-20 2019-11-18 1.270 0 +0
2019-11-19 2019-11-15 1.270 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.270 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.270 0 +0
2019-11-07 2019-11-05 1.270 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.270 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.270 0 +0
2019-10-25 2019-10-23 1.270 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.270 0 +0
2019-10-17 2019-10-15 1.270 0 +0
2019-10-16 2019-10-14 1.270 0 +0
2019-10-15 2019-10-11 1.270 0 +0
2019-10-14 2019-10-10 1.270 0 +0
2019-10-11 2019-10-09 1.270 0 +0
2019-10-10 2019-10-08 1.270 0 +0
2019-10-09 2019-10-04 1.270 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.270 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.270 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.270 0 +0
2019-09-25 2019-09-23 1.270 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.270 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 1.270 0 +0
2019-09-11 2019-09-09 1.270 0 +0
2019-09-10 2019-09-06 1.270 0 +0
2019-09-09 2019-09-05 1.270 0 +0
2019-09-06 2019-09-04 1.270 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.270 0 +0
2019-08-30 2019-08-28 1.270 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.270 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.270 0 +0
2019-08-23 2019-08-21 1.270 0 +0
2019-08-22 2019-08-20 1.270 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.270 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.270 0 +0
2019-08-13 2019-08-09 1.270 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.270 0 +0
2019-08-06 2019-08-02 1.270 0 +0
2019-08-05 2019-08-01 1.270 0 +0
2019-08-02 2019-07-31 1.270 0 +0
2019-08-01 2019-07-30 1.270 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.270 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.270 0 +0
2019-07-09 2019-07-05 1.270 0 +0
2019-07-08 2019-07-04 1.270 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.270 0 +0
2019-07-03 2019-06-28 1.270 0 +0
2019-07-02 2019-06-27 1.270 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.270 0 +0
2019-06-26 2019-06-24 1.270 0 +0
2019-06-25 2019-06-21 1.270 0 +0
2019-06-24 2019-06-20 1.270 0 +0
2019-06-21 2019-06-19 1.270 0 +0
2019-06-20 2019-06-18 1.270 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.270 0 +0
2019-06-17 2019-06-13 1.270 0 +0
2019-06-14 2019-06-12 1.270 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.270 0 +0
2019-06-11 2019-06-06 1.270 0 +0
2019-06-10 2019-06-05 1.270 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.270 0 +0
2019-06-03 2019-05-30 1.270 0 +0
2019-05-31 2019-05-29 1.270 0 +0
2019-05-30 2019-05-28 1.270 0 +0
2019-05-29 2019-05-27 1.270 0 +0
2019-05-28 2019-05-24 1.270 0 +0
2019-05-27 2019-05-23 1.270 0 +0
2019-05-24 2019-05-22 1.270 0 +0
2019-05-23 2019-05-21 1.270 0 +0
2019-05-22 2019-05-20 1.270 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.270 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.270 0 +0
2019-05-09 2019-05-07 1.270 0 +0
2019-05-08 2019-05-06 1.270 0 +0
2019-05-07 2019-05-03 1.270 0 +0
2019-05-06 2019-05-02 1.270 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.270 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.270 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.270 0 +0
2019-04-24 2019-04-18 1.270 0 +0
2019-04-23 2019-04-17 1.270 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.270 0 +0
2019-04-01 2019-03-28 1.270 0 +0
2019-03-29 2019-03-27 1.270 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.270 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.270 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.270 0 +0
2019-03-13 2019-03-11 1.270 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.270 0 +0
2019-03-07 2019-03-05 1.270 0 +0
2019-03-06 2019-03-04 1.270 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.270 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.270 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.270 0 +0
2019-02-22 2019-02-20 1.270 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.270 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.270 0 +0
2019-01-30 2019-01-28 1.270 0 +0
2019-01-29 2019-01-25 1.270 0 +0
2019-01-28 2019-01-24 1.270 0 +0
2019-01-25 2019-01-23 1.270 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.270 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.270 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.270 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.270 0 +0
2018-12-18 2018-12-14 1.270 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.270 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.270 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.270 0 +0
2018-12-05 2018-12-03 1.270 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.270 0 +0
2018-11-29 2018-11-27 1.270 0 +0
2018-11-28 2018-11-26 1.270 0 +0
2018-11-27 2018-11-23 1.270 0 +0
2018-11-26 2018-11-22 1.270 0 +0
2018-11-23 2018-11-21 1.270 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.270 0 +0
2018-11-16 2018-11-14 1.270 0 +0
2018-11-15 2018-11-13 1.270 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.270 0 +0
2018-11-12 2018-11-08 1.270 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.270 0 +0
2018-11-07 2018-11-05 1.270 0 +0
2018-11-06 2018-11-02 1.270 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.270 0 +0
2018-11-01 2018-10-30 1.270 0 +0
2018-10-31 2018-10-29 1.270 0 +0
2018-10-30 2018-10-26 1.270 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.270 0 +0
2018-10-25 2018-10-23 1.270 0 +0
2018-10-24 2018-10-22 1.270 0 +0
2018-10-23 2018-10-19 1.270 0 +0
2018-10-22 2018-10-18 1.270 0 +0
2018-10-19 2018-10-16 1.270 0 +0
2018-10-18 2018-10-15 1.270 0 +0
2018-10-16 2018-10-12 1.270 0 +0
2018-10-15 2018-10-11 1.270 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.270 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.270 0 +0
2018-10-03 2018-09-28 1.270 0 +0
2018-10-02 2018-09-27 1.270 0 +0
2018-09-28 2018-09-26 1.270 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.270 0 +0
2018-09-24 2018-09-20 1.270 0 +0
2018-09-21 2018-09-19 1.270 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.270 0 +0
2018-09-18 2018-09-14 1.270 0 +0
2018-09-17 2018-09-13 1.270 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.270 0 +0
2018-09-12 2018-09-10 1.270 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.270 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.270 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.270 0 +0
2018-09-03 2018-08-30 1.270 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.270 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.270 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.270 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.270 0 +0
2018-08-08 2018-08-06 1.270 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.270 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.270 0 +0
2018-07-11 2018-07-09 1.270 0 +0
2018-07-10 2018-07-06 1.270 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.270 0 +0
2018-07-05 2018-07-03 1.270 0 +0
2018-07-04 2018-06-29 1.270 0 +0
2018-07-03 2018-06-28 1.270 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.270 0 +0
2018-06-27 2018-06-25 1.270 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.270 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.270 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.270 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.270 0 +0
2018-06-13 2018-06-11 1.270 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.270 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.270 0 +0
2018-05-31 2018-05-29 1.270 0 +0
2018-05-30 2018-05-28 1.270 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.270 0 +0
2018-05-23 2018-05-18 1.270 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.270 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.270 0 +0
2018-05-10 2018-05-08 1.270 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.270 0 +0
2018-05-07 2018-05-03 1.270 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.270 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.270 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.270 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.270 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.270 0 +0
2018-04-16 2018-04-12 1.270 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.270 0 +0
2018-04-03 2018-03-28 1.270 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.270 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.270 0 +0
2018-03-15 2018-03-13 1.270 0 +0
2018-03-14 2018-03-12 1.270 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.270 0 +0
2018-03-09 2018-03-07 1.270 0 +0
2018-03-08 2018-03-06 1.270 0 +0
2018-03-07 2018-03-05 1.270 0 +0
2018-03-06 2018-03-02 1.270 0 +0
2018-03-05 2018-03-01 1.270 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.270 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.270 0 +0
2018-02-21 2018-02-15 1.270 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.270 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.270 0 +0
2018-02-01 2018-01-30 1.270 0 +0
2018-01-31 2018-01-29 1.270 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.270 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.270 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.270 0 +0
2018-01-18 2018-01-16 1.270 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.270 0 +0
2018-01-11 2018-01-09 1.270 0 +0
2018-01-10 2018-01-08 1.270 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.270 0 +0
2018-01-05 2018-01-03 1.270 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.270 0 +0
2018-01-02 2017-12-28 1.270 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.270 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.270 0 +0
2017-11-21 2017-11-17 1.270 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.270 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.270 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.270 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.270 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.270 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.270 0 +0
2017-10-17 2017-10-13 1.270 0 +0
2017-10-16 2017-10-12 1.270 0 +0
2017-10-13 2017-10-11 1.270 0 +0
2017-10-12 2017-10-10 1.270 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.270 0 +0
2017-10-04 2017-09-29 1.270 0 +0
2017-10-03 2017-09-28 1.270 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.270 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.270 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.270 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.270 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.270 0 +0
2017-09-11 2017-09-07 1.270 0 +0
2017-09-08 2017-09-06 1.270 0 +0
2017-09-07 2017-09-05 1.270 0 +0
2017-09-06 2017-09-04 1.270 0 +0
2017-09-05 2017-09-01 1.270 0 +0
2017-09-04 2017-08-31 1.270 0 +0
2017-09-01 2017-08-30 1.270 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.270 0 +0
2017-08-29 2017-08-25 1.270 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.270 0 +0
2017-08-21 2017-08-17 1.270 0 +0
2017-08-18 2017-08-16 1.270 0 +0
2017-08-17 2017-08-15 1.270 0 +0
2017-08-16 2017-08-14 1.270 0 +0
2017-08-15 2017-08-11 1.270 0 +0
2017-08-14 2017-08-10 1.270 0 +0
2017-08-11 2017-08-09 1.270 0 +0
2017-08-10 2017-08-08 1.270 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.270 0 +0
2017-08-07 2017-08-03 1.270 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.270 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.270 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.270 0 +0
2017-07-26 2017-07-24 1.270 0 +0
2017-07-25 2017-07-21 1.270 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.270 0 +0
2017-07-20 2017-07-18 1.270 0 +0
2017-07-19 2017-07-17 1.270 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.270 0 +0
2017-07-14 2017-07-12 1.270 0 +0
2017-07-13 2017-07-11 1.270 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.270 0 +0
2017-07-10 2017-07-06 1.270 0 +0
2017-07-07 2017-07-05 1.270 0 +0
2017-07-06 2017-07-04 1.270 0 +0
2017-07-05 2017-07-03 1.270 0 +0
2017-07-04 2017-06-30 1.270 0 +0
2017-07-03 2017-06-29 1.270 0 +0
2017-06-30 2017-06-28 1.270 0 +0
2017-06-29 2017-06-27 1.270 0 +0
2017-06-28 2017-06-26 1.270 0 +0
2017-06-27 2017-06-23 1.270 0 +0
2017-06-26 2017-06-22 1.270 0 +0
2017-06-23 2017-06-21 1.270 0 +0
2017-06-22 2017-06-20 1.270 0 +0
2017-06-21 2017-06-19 1.270 0 +0
2017-06-20 2017-06-16 1.270 0 +0
2017-06-19 2017-06-15 1.270 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.270 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.270 0 +0
2017-06-09 2017-06-07 1.270 0 +0
2017-06-08 2017-06-06 1.270 0 +0
2017-06-07 2017-06-05 1.400 0 +0
2017-06-06 2017-06-02 1.400 0 +0
2017-06-05 2017-06-01 1.380 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.430 0 +0
2017-05-26 2017-05-24 1.390 0 +0
2017-05-25 2017-05-23 1.450 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.480 0 +0
2017-05-22 2017-05-18 1.400 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.540 0 +0
2017-05-17 2017-05-15 1.580 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.630 0 +0
2017-05-12 2017-05-10 1.640 0 +0
2017-05-11 2017-05-09 1.600 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.510 0 +0
2017-05-05 2017-05-02 1.270 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.220 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.130 0 +0
2017-04-24 2017-04-20 1.170 0 +0
2017-04-21 2017-04-19 1.140 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.210 0 +0
2017-04-18 2017-04-12 1.110 0 +0
2017-04-13 2017-04-11 1.130 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.150 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.160 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.130 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.200 0 +0
2017-03-23 2017-03-21 1.190 0 +0
2017-03-22 2017-03-20 1.190 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.170 0 +0
2017-03-17 2017-03-15 1.190 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.590 0 +0
2017-03-14 2017-03-10 1.590 0 +0
2017-03-13 2017-03-09 1.630 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.700 0 +0
2017-03-08 2017-03-06 1.740 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.770 0 +0
2017-03-03 2017-03-01 1.770 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.810 0 +0
2017-02-28 2017-02-24 1.840 0 +0
2017-02-27 2017-02-23 1.840 0 +0
2017-02-24 2017-02-22 1.840 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.900 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 1.900 0 +0
2017-02-16 2017-02-14 1.910 0 +0
2017-02-15 2017-02-13 1.920 0 +0
2017-02-14 2017-02-10 1.930 0 +0
2017-02-13 2017-02-09 1.950 0 +0
2017-02-10 2017-02-08 1.950 0 +0
2017-02-09 2017-02-07 1.990 0 +0
2017-02-08 2017-02-06 2.050 0 +0
2017-02-07 2017-02-03 2.080 0 +0
2017-02-06 2017-02-02 2.090 0 +0
2017-02-03 2017-02-01 2.140 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.100 0 +0
2017-01-25 2017-01-23 2.110 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.130 0 +0
2017-01-20 2017-01-18 2.130 0 +0
2017-01-19 2017-01-17 2.070 0 +0
2017-01-18 2017-01-16 2.120 0 +0
2017-01-17 2017-01-13 2.170 0 +0
2017-01-16 2017-01-12 2.130 0 +0
2017-01-13 2017-01-11 2.130 0 +0
2017-01-12 2017-01-10 2.170 0 +0
2017-01-11 2017-01-09 2.090 0 +0
2017-01-10 2017-01-06 2.050 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.120 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.220 0 +0
2017-01-03 2016-12-29 1.980 0 +0
2016-12-30 2016-12-28 1.990 0 +0
2016-12-29 2016-12-23 2.000 0 +0
2016-12-28 2016-12-22 2.050 0 +0
2016-12-23 2016-12-21 2.080 0 +0
2016-12-22 2016-12-20 2.130 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.140 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.220 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.190 0 +0
2016-12-13 2016-12-09 2.200 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.220 0 +0
2016-12-06 2016-12-02 2.260 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.270 0 +0
2016-12-01 2016-11-29 2.280 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.360 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.350 0 +0
2016-11-24 2016-11-22 2.360 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.320 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.240 0 +0
2016-11-16 2016-11-14 2.220 0 +0
2016-11-15 2016-11-11 2.250 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.290 0 +0
2016-11-09 2016-11-07 2.300 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.310 0 +0
2016-11-01 2016-10-28 2.310 0 +0
2016-10-31 2016-10-27 2.350 0 +0
2016-10-28 2016-10-26 2.370 0 +0
2016-10-27 2016-10-25 2.390 0 +0
2016-10-26 2016-10-24 2.370 0 +0
2016-10-25 2016-10-20 2.400 0 +0
2016-10-24 2016-10-19 2.370 0 +0
2016-10-20 2016-10-18 2.330 0 +0
2016-10-19 2016-10-17 2.340 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.390 0 +0
2016-10-14 2016-10-12 2.490 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.490 0 +0
2016-10-11 2016-10-06 2.470 0 +0
2016-10-07 2016-10-05 2.470 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.550 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.230 0 +0
2016-09-29 2016-09-27 2.240 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.250 0 +0
2016-09-26 2016-09-22 2.270 0 +0
2016-09-23 2016-09-21 2.250 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.140 0 +0
2016-09-19 2016-09-14 2.110 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.310 0 +0
2016-09-09 2016-09-07 2.210 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.170 0 +0
2016-09-02 2016-08-31 2.170 0 +0
2016-09-01 2016-08-30 2.110 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.370 0 +0
2016-08-26 2016-08-24 2.360 0 +0
2016-08-25 2016-08-23 2.380 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.480 0 +0
2016-08-17 2016-08-15 2.417 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.417 0 +0
2016-08-12 2016-08-10 2.417 0 +0
2016-08-11 2016-08-09 2.565 0 +0
2016-08-10 2016-08-08 2.788 0 +0
2016-08-09 2016-08-05 2.268 0 +0
2016-08-08 2016-08-04 2.119 0 +0
2016-08-05 2016-08-03 1.971 0 +0
2016-08-04 2016-08-01 2.008 0 +0
2016-08-03 2016-07-29 2.008 0 +0
2016-08-01 2016-07-28 2.008 0 +0
2016-07-29 2016-07-27 2.082 0 +0
2016-07-28 2016-07-26 2.045 0 +0
2016-07-27 2016-07-25 2.008 0 +0
2016-07-26 2016-07-22 2.045 0 +0
2016-07-25 2016-07-21 2.119 0 +0
2016-07-22 2016-07-20 1.896 0 +0
2016-07-21 2016-07-19 1.971 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.896 0 +0
2016-07-18 2016-07-14 1.933 0 +0
2016-07-15 2016-07-13 1.896 0 +0
2016-07-14 2016-07-12 1.933 0 +0
2016-07-13 2016-07-11 1.933 0 +0
2016-07-12 2016-07-08 1.933 0 +0
2016-07-11 2016-07-07 2.194 0 +0
2016-07-08 2016-07-06 2.268 0 +0
2016-07-07 2016-07-05 2.305 0 +0
2016-07-06 2016-07-04 2.305 0 +0
2016-07-05 2016-06-30 2.528 0 +0
2016-07-04 2016-06-29 4.090 0 +0
2016-06-30 2016-06-28 4.350 0 +0
2016-06-29 2016-06-27 4.350 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.536 0 +0
2016-06-24 2016-06-22 4.536 0 +0
2016-06-23 2016-06-21 4.573 0 +0
2016-06-22 2016-06-20 4.313 0 +0
2016-06-21 2016-06-17 4.238 0 +0
2016-06-20 2016-06-16 4.313 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.313 0 +0
2016-06-15 2016-06-13 4.313 0 +0
2016-06-14 2016-06-10 4.424 0 +0
2016-06-13 2016-06-08 4.462 0 +0
2016-06-10 2016-06-07 4.462 0 +0
2016-06-08 2016-06-06 4.462 0 +0
2016-06-07 2016-06-03 4.462 0 +0
2016-06-06 2016-06-02 4.536 0 +0
2016-06-03 2016-06-01 4.536 0 +0
2016-06-02 2016-05-31 4.499 0 +0
2016-06-01 2016-05-30 4.499 0 +0
2016-05-31 2016-05-27 4.387 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.610 0 +0
2016-05-26 2016-05-24 4.350 0 +0
2016-05-25 2016-05-23 4.313 0 +0
2016-05-24 2016-05-20 4.276 0 +0
2016-05-23 2016-05-19 4.276 0 +0
2016-05-20 2016-05-18 4.201 0 +0
2016-05-19 2016-05-17 4.276 0 +0
2016-05-18 2016-05-16 4.350 0 +0
2016-05-17 2016-05-13 4.387 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.647 0 +0
2016-05-10 2016-05-06 4.722 0 +0
2016-05-09 2016-05-05 4.722 0 +0
2016-05-06 2016-05-04 4.722 0 +0
2016-05-05 2016-05-03 4.796 0 +0
2016-05-04 2016-04-29 4.833 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 4.759 0 +0
2016-04-28 2016-04-26 4.833 0 +0
2016-04-27 2016-04-25 4.908 0 +0
2016-04-26 2016-04-22 4.833 0 +0
2016-04-25 2016-04-21 4.871 0 +0
2016-04-22 2016-04-20 4.871 0 +0
2016-04-21 2016-04-19 4.945 0 +0
2016-04-20 2016-04-18 4.796 0 +0
2016-04-19 2016-04-15 4.945 0 -432,766
2016-04-18 2016-04-14 5.094 432,766 -5,917 0.42% 2,204,332
2016-04-14 2016-04-12 4.685 438,683 +2,690 0.42% 2,055,061
2016-04-12 2016-04-08 4.796 435,993 -8,607 0.42% 2,091,090
2016-04-11 2016-04-07 4.945 444,600 +5,379 0.43% 2,198,490
2016-04-06 2016-04-01 5.168 439,221 -538 0.43% 2,269,872
2016-04-05 2016-03-31 5.094 439,759 +538 0.43% 2,239,952
2016-04-01 2016-03-30 5.019 439,221 +18,828 0.43% 2,204,552
2016-03-30 2016-03-24 5.019 420,393 +5,379 0.41% 2,110,049
2016-03-21 2016-03-17 5.428 415,014 -1,076 0.40% 2,252,781
2016-03-18 2016-03-16 5.503 416,090 +4,304 0.40% 2,289,562
2016-03-17 2016-03-15 5.428 411,786 +5,379 0.40% 2,235,259
2016-03-16 2016-03-14 5.726 406,407 +17,752 0.39% 2,326,941
2016-03-15 2016-03-11 5.131 388,655 -12,373 0.38% 1,994,099
2016-03-14 2016-03-10 5.131 401,028 -2,689 0.39% 2,057,582
2016-03-11 2016-03-09 5.019 403,717 +5,379 0.39% 2,026,349
2016-03-10 2016-03-08 5.056 398,338 -1,399 0.39% 2,014,160
2016-03-01 2016-02-26 4.610 399,737 +9,683 0.39% 1,842,890
2016-02-24 2016-02-22 4.685 390,054 -2,689 0.38% 1,827,253
2016-02-19 2016-02-17 4.647 392,743 +1,075 0.38% 1,825,248
2016-02-18 2016-02-16 4.982 391,668 +4,304 0.38% 1,951,310
2016-02-11 2016-02-04 4.387 387,364 +1,076 0.38% 1,699,435
2016-02-05 2016-02-03 4.313 386,288 +26,896 0.37% 1,665,991
2016-01-25 2016-01-21 4.685 359,392 -4,303 0.35% 1,683,613
2016-01-14 2016-01-12 5.391 363,695 -2,690 0.35% 1,960,689
2016-01-13 2016-01-11 5.242 366,385 +1,076 0.35% 1,920,703
2016-01-12 2016-01-08 5.503 365,309 +9,683 0.35% 2,010,136
2016-01-11 2016-01-07 5.503 355,626 +2,152 0.34% 1,956,855
2016-01-08 2016-01-06 5.874 353,474 +5,917 0.34% 2,076,433
2016-01-07 2016-01-05 5.391 347,557 -2,690 0.34% 1,873,689
2015-12-29 2015-12-24 5.688 350,247 -13,448 0.34% 1,992,367
2015-12-28 2015-12-22 5.317 363,695 -25,821 0.35% 1,933,645
2015-12-22 2015-12-18 5.688 389,516 +1,614 0.38% 2,215,747
2015-12-21 2015-12-17 5.651 387,902 +229,481 0.38% 2,192,144
2015-12-18 2015-12-16 5.726 158,421 -1,345 0.61% 907,062
2015-12-15 2015-12-11 6.655 159,766 -3,496 0.62% 1,063,263
2015-12-14 2015-12-10 6.878 163,262 -1,345 0.63% 1,122,950
2015-12-11 2015-12-09 6.469 164,607 +1,345 0.64% 1,064,881
2015-12-10 2015-12-08 6.395 163,262 -17,483 0.63% 1,044,040
2015-12-09 2015-12-07 6.506 180,745 +5,379 0.70% 1,176,001
2015-12-08 2015-12-04 6.581 175,366 +5,649 0.68% 1,154,043
2015-12-07 2015-12-03 7.101 169,717 -1,883 0.66% 1,205,208
2015-12-04 2015-12-02 6.953 171,600 +3,550 0.66% 1,193,060
2015-12-03 2015-12-01 6.432 168,050 +1,345 0.65% 1,080,906
2015-12-02 2015-11-30 6.283 166,705 +5,326 0.65% 1,047,463
2015-11-24 2015-11-20 6.135 161,379 +2,689 0.63% 989,998
2015-11-19 2015-11-17 6.283 158,690 +24,207 0.61% 997,102
2015-11-18 2015-11-16 6.097 134,483 +17,752 0.52% 820,001
2015-11-17 2015-11-13 5.874 116,731 -8,876 0.45% 685,720
2015-11-16 2015-11-12 5.842 125,607 -19,079 0.49% 733,806
2015-11-13 2015-11-11 5.810 144,686 +619 0.49% 840,598
2015-11-11 2015-11-09 7.714 144,067 -2,169 0.48% 1,111,352
2015-11-09 2015-11-05 8.392 146,236 -3,098 0.49% 1,227,204
2015-11-06 2015-11-04 8.231 149,334 -867 0.50% 1,229,102
2015-11-05 2015-11-03 8.231 150,201 -9,976 0.51% 1,236,238
2015-11-04 2015-11-02 8.715 160,177 +6,134 0.54% 1,395,896
2015-11-03 2015-10-30 8.037 154,043 +10,534 0.52% 1,238,028
2015-10-30 2015-10-28 7.972 143,509 -31,602 0.48% 1,144,103
2015-10-26 2015-10-22 8.037 175,111 +1,239 0.59% 1,407,349
2015-10-20 2015-10-16 8.069 173,872 +26,645 0.58% 1,403,003
2015-10-19 2015-10-15 8.037 147,227 +11,154 0.50% 1,183,248
2015-10-13 2015-10-09 8.715 136,073 +371 0.46% 1,185,837
2015-10-12 2015-10-08 8.876 135,702 -6,940 0.46% 1,204,503
2015-10-08 2015-10-06 8.069 142,642 +6,073 0.48% 1,151,003
2015-10-06 2015-10-02 7.746 136,569 +310 0.46% 1,057,919
2015-09-30 2015-09-25 7.746 136,259 -7,436 0.46% 1,055,518
2015-09-22 2015-09-18 7.424 143,695 +1,425 0.48% 1,066,740
2015-09-21 2015-09-17 7.553 142,270 -310 0.48% 1,074,529
2015-09-18 2015-09-16 7.359 142,580 +11,154 0.48% 1,049,259
2015-09-17 2015-09-15 7.424 131,426 +1,549 0.44% 975,659
2015-09-15 2015-09-11 8.005 129,877 -929 0.44% 1,039,616
2015-09-10 2015-09-08 8.037 130,806 -3,099 0.44% 1,051,274
2015-09-02 2015-08-31 8.553 133,905 +186 0.45% 1,145,333
2015-08-20 2015-08-18 9.522 133,719 -5,886 0.45% 1,273,222
2015-08-19 2015-08-17 11.620 139,605 -5,825 0.47% 1,622,156
2015-08-13 2015-08-11 15.816 145,430 -3,098 0.49% 2,300,060
2015-08-05 2015-08-03 15.654 148,528 +62 0.50% 2,325,087
2015-08-04 2015-07-31 15.493 148,466 +495 0.50% 2,300,156
2015-07-31 2015-07-29 15.654 147,971 -1,549 0.50% 2,316,367
2015-07-30 2015-07-28 15.816 149,520 -619 0.50% 2,364,746
2015-07-29 2015-07-27 15.170 150,139 +1,549 0.50% 2,277,616
2015-07-27 2015-07-23 16.784 148,590 +1,859 0.50% 2,493,917
2015-07-20 2015-07-16 16.138 146,731 -310 0.49% 2,367,996
2015-07-17 2015-07-15 15.977 147,041 -3,098 0.49% 2,349,269
2015-07-16 2015-07-14 16.461 150,139 -6,197 0.50% 2,471,455
2015-07-15 2015-07-13 16.461 156,336 -7,064 0.53% 2,573,465
2015-07-14 2015-07-10 15.816 163,400 -39,657 0.55% 2,584,266
2015-07-13 2015-07-09 15.654 203,057 +868 0.68% 3,178,695
2015-07-10 2015-07-08 12.911 202,189 +619 0.68% 2,610,397
2015-07-09 2015-07-07 14.363 201,570 +1,550 0.68% 2,895,176
2015-07-08 2015-07-06 15.170 200,020 +2,230 0.67% 3,034,313
2015-07-07 2015-07-03 17.429 197,790 -619 0.67% 3,447,364
2015-07-03 2015-06-30 19.366 198,409 -7,436 0.67% 3,842,392
2015-07-02 2015-06-29 19.689 205,845 +6,506 0.69% 4,052,838
2015-06-30 2015-06-26 20.334 199,339 +1,239 0.67% 4,053,423
2015-06-29 2015-06-25 20.980 198,100 -4,647 0.67% 4,156,109
2015-06-26 2015-06-24 21.625 202,747 +5,267 0.68% 4,384,482
2015-06-25 2015-06-23 21.303 197,480 +868 0.66% 4,206,841
2015-06-24 2015-06-22 21.625 196,612 +619 0.66% 4,251,811
2015-06-23 2015-06-19 21.625 195,993 -1,239 0.66% 4,238,425
2015-06-22 2015-06-18 21.625 197,232 -3,098 0.66% 4,265,218
2015-06-19 2015-06-17 21.303 200,330 +929 0.67% 4,267,554
2015-06-18 2015-06-16 21.948 199,401 +9,605 0.67% 4,376,484
2015-06-17 2015-06-15 20.980 189,796 -2,045 0.64% 3,981,892
2015-06-16 2015-06-12 21.303 191,841 -124 0.65% 4,086,716
2015-06-15 2015-06-11 21.625 191,965 -310 0.70% 4,151,317
2015-06-12 2015-06-10 20.657 192,275 +2,107 0.70% 3,971,841
2015-06-11 2015-06-09 21.948 190,168 +1,549 0.69% 4,173,837
2015-06-10 2015-06-08 24.208 188,619 -620 0.69% 4,565,999
2015-06-09 2015-06-05 24.530 189,239 +15,182 0.69% 4,642,088
2015-06-08 2015-06-04 25.499 174,057 +1,920 0.64% 4,438,208
2015-06-05 2015-06-03 22.594 172,137 +1,550 0.63% 3,889,210
2015-06-04 2015-06-02 22.916 170,587 -1,859 0.62% 3,909,249
2015-06-03 2015-06-01 22.594 172,446 +247 0.63% 3,896,191
2015-06-02 2015-05-29 22.594 172,199 +310 0.63% 3,890,611
2015-06-01 2015-05-28 22.916 171,889 -5,576 0.63% 3,939,087
2015-05-29 2015-05-27 22.594 177,465 +7,435 0.65% 4,009,589
2015-05-28 2015-05-26 22.594 170,030 -743 0.62% 3,841,605
2015-05-27 2015-05-22 21.303 170,773 +27,698 0.62% 3,637,912
2015-05-26 2015-05-21 21.948 143,075 +14,127 0.52% 3,140,232
2015-05-22 2015-05-20 22.916 128,948 -4,213 0.47% 2,955,031
2015-05-21 2015-05-19 20.334 133,161 +2,293 0.49% 2,707,738
2015-05-20 2015-05-18 19.043 130,868 -15,801 0.48% 2,492,152
2015-05-18 2015-05-14 20.012 146,669 +619 0.54% 2,935,074
2015-05-15 2015-05-13 19.043 146,050 -2,788 0.53% 2,781,267
2015-05-13 2015-05-11 19.043 148,838 +3,098 0.54% 2,834,359
2015-05-08 2015-05-06 19.689 145,740 +1,239 0.53% 2,869,444
2015-05-07 2015-05-05 20.012 144,501 -1,549 0.53% 2,891,689
2015-05-06 2015-05-04 20.334 146,050 +2,479 0.53% 2,969,827
2015-04-30 2015-04-28 19.043 143,571 +1,859 0.52% 2,734,059
2015-04-29 2015-04-27 19.366 141,712 +124 0.52% 2,744,397
2015-04-28 2015-04-24 19.689 141,588 -930 0.52% 2,787,696
2015-04-27 2015-04-23 19.366 142,518 -619 0.52% 2,760,006
2015-04-24 2015-04-22 18.720 143,137 +929 0.52% 2,679,594
2015-04-23 2015-04-21 18.720 142,208 +620 0.52% 2,662,203
2015-04-22 2015-04-20 18.720 141,588 -310 0.52% 2,650,596
2015-04-21 2015-04-17 20.012 141,898 -16,235 0.52% 2,839,599
2015-04-20 2015-04-16 18.398 158,133 -15,491 0.58% 2,909,286
2015-04-17 2015-04-15 19.043 173,624 -18,899 0.63% 3,306,366
2015-04-16 2015-04-14 19.689 192,523 -3,098 0.77% 3,790,544
2015-04-15 2015-04-13 20.012 195,621 -929 0.78% 3,914,680
2015-04-14 2015-04-10 19.043 196,550 +4,647 0.78% 3,742,951
2015-04-10 2015-04-08 18.075 191,903 +2,788 0.77% 3,468,637
2015-04-08 2015-04-01 17.752 189,115 +2,169 0.75% 3,357,204
2015-03-31 2015-03-27 19.366 186,946 +62 0.75% 3,620,400
2015-03-30 2015-03-26 20.012 186,884 +310 0.75% 3,739,839
2015-03-27 2015-03-25 20.012 186,574 -1,301 0.75% 3,733,635
2015-03-25 2015-03-23 19.689 187,875 +991 0.76% 3,699,031
2015-03-20 2015-03-18 21.303 186,884 -2,169 0.75% 3,981,119
2015-03-19 2015-03-17 21.948 189,053 +2,107 0.78% 4,149,364
2015-03-18 2015-03-16 22.916 186,946 -868 0.77% 4,284,140
2015-03-12 2015-03-10 19.366 187,814 -1,858 0.78% 3,637,209
2015-03-11 2015-03-09 20.012 189,672 -124 0.79% 3,795,631
2015-03-04 2015-03-02 18.398 189,796 +1,859 0.81% 3,491,813
2015-03-03 2015-02-27 18.398 187,937 -930 0.80% 3,457,612
2015-02-27 2015-02-25 18.720 188,867 +310 0.80% 3,535,682
2015-02-16 2015-02-12 18.720 188,557 +310 0.80% 3,529,878
2015-02-13 2015-02-11 18.398 188,247 -930 0.80% 3,463,315
2015-02-12 2015-02-10 18.398 189,177 +868 0.80% 3,480,425
2015-02-10 2015-02-06 19.689 188,309 -1,549 0.80% 3,707,576
2015-02-09 2015-02-05 20.334 189,858 -3,099 0.81% 3,860,633
2015-02-06 2015-02-04 20.657 192,957 +33,833 0.82% 3,985,929
2015-02-05 2015-02-03 18.398 159,124 -2,107 0.68% 2,927,518
2015-02-04 2015-02-02 17.429 161,231 +4,647 0.68% 2,810,162
2015-02-03 2015-01-30 17.107 156,584 +930 0.66% 2,678,628
2015-02-02 2015-01-29 17.429 155,654 +4,090 0.66% 2,712,958
2015-01-28 2015-01-26 18.720 151,564 +62 0.64% 2,837,352
2015-01-21 2015-01-19 18.075 151,502 +619 0.64% 2,738,391
2015-01-19 2015-01-15 19.689 150,883 +310 0.64% 2,970,703
2015-01-14 2015-01-12 20.012 150,573 +991 0.64% 3,013,200
2015-01-06 2015-01-02 21.303 149,582 +310 0.63% 3,186,489
2014-12-30 2014-12-24 20.012 149,272 +620 0.63% 2,987,164
2014-12-29 2014-12-22 19.689 148,652 +124 0.63% 2,926,777
2014-12-23 2014-12-19 20.012 148,528 -2,169 0.63% 2,972,276
2014-12-22 2014-12-18 20.657 150,697 +124 0.64% 3,112,961
2014-12-19 2014-12-17 21.625 150,573 +806 0.64% 3,256,199
2014-12-18 2014-12-16 22.271 149,767 +1,239 0.64% 3,335,449
2014-12-17 2014-12-15 21.948 148,528 +929 0.63% 3,259,915
2014-12-16 2014-12-12 22.916 147,599 +2,789 0.63% 3,382,446
2014-12-15 2014-12-11 24.208 144,810 +619 0.61% 3,505,491
2014-12-12 2014-12-10 26.467 144,191 +1,240 0.61% 3,816,288
2014-12-11 2014-12-09 26.467 142,951 -57,378 0.61% 3,783,469
2014-12-10 2014-12-08 27.648 200,329 +4,909 0.62% 5,538,786
2014-12-09 2014-12-05 28.594 195,420 +33,854 0.61% 5,587,780
2014-12-08 2014-12-04 28.830 161,566 +15,742 0.50% 4,657,949
2014-12-05 2014-12-03 27.885 145,824 +22,428 0.45% 4,066,267
2014-12-04 2014-12-02 28.121 123,396 -2,539 0.38% 3,470,028
2014-12-03 2014-12-01 27.885 125,935 +846 0.39% 3,511,667
2014-12-02 2014-11-28 28.357 125,089 +17,519 0.39% 3,547,197
2014-11-28 2014-11-26 28.830 107,570 +1,270 0.33% 3,101,244
2014-11-18 2014-11-14 27.648 106,300 +1,269 0.33% 2,939,030
2014-11-17 2014-11-13 27.412 105,031 +846 0.33% 2,879,124
2014-11-10 2014-11-06 28.121 104,185 -253 0.32% 2,929,794
2014-11-06 2014-11-04 28.357 104,438 -2,286 0.32% 2,961,589
2014-11-04 2014-10-31 27.648 106,724 +254 0.33% 2,950,753
2014-10-30 2014-10-28 26.467 106,470 +508 0.33% 2,817,930
2014-10-21 2014-10-17 26.467 105,962 -1,269 0.33% 2,804,485
2014-10-20 2014-10-16 26.467 107,231 +1,269 0.33% 2,838,071
2014-10-17 2014-10-15 27.176 105,962 -423 0.33% 2,879,605
2014-10-14 2014-10-10 27.176 106,385 -423 0.33% 2,891,100
2014-10-13 2014-10-09 27.412 106,808 -846 0.33% 2,927,836
2014-10-10 2014-10-08 27.176 107,654 -85 0.33% 2,925,586
2014-10-07 2014-10-03 26.703 107,739 +1,269 0.33% 2,876,976
2014-10-06 2014-09-30 26.467 106,470 -4,231 0.33% 2,817,930
2014-10-03 2014-09-29 26.940 110,701 -1,185 0.34% 2,982,231
2014-09-22 2014-09-18 30.012 111,886 -847 0.35% 3,357,874
2014-09-19 2014-09-17 30.012 112,733 -423 0.35% 3,383,294
2014-09-18 2014-09-16 28.121 113,156 -846 0.35% 3,182,068
2014-09-16 2014-09-12 28.594 114,002 -2,539 0.35% 3,259,739
2014-09-11 2014-09-08 29.303 116,541 +5,501 0.36% 3,414,958
2014-09-08 2014-09-04 28.594 111,040 +2,285 0.35% 3,175,044
2014-09-05 2014-09-03 28.830 108,755 -423 0.34% 3,135,407
2014-09-04 2014-09-02 29.066 109,178 -3,808 0.34% 3,173,403
2014-09-03 2014-09-01 28.357 112,986 +16,926 0.35% 3,203,987
2014-09-02 2014-08-29 28.357 96,060 +2,116 0.30% 2,724,010
2014-08-29 2014-08-27 28.121 93,944 -338 0.29% 2,641,806
2014-08-27 2014-08-25 27.885 94,282 +7,617 0.29% 2,629,031
2014-08-25 2014-08-21 26.940 86,665 -847 0.27% 2,334,713
2014-08-21 2014-08-19 26.940 87,512 +847 0.27% 2,357,531
2014-08-20 2014-08-18 26.940 86,665 +423 0.27% 2,334,713
2014-08-19 2014-08-15 27.176 86,242 +677 0.27% 2,343,698
2014-08-18 2014-08-14 27.885 85,565 +423 0.27% 2,385,960
2014-08-14 2014-08-12 27.648 85,142 -423 0.26% 2,354,044
2014-08-13 2014-08-11 27.885 85,565 +423 0.27% 2,385,960
2014-08-08 2014-08-06 27.176 85,142 -846 0.26% 2,313,804
2014-08-06 2014-08-04 27.412 85,988 +3,385 0.27% 2,357,115
2014-08-04 2014-07-31 26.940 82,603 -846 0.26% 2,225,285
2014-08-01 2014-07-30 27.412 83,449 +1,185 0.26% 2,287,516
2014-07-30 2014-07-28 27.176 82,264 -254 0.26% 2,235,592
2014-07-29 2014-07-25 26.467 82,518 -254 0.26% 2,183,995
2014-07-28 2014-07-24 26.467 82,772 +423 0.26% 2,190,718
2014-07-25 2014-07-23 26.231 82,349 +2,116 0.26% 2,160,062
2014-07-24 2014-07-22 27.412 80,233 -1,693 0.25% 2,199,358
2014-07-23 2014-07-21 26.703 81,926 -846 0.25% 2,187,687
2014-07-22 2014-07-18 25.285 82,772 +846 0.26% 2,092,918
2014-07-18 2014-07-16 25.049 81,926 -1,269 0.25% 2,052,166
2014-07-17 2014-07-15 25.049 83,195 +1,269 0.26% 2,083,953
2014-07-16 2014-07-14 25.285 81,926 -1,692 0.25% 2,071,526
2014-07-15 2014-07-11 24.576 83,618 +846 0.26% 2,055,029
2014-07-09 2014-07-07 24.813 82,772 +2,116 0.26% 2,053,798
2014-07-08 2014-07-04 25.049 80,656 -2,116 0.25% 2,020,354
2014-07-07 2014-07-03 24.813 82,772 +2,031 0.26% 2,053,798
2014-07-04 2014-07-02 25.522 80,741 -1,946 0.25% 2,060,643
2014-07-03 2014-06-30 25.522 82,687 +423 0.26% 2,110,308
2014-07-02 2014-06-27 25.522 82,264 -423 0.26% 2,099,513
2014-06-30 2014-06-26 25.758 82,687 +846 0.26% 2,129,848
2014-06-26 2014-06-24 24.576 81,841 +423 0.26% 2,011,357
2014-06-25 2014-06-23 25.049 81,418 +423 0.25% 2,039,441
2014-06-24 2014-06-20 25.522 80,995 +8,040 0.25% 2,067,126
2014-06-20 2014-06-18 25.994 72,955 -1,777 0.23% 1,896,412
2014-06-19 2014-06-17 27.176 74,732 -338 0.23% 2,030,904
2014-06-10 2014-06-06 24.104 75,070 -170 0.23% 1,809,471
2014-05-21 2014-05-19 23.631 75,240 +1,693 0.24% 1,778,008
2014-05-20 2014-05-16 23.159 73,547 -169 0.23% 1,703,240
2014-04-30 2014-04-28 22.922 73,716 +423 0.23% 1,689,734
2014-04-15 2014-04-11 24.813 73,293 -3,385 0.23% 1,818,598
2014-03-27 2014-03-25 25.285 76,678 -847 0.24% 1,938,829
2014-03-11 2014-03-07 25.049 77,525 -17,519 0.24% 1,941,925
2014-03-04 2014-02-28 26.231 95,044 -423 0.30% 2,493,059
2014-03-03 2014-02-27 26.467 95,467 +423 0.30% 2,526,715
2014-02-28 2014-02-26 25.994 95,044 -1,693 0.30% 2,470,599
2014-02-27 2014-02-25 25.285 96,737 -1,523 0.30% 2,446,027
2014-02-24 2014-02-20 25.049 98,260 -846 0.31% 2,461,317
2014-02-13 2014-02-11 23.631 99,106 +423 0.31% 2,341,989
2014-02-04 2014-01-28 23.631 98,683 -2,793 0.31% 2,331,993
2014-01-29 2014-01-27 22.922 101,476 -339 0.32% 2,326,055
2014-01-28 2014-01-24 23.631 101,815 +1,524 0.32% 2,406,006
2014-01-15 2014-01-13 25.994 100,291 +423 0.31% 2,606,991
2013-12-27 2013-12-20 27.176 99,868 -3,809 0.31% 2,713,995
2013-12-16 2013-12-12 27.885 103,677 +1,270 0.33% 2,891,008
2013-12-13 2013-12-11 28.357 102,407 -2,116 0.32% 2,903,995
2013-12-10 2013-12-06 28.594 104,523 -6,771 0.33% 2,988,699
2013-12-09 2013-12-05 25.522 111,294 -1,692 0.35% 2,840,406
2013-12-05 2013-12-03 24.340 112,986 +846 0.35% 2,750,089
2013-11-25 2013-11-21 22.922 112,140 -677 0.35% 2,570,498
2013-11-22 2013-11-20 23.631 112,817 -423 0.35% 2,665,996
2013-11-20 2013-11-18 24.104 113,240 -1,608 0.36% 2,729,512
2013-11-19 2013-11-15 23.631 114,848 -254 0.36% 2,713,991
2013-11-15 2013-11-13 23.631 115,102 -847 0.36% 2,719,993
2013-11-13 2013-11-11 23.631 115,949 -846 0.36% 2,740,009
2013-11-12 2013-11-08 23.395 116,795 -423 0.37% 2,732,401
2013-11-08 2013-11-06 23.159 117,218 -1,270 0.37% 2,714,597
2013-11-07 2013-11-05 22.450 118,488 -2,539 0.37% 2,660,008
2013-11-05 2013-11-01 21.741 121,027 -846 0.38% 2,631,207
2013-10-29 2013-10-25 20.559 121,873 -2,116 0.38% 2,505,600
2013-10-28 2013-10-24 20.086 123,989 -423 0.39% 2,490,503
2013-10-25 2013-10-23 20.323 124,412 -1,693 0.39% 2,528,399
2013-10-22 2013-10-18 19.850 126,105 -1,269 0.40% 2,503,206
2013-10-21 2013-10-17 19.850 127,374 -1,185 0.40% 2,528,395
2013-10-18 2013-10-16 19.850 128,559 +1,269 0.40% 2,551,918
2013-10-16 2013-10-11 20.323 127,290 +424 0.40% 2,586,888
2013-10-10 2013-10-08 21.268 126,866 -1,693 0.40% 2,698,191
2013-10-09 2013-10-07 21.977 128,559 -2,116 0.40% 2,825,338
2013-10-07 2013-10-03 19.141 130,675 -423 0.41% 2,501,281
2013-09-19 2013-09-17 19.259 131,098 -2,413 0.41% 2,524,868
2013-09-10 2013-09-06 19.723 133,511 -1,293 0.41% 2,633,300
2013-09-03 2013-08-30 19.027 134,804 -1,551 0.42% 2,564,963
2013-08-28 2013-08-26 18.795 136,355 -431 0.42% 2,562,834
2013-08-23 2013-08-21 18.563 136,786 -862 0.42% 2,539,195
2013-08-13 2013-08-09 18.099 137,648 +862 0.42% 2,491,317
2013-08-07 2013-08-05 19.259 136,786 -2,241 0.42% 2,634,415
2013-07-11 2013-07-09 16.475 139,027 +2,586 0.43% 2,290,456
2013-06-24 2013-06-20 16.243 136,441 -4,310 0.42% 2,216,192
2013-06-21 2013-06-19 16.243 140,751 -12,929 0.43% 2,286,199
2013-06-20 2013-06-18 16.243 153,680 -23,789 0.47% 2,496,203
2013-06-18 2013-06-14 16.011 177,469 -3,447 0.55% 2,841,424
2013-06-17 2013-06-13 16.011 180,916 -3,362 0.56% 2,896,613
2013-06-14 2013-06-11 16.475 184,278 -9,222 0.57% 3,035,962
2013-06-06 2013-06-04 19.491 193,500 -1,207 0.60% 3,771,592
2013-05-30 2013-05-28 19.027 194,707 -4,749 0.60% 3,704,758
2013-05-10 2013-05-08 20.386 199,456 -4,415 0.60% 4,066,199
2013-05-03 2013-04-30 19.707 203,871 -883 0.61% 4,017,665
2013-04-30 2013-04-26 19.707 204,754 -3,090 0.62% 4,035,066
2013-04-10 2013-04-08 19.480 207,844 +177 0.63% 4,048,880
2013-04-09 2013-04-05 19.027 207,667 +353 0.63% 3,951,353
2013-04-05 2013-04-02 19.933 207,314 +6,180 0.63% 4,132,476
2013-04-02 2013-03-27 21.746 201,134 +2,119 0.61% 4,373,768
2013-03-28 2013-03-26 21.972 199,015 +4,503 0.60% 4,372,769
2013-03-27 2013-03-25 21.972 194,512 +11,037 0.59% 4,273,829
2013-03-26 2013-03-22 21.746 183,475 +4,415 0.55% 3,989,763
2013-03-22 2013-03-20 22.425 179,060 -883 0.54% 4,015,437
2013-03-20 2013-03-18 21.519 179,943 +353 0.54% 3,872,198
2013-03-18 2013-03-14 21.972 179,590 +4,415 0.54% 3,945,962
2013-03-15 2013-03-13 21.293 175,175 +4,414 0.53% 3,729,915
2013-03-14 2013-03-12 21.746 170,761 +6,623 0.52% 3,713,291
2013-03-13 2013-03-11 22.878 164,138 +8,829 0.50% 3,755,169
2013-03-08 2013-03-06 23.558 155,309 +530 0.47% 3,658,718
2013-03-07 2013-03-05 24.011 154,779 -5,298 0.47% 3,716,353
2013-03-06 2013-03-04 23.558 160,077 -4,856 0.48% 3,771,041
2013-02-22 2013-02-20 20.613 164,933 +1,236 0.50% 3,399,758
2013-02-21 2013-02-19 20.613 163,697 +618 0.49% 3,374,280
2013-02-19 2013-02-15 20.839 163,079 -5,474 0.49% 3,398,481
2013-02-18 2013-02-14 20.613 168,553 +2,737 0.51% 3,474,377
2013-02-14 2013-02-07 20.613 165,816 -6,092 0.50% 3,417,959
2013-02-05 2013-02-01 21.066 171,908 -1,325 0.52% 3,621,413
2013-02-01 2013-01-30 21.066 173,233 -3,973 0.52% 3,649,325
2013-01-30 2013-01-28 21.066 177,206 +883 0.53% 3,733,021
2013-01-29 2013-01-25 21.066 176,323 -3,973 0.53% 3,714,419
2013-01-28 2013-01-24 20.839 180,296 +1,854 0.54% 3,757,275
2013-01-25 2013-01-23 21.066 178,442 +1,942 0.54% 3,759,058
2013-01-23 2013-01-21 20.160 176,500 +1,325 0.53% 3,558,228
2013-01-18 2013-01-16 20.386 175,175 -5,298 0.53% 3,571,196
2013-01-16 2013-01-14 20.160 180,473 +3,532 0.54% 3,638,323
2013-01-15 2013-01-11 19.254 176,941 -2,207 0.53% 3,406,798
2013-01-14 2013-01-10 19.933 179,148 +1,765 0.54% 3,571,031
2013-01-11 2013-01-09 19.933 177,383 +2,914 0.54% 3,535,849
2013-01-10 2013-01-08 19.480 174,469 -353 0.53% 3,398,723
2013-01-09 2013-01-07 18.801 174,822 -883 0.53% 3,286,799
2013-01-07 2013-01-03 18.801 175,705 -5,739 0.53% 3,303,400
2013-01-04 2013-01-02 17.215 181,444 +441 0.55% 3,123,599
2012-12-28 2012-12-24 16.989 181,003 +1,766 0.55% 3,075,007
2012-12-19 2012-12-17 17.442 179,237 +2,208 0.54% 3,126,205
2012-12-13 2012-12-11 16.536 177,029 -442 0.53% 2,927,294
2012-12-07 2012-12-05 16.536 177,471 +3,090 0.54% 2,934,602
2012-11-30 2012-11-28 16.989 174,381 +1,590 0.53% 2,962,507
2012-11-13 2012-11-09 17.215 172,791 +441 0.52% 2,974,635
2012-11-05 2012-11-01 17.442 172,350 +177 0.52% 3,006,083
2012-10-25 2012-10-22 17.215 172,173 -2,649 0.52% 2,963,996
2012-10-18 2012-10-16 16.762 174,822 -1,324 0.53% 2,930,399
2012-10-16 2012-10-12 16.989 176,146 -795 0.53% 2,992,492
2012-10-12 2012-10-10 16.762 176,941 -1,325 0.53% 2,965,918
2012-10-11 2012-10-09 16.989 178,266 -264 0.54% 3,028,508
2012-10-10 2012-10-08 16.536 178,530 +2,825 0.54% 2,952,114
2012-09-24 2012-09-20 16.309 175,705 +883 0.53% 2,865,600
2012-09-21 2012-09-19 17.442 174,822 +4,415 0.53% 3,049,199
2012-09-20 2012-09-18 17.000 170,407 -4,427 0.51% 2,896,949
2012-09-19 2012-09-17 17.442 174,834 +9,059 0.51% 3,049,409
2012-08-27 2012-08-23 18.104 165,775 -453 0.49% 3,001,204
2012-08-22 2012-08-20 17.663 166,228 -543 0.49% 2,936,005
2012-08-21 2012-08-17 17.663 166,771 -2,265 0.49% 2,945,596
2012-08-15 2012-08-13 17.883 169,036 +2,174 0.50% 3,022,921
2012-08-03 2012-08-01 17.663 166,862 -906 0.49% 2,947,203
2012-07-18 2012-07-16 17.663 167,768 +906 0.49% 2,963,205
2012-07-16 2012-07-12 17.663 166,862 -1,721 0.49% 2,947,203
2012-06-11 2012-06-07 15.455 168,583 -1,359 0.50% 2,605,400
2012-05-30 2012-05-28 14.811 169,942 -4,855 0.50% 2,516,970
2012-05-21 2012-05-17 14.596 174,797 -932 0.50% 2,551,356
2012-05-08 2012-05-04 15.455 175,729 +3,634 0.50% 2,715,840
2012-04-11 2012-04-05 17.387 172,095 -187 0.49% 2,992,137
2012-04-05 2012-04-02 17.172 172,282 -931 0.49% 2,958,408
2012-04-03 2012-03-30 17.387 173,213 +279 0.50% 3,011,575
2012-04-02 2012-03-29 16.743 172,934 +466 0.49% 2,895,364
2012-03-19 2012-03-15 16.957 172,468 +1,398 0.49% 2,924,582
2012-03-16 2012-03-14 17.387 171,070 -932 0.49% 2,974,316
2012-03-12 2012-03-08 17.816 172,002 -1,304 0.49% 3,064,360
2012-03-07 2012-03-05 18.245 173,306 +186 0.50% 3,161,992
2012-03-06 2012-03-02 18.460 173,120 +652 0.50% 3,195,758
2012-02-24 2012-02-22 17.601 172,468 -4,659 0.49% 3,035,642
2012-02-22 2012-02-20 18.030 177,127 -466 0.51% 3,193,686
2012-02-13 2012-02-09 19.318 177,593 -559 0.51% 3,430,809
2012-01-31 2012-01-27 17.601 178,152 +3,821 0.51% 3,135,687
2012-01-30 2012-01-26 17.387 174,331 -839 0.50% 3,031,013
2012-01-26 2012-01-19 16.743 175,170 +932 0.50% 2,932,800
2012-01-18 2012-01-16 16.099 174,238 +279 0.50% 2,804,997
2012-01-13 2012-01-11 16.313 173,959 -2,143 0.50% 2,837,845
2011-11-17 2011-11-15 15.884 176,102 +746 0.50% 2,797,204
2011-11-16 2011-11-14 16.099 175,356 +2,609 0.50% 2,822,995
2011-11-15 2011-11-11 15.884 172,747 +1,025 0.49% 2,743,914
2011-11-14 2011-11-10 15.455 171,722 -932 0.49% 2,653,913
2011-10-21 2011-10-19 14.596 172,654 -1,118 0.49% 2,520,077
2011-10-19 2011-10-17 14.381 173,772 -2,330 0.50% 2,499,095
2011-09-30 2011-09-27 12.450 176,102 -1,863 0.50% 2,192,403
2011-09-28 2011-09-26 12.020 177,965 -4,659 0.51% 2,139,197
2011-09-22 2011-09-20 15.455 182,624 -652 0.52% 2,822,400
2011-09-15 2011-09-12 15.669 183,276 +838 0.52% 2,871,816
2011-09-08 2011-09-06 16.313 182,438 +373 0.52% 2,976,166
2011-09-05 2011-09-01 16.957 182,065 -93 0.52% 3,087,321
2011-09-01 2011-08-30 16.313 182,158 -40,252 0.52% 2,971,598
2011-08-31 2011-08-29 16.313 222,410 +373 0.64% 3,628,241
2011-08-24 2011-08-22 16.528 222,037 -2,330 0.63% 3,669,816
2011-08-23 2011-08-19 16.957 224,367 -1,956 0.64% 3,804,646
2011-08-22 2011-08-18 17.816 226,323 +745 0.65% 4,032,134
2011-08-16 2011-08-12 16.099 225,578 +1,025 0.65% 3,631,501
2011-08-15 2011-08-11 15.455 224,553 -932 0.64% 3,470,400
2011-08-11 2011-08-09 15.455 225,485 -3,727 0.64% 3,484,804
2011-08-09 2011-08-05 17.601 229,212 -466 0.66% 4,034,404
2011-08-05 2011-08-03 18.889 229,678 -279 0.66% 4,338,407
2011-08-01 2011-07-28 18.674 229,957 -93 0.66% 4,294,317
2011-07-29 2011-07-27 18.674 230,050 -1,398 0.66% 4,296,053
2011-07-27 2011-07-25 18.674 231,448 +652 0.66% 4,322,160
2011-07-26 2011-07-22 19.318 230,796 -1,491 0.66% 4,458,605
2011-07-25 2011-07-21 19.104 232,287 +1,212 0.66% 4,437,548
2011-07-21 2011-07-19 19.318 231,075 +466 0.66% 4,463,995
2011-07-20 2011-07-18 19.748 230,609 -466 0.66% 4,553,992
2011-07-19 2011-07-15 19.318 231,075 -7,547 0.66% 4,463,995
2011-07-15 2011-07-13 18.889 238,622 -6,150 0.68% 4,507,351
2011-07-14 2011-07-12 18.674 244,772 +16,865 0.70% 4,570,978
2011-07-13 2011-07-11 26.187 227,907 -1,864 0.65% 5,968,232
2011-07-12 2011-07-08 26.616 229,771 -279 0.66% 6,115,685
2011-07-11 2011-07-07 26.616 230,050 +466 0.66% 6,123,111
2011-07-08 2011-07-06 26.616 229,584 +1,397 0.66% 6,110,707
2011-07-07 2011-07-05 27.046 228,187 +932 0.65% 6,171,484
2011-07-06 2011-07-04 26.402 227,255 -466 0.65% 5,999,938
2011-06-30 2011-06-28 25.972 227,721 +932 0.65% 5,914,481
2011-06-29 2011-06-27 25.972 226,789 -932 0.65% 5,890,275
2011-06-28 2011-06-24 26.402 227,721 -186 0.65% 6,012,241
2011-06-23 2011-06-21 26.402 227,907 +466 0.65% 6,017,152
2011-06-22 2011-06-20 26.402 227,441 -1,398 0.65% 6,004,848
2011-06-21 2011-06-17 26.402 228,839 -3,913 0.65% 6,041,758
2011-06-20 2011-06-16 26.402 232,752 +93 0.67% 6,145,068
2011-06-17 2011-06-15 26.616 232,659 -932 0.67% 6,192,553
2011-06-16 2011-06-14 26.616 233,591 -2,329 0.67% 6,217,359
2011-06-15 2011-06-13 26.187 235,920 -466 0.67% 6,178,069
2011-06-13 2011-06-09 26.402 236,386 +1,397 0.68% 6,241,012
2011-06-10 2011-06-08 26.831 234,989 -279 0.67% 6,305,009
2011-06-07 2011-06-02 26.187 235,268 -3,075 0.67% 6,160,995
2011-06-03 2011-06-01 26.616 238,343 +5,032 0.68% 6,343,841
2011-05-30 2011-05-26 27.904 233,311 +1,583 0.67% 6,510,386
2011-05-27 2011-05-25 27.475 231,728 -559 0.66% 6,366,733
2011-05-26 2011-05-24 27.904 232,287 -1,024 0.66% 6,481,812
2011-05-25 2011-05-23 28.441 233,311 +1,118 0.67% 6,635,586
2011-05-24 2011-05-20 28.441 232,193 -15,301 0.66% 6,603,789
2011-05-23 2011-05-19 28.441 247,494 +489 0.67% 7,038,964
2011-05-19 2011-05-17 28.441 247,005 -978 0.67% 7,025,056
2011-05-18 2011-05-16 28.236 247,983 +4,790 0.68% 7,002,131
2011-05-17 2011-05-13 28.441 243,193 +977 0.66% 6,916,639
2011-05-13 2011-05-11 28.441 242,216 +4,301 0.66% 6,888,853
2011-05-12 2011-05-09 28.441 237,915 +1,466 0.65% 6,766,528
2011-05-11 2011-05-06 28.441 236,449 -2,443 0.64% 6,724,834
2011-05-09 2011-05-05 28.441 238,892 -2,444 0.65% 6,794,315
2011-05-06 2011-05-04 28.441 241,336 -3,030 0.66% 6,863,825
2011-05-05 2011-05-03 28.646 244,366 +2,932 0.67% 7,000,001
2011-05-04 2011-04-29 28.236 241,434 +489 0.66% 6,817,212
2011-05-03 2011-04-28 28.441 240,945 -977 0.66% 6,852,704
2011-04-28 2011-04-26 28.441 241,922 +488 0.66% 6,880,491
2011-04-27 2011-04-21 28.850 241,434 +4,692 0.66% 6,965,412
2011-04-26 2011-04-20 29.464 236,742 -1,955 0.65% 6,975,367
2011-04-21 2011-04-19 29.055 238,697 +3,421 0.65% 6,935,289
2011-04-20 2011-04-18 29.464 235,276 +5,181 0.64% 6,932,173
2011-04-18 2011-04-14 28.850 230,095 +1,955 0.63% 6,638,280
2011-04-15 2011-04-13 29.055 228,140 -978 0.62% 6,628,558
2011-04-14 2011-04-12 28.850 229,118 -1,661 0.62% 6,610,093
2011-04-13 2011-04-11 29.259 230,779 +4,887 0.63% 6,752,453
2011-04-12 2011-04-08 29.259 225,892 +10,850 0.62% 6,609,463
2011-04-11 2011-04-07 29.464 215,042 +2,444 0.59% 6,335,998
2011-04-08 2011-04-06 29.259 212,598 +977 0.58% 6,220,488
2011-04-07 2011-04-04 29.259 211,621 +684 0.58% 6,191,902
2011-04-06 2011-04-01 28.441 210,937 +978 0.58% 5,999,248
2011-04-04 2011-03-31 28.646 209,959 +7,331 0.57% 6,014,393
2011-03-31 2011-03-29 28.441 202,628 -489 0.55% 5,762,932
2011-03-29 2011-03-25 28.441 203,117 +2,932 0.55% 5,776,840
2011-03-25 2011-03-23 27.623 200,185 +1,467 0.55% 5,529,611
2011-03-24 2011-03-22 27.418 198,718 -978 0.54% 5,448,429
2011-03-23 2011-03-21 27.827 199,696 +2,933 0.54% 5,556,963
2011-03-21 2011-03-17 26.395 196,763 +2,150 0.54% 5,193,527
2011-03-17 2011-03-15 26.599 194,613 +3,910 0.53% 5,176,598
2011-03-16 2011-03-14 27.418 190,703 +4,398 0.52% 5,228,674
2011-03-15 2011-03-11 28.032 186,305 -1,955 0.51% 5,222,451
2011-03-14 2011-03-10 28.646 188,260 +7,136 0.51% 5,392,813
2011-03-11 2011-03-09 29.669 181,124 -1,857 0.49% 5,373,698
2011-03-09 2011-03-07 28.646 182,981 -196 0.50% 5,241,593
2011-03-08 2011-03-04 28.032 183,177 +1,564 0.50% 5,134,767
2011-03-07 2011-03-03 27.623 181,613 +489 0.50% 5,016,606
2011-03-03 2011-03-01 27.418 181,124 +489 0.49% 4,966,038
2011-03-02 2011-02-28 26.804 180,635 +5,278 0.49% 4,841,751
2011-03-01 2011-02-25 27.213 175,357 -489 0.48% 4,772,039
2011-02-25 2011-02-23 28.032 175,846 +1,173 0.48% 4,929,267
2011-02-22 2011-02-18 28.646 174,673 +978 0.48% 5,003,606
2011-02-18 2011-02-16 28.850 173,695 +97 0.47% 5,011,130
2011-02-16 2011-02-14 29.464 173,598 +2,444 0.47% 5,114,892
2011-02-09 2011-02-07 29.464 171,154 -1,857 0.47% 5,042,882
2011-02-08 2011-02-02 29.873 173,011 -293 0.47% 5,168,397
2011-02-01 2011-01-28 29.464 173,304 +1,368 0.47% 5,106,230
2011-01-31 2011-01-27 29.464 171,936 -98 0.47% 5,065,923
2011-01-28 2011-01-26 29.873 172,034 -488 0.47% 5,139,210
2011-01-27 2011-01-25 29.259 172,522 +782 0.47% 5,047,889
2011-01-26 2011-01-24 29.055 171,740 +1,368 0.47% 4,989,868
2011-01-25 2011-01-21 30.487 170,372 +293 0.46% 5,194,141
2011-01-24 2011-01-20 31.510 170,079 +2,933 0.46% 5,359,209
2011-01-21 2011-01-19 31.919 167,146 +2,052 0.46% 5,335,189
2011-01-20 2011-01-18 32.329 165,094 +1,955 0.45% 5,337,251
2011-01-19 2011-01-17 33.352 163,139 -488 0.44% 5,440,949
2011-01-18 2011-01-14 32.738 163,627 -4,204 0.45% 5,356,785
2011-01-17 2011-01-13 30.692 167,831 -977 0.46% 5,151,014
2011-01-14 2011-01-12 31.101 168,808 +98 0.46% 5,250,079
2011-01-13 2011-01-11 31.306 168,710 +1,857 0.46% 5,281,551
2011-01-12 2011-01-10 30.692 166,853 -98 0.45% 5,120,997
2011-01-11 2011-01-07 30.282 166,951 -2,932 0.46% 5,055,685
2011-01-10 2011-01-06 30.692 169,883 -978 0.46% 5,213,993
2011-01-07 2011-01-05 30.692 170,861 -488 0.47% 5,244,009
2011-01-05 2011-01-03 29.464 171,349 -1,955 0.47% 5,048,627
2011-01-04 2010-12-31 29.873 173,304 -13,685 0.47% 5,177,149
2011-01-03 2010-12-29 27.623 186,989 +1,564 0.51% 5,165,104
2010-12-28 2010-12-22 28.850 185,425 +1,271 0.51% 5,349,543
2010-12-22 2010-12-20 27.827 184,154 +2,346 0.50% 5,124,474
2010-12-21 2010-12-17 28.032 181,808 +4,789 0.50% 5,096,392
2010-12-20 2010-12-16 28.236 177,019 +3,910 0.48% 4,998,368
2010-12-17 2010-12-15 29.259 173,109 +3,812 0.47% 5,065,064
2010-12-16 2010-12-14 30.282 169,297 +1,955 0.46% 5,126,728
2010-12-15 2010-12-13 30.487 167,342 +4,594 0.46% 5,101,765
2010-12-14 2010-12-10 29.669 162,748 +2,444 0.44% 4,828,508
2010-12-10 2010-12-08 29.873 160,304 -489 0.44% 4,788,798
2010-12-09 2010-12-07 30.692 160,793 -2,834 0.44% 4,935,006
2010-12-08 2010-12-06 30.692 163,627 -1,467 0.45% 5,021,986
2010-12-07 2010-12-03 32.533 165,094 +1,173 0.45% 5,371,031
2010-12-06 2010-12-02 32.533 163,921 +978 0.45% 5,332,870
2010-12-02 2010-11-30 31.715 162,943 -978 0.44% 5,167,693
2010-12-01 2010-11-29 31.919 163,921 -488 0.45% 5,232,250
2010-11-30 2010-11-26 31.715 164,409 +4,398 0.45% 5,214,186
2010-11-29 2010-11-25 33.556 160,011 +5,865 0.44% 5,369,365
2010-11-26 2010-11-24 32.942 154,146 +2,835 0.42% 5,077,938
2010-11-25 2010-11-23 34.784 151,311 +782 0.41% 5,263,186
2010-11-24 2010-11-22 35.398 150,529 +1,075 0.41% 5,328,384
2010-11-23 2010-11-19 33.761 149,454 -1,466 0.41% 5,045,692
2010-11-22 2010-11-18 33.761 150,920 +879 0.41% 5,095,186
2010-11-19 2010-11-17 32.124 150,041 +978 0.41% 4,819,909
2010-11-18 2010-11-16 33.556 149,063 -3,519 0.41% 5,001,992
2010-11-17 2010-11-15 34.579 152,582 +7,624 0.42% 5,276,176
2010-11-16 2010-11-12 36.625 144,958 +4,790 0.40% 5,309,144
2010-11-15 2010-11-11 37.444 140,168 -196 0.38% 5,248,428
2010-11-12 2010-11-10 38.058 140,364 -489 0.38% 5,341,927
2010-11-11 2010-11-09 37.853 140,853 +2,444 0.38% 5,331,717
2010-11-10 2010-11-08 36.625 138,409 +2,053 0.38% 5,069,284
2010-11-09 2010-11-05 36.421 136,356 -2,639 0.37% 4,966,192
2010-11-08 2010-11-04 38.058 138,995 +9,383 0.38% 5,289,826
2010-11-05 2010-11-03 39.490 129,612 -4,692 0.35% 5,118,371
2010-11-04 2010-11-02 38.467 134,304 -19,940 0.37% 5,166,258
2010-11-03 2010-11-01 32.329 154,244 -13,978 0.42% 4,986,486
2010-11-02 2010-10-29 30.078 168,222 +4,888 0.46% 5,059,754
2010-11-01 2010-10-28 30.282 163,334 +489 0.45% 4,946,153
2010-10-29 2010-10-27 30.282 162,845 -489 0.44% 4,931,345
2010-10-28 2010-10-26 30.692 163,334 -6,745 0.45% 5,012,993
2010-10-27 2010-10-25 29.259 170,079 -1,075 0.46% 4,976,408
2010-10-26 2010-10-22 29.464 171,154 +587 0.47% 5,042,882
2010-10-25 2010-10-21 29.669 170,567 +6,646 0.47% 5,060,487
2010-10-22 2010-10-20 30.487 163,921 +2,737 0.45% 4,997,469
2010-10-21 2010-10-19 30.692 161,184 -1,075 0.44% 4,947,006
2010-10-20 2010-10-18 29.669 162,259 +1,368 0.44% 4,814,000
2010-10-18 2010-10-14 29.055 160,891 -2,443 0.44% 4,674,653
2010-10-15 2010-10-13 28.032 163,334 +12,120 0.45% 4,578,534
2010-10-14 2010-10-12 27.418 151,214 +2,248 0.41% 4,145,969
2010-10-13 2010-10-11 27.213 148,966 -977 0.41% 4,053,854
2010-10-12 2010-10-08 28.236 149,943 +489 0.41% 4,233,841
2010-10-11 2010-10-07 28.850 149,454 +1,955 0.41% 4,311,773
2010-10-08 2010-10-06 28.850 147,499 +4,203 0.40% 4,255,371
2010-10-07 2010-10-05 25.781 143,296 +5,376 0.39% 3,694,315
2010-10-06 2010-10-04 25.986 137,920 +1,466 0.38% 3,583,936
2010-10-05 2010-09-30 25.576 136,454 +2,150 0.37% 3,490,001
2010-10-04 2010-09-29 25.986 134,304 -586 0.37% 3,489,972
2010-09-30 2010-09-28 26.190 134,890 -3,421 0.37% 3,532,799
2010-09-29 2010-09-27 27.623 138,311 +5,865 0.38% 3,820,496
2010-09-28 2010-09-24 28.032 132,446 -1,955 0.36% 3,712,690
2010-09-27 2010-09-22 27.725 134,401 -6,256 0.37% 3,726,242
2010-09-24 2010-09-21 28.127 140,657 -2,595 0.38% 3,956,206
2010-09-22 2010-09-20 28.930 143,252 -1,991 0.38% 4,144,314
2010-09-21 2010-09-17 28.127 145,243 -996 0.39% 4,085,194
2010-09-20 2010-09-16 27.725 146,239 +3,485 0.39% 4,054,448
2010-09-17 2010-09-15 29.131 142,754 -996 0.38% 4,158,587
2010-09-16 2010-09-14 29.935 143,750 -1,394 0.39% 4,303,121
2010-09-15 2010-09-13 28.328 145,144 +8,064 0.39% 4,111,570
2010-09-14 2010-09-10 26.921 137,080 +99 0.37% 3,690,357
2010-09-13 2010-09-09 26.318 136,981 -5,475 0.37% 3,605,131
2010-09-10 2010-09-08 26.720 142,456 -4,280 0.38% 3,806,465
2010-09-09 2010-09-07 25.515 146,736 +4,778 0.39% 3,743,949
2010-09-08 2010-09-06 24.912 141,958 -299 0.38% 3,536,479
2010-09-07 2010-09-03 22.501 142,257 +2,389 0.38% 3,200,967
2010-09-06 2010-09-02 22.501 139,868 +498 0.37% 3,147,211
2010-09-03 2010-09-01 22.903 139,370 -2,489 0.37% 3,192,005
2010-09-02 2010-08-31 22.501 141,859 +1,792 0.38% 3,192,011
2010-09-01 2010-08-30 23.305 140,067 -2,289 0.38% 3,264,249
2010-08-31 2010-08-27 22.099 142,356 -3,485 0.38% 3,145,994
2010-08-30 2010-08-26 22.099 145,841 -2,986 0.39% 3,223,011
2010-08-27 2010-08-25 22.300 148,827 +1,493 0.40% 3,318,900
2010-08-26 2010-08-24 22.300 147,334 -995 0.39% 3,285,606
2010-08-24 2010-08-20 22.702 148,329 -398 0.40% 3,367,394
2010-08-23 2010-08-19 22.300 148,727 -498 0.40% 3,316,670
2010-08-20 2010-08-18 21.899 149,225 -498 0.40% 3,267,816
2010-08-18 2010-08-16 21.698 149,723 -2,489 0.40% 3,248,641
2010-08-17 2010-08-13 21.698 152,212 +1,991 0.41% 3,302,647
2010-08-13 2010-08-11 21.497 150,221 -1,095 0.40% 3,229,267
2010-08-12 2010-08-10 21.296 151,316 -497 0.41% 3,222,405
2010-08-11 2010-08-09 22.099 151,813 +2,488 0.41% 3,354,989
2010-08-10 2010-08-06 21.497 149,325 -497 0.40% 3,210,005
2010-07-13 2010-07-09 21.698 149,822 +2,289 0.40% 3,250,789
2010-07-12 2010-07-08 21.296 147,533 +498 0.39% 3,141,843
2010-07-09 2010-07-07 20.894 147,035 -5,674 0.39% 3,072,158
2010-07-06 2010-07-02 20.693 152,709 -4,281 0.41% 3,160,031
2010-06-30 2010-06-28 21.095 156,990 -996 0.42% 3,311,698
2010-06-29 2010-06-25 21.095 157,986 +797 0.42% 3,332,709
2010-06-24 2010-06-22 21.296 157,189 -1,991 0.42% 3,347,476
2010-06-23 2010-06-21 21.497 159,180 -597 0.43% 3,421,856
2010-06-22 2010-06-18 20.894 159,777 -1,991 0.43% 3,338,390
2010-06-21 2010-06-17 20.894 161,768 -996 0.43% 3,379,990
2010-06-15 2010-06-11 21.095 162,764 +498 0.44% 3,433,501
2010-06-14 2010-06-10 21.095 162,266 +498 0.43% 3,422,995
2010-06-11 2010-06-09 20.995 161,768 -193,924 0.43% 3,396,240
2010-06-10 2010-06-08 21.187 355,692 -13,759 0.95% 7,536,089
2010-06-09 2010-06-07 20.995 369,451 +208 0.95% 7,756,443
2010-06-07 2010-06-03 21.187 369,243 +104 0.95% 7,823,196
2010-06-03 2010-06-01 20.995 369,139 +1,557 0.95% 7,749,893
2010-06-01 2010-05-28 21.187 367,582 -1,038 0.94% 7,788,004
2010-05-31 2010-05-27 21.187 368,620 +104 0.95% 7,809,997
2010-05-28 2010-05-26 21.187 368,516 +12,149 0.95% 7,807,793
2010-05-27 2010-05-25 20.802 356,367 -3,323 0.91% 7,413,111
2010-05-26 2010-05-24 21.572 359,690 -1,039 0.92% 7,759,356
2010-05-25 2010-05-20 21.187 360,729 +1,039 0.93% 7,642,809
2010-05-19 2010-05-17 21.958 359,690 -519 0.92% 7,897,915
2010-05-17 2010-05-13 22.343 360,209 +1,453 0.92% 8,048,071
2010-05-13 2010-05-11 22.150 358,756 +2,700 0.92% 7,946,507
2010-05-07 2010-05-05 21.765 356,056 +2,596 0.91% 7,749,542
2010-05-05 2010-05-03 22.921 353,460 -935 0.91% 8,101,520
2010-05-03 2010-04-29 22.535 354,395 -1,038 0.91% 7,986,430
2010-04-30 2010-04-28 22.728 355,433 +1,558 0.91% 8,078,282
2010-04-29 2010-04-27 23.113 353,875 +6,022 0.91% 8,179,192
2010-04-28 2010-04-26 23.113 347,853 -3,842 0.89% 8,040,004
2010-04-27 2010-04-23 22.343 351,695 +935 0.90% 7,857,845
2010-04-26 2010-04-22 22.343 350,760 +1,557 0.90% 7,836,954
2010-04-23 2010-04-21 22.535 349,203 +1,973 0.90% 7,869,427
2010-04-22 2010-04-20 21.958 347,230 -6,022 0.89% 7,624,324
2010-04-21 2010-04-19 21.765 353,252 +3,634 0.91% 7,688,513
2010-04-16 2010-04-14 22.150 349,618 +10,695 0.90% 7,744,099
2010-04-14 2010-04-12 21.765 338,923 +2,077 0.87% 7,376,643
2010-04-13 2010-04-09 21.765 336,846 -2,388 0.86% 7,331,437
2010-04-12 2010-04-08 21.572 339,234 +2,596 0.87% 7,318,072
2010-04-09 2010-04-07 22.150 336,638 +4,880 0.86% 7,456,590
2010-04-08 2010-04-01 23.113 331,758 +1,038 0.85% 7,667,997
2010-04-01 2010-03-30 22.921 330,720 +1,142 0.85% 7,580,305
2010-03-31 2010-03-29 23.113 329,578 +1,039 0.85% 7,617,610
2010-03-30 2010-03-26 22.921 328,539 -1,765 0.84% 7,530,315
2010-03-29 2010-03-25 22.535 330,304 +830 0.85% 7,443,530
2010-03-26 2010-03-24 22.728 329,474 -1,038 0.85% 7,488,286
2010-03-19 2010-03-17 21.958 330,512 +208 0.85% 7,257,238
2010-03-16 2010-03-12 20.609 330,304 -520 0.85% 6,807,331
2010-03-12 2010-03-10 20.224 330,824 +1,558 0.85% 6,690,608
2010-03-08 2010-03-04 20.031 329,266 +519 0.84% 6,595,679
2010-02-24 2010-02-22 21.572 328,747 +1,038 0.84% 7,091,843
2010-02-11 2010-02-09 22.535 327,709 -1,038 0.84% 7,385,051
2010-02-10 2010-02-08 22.535 328,747 +5,192 0.84% 7,408,443
2010-02-09 2010-02-05 22.150 323,555 -1,765 0.83% 7,166,799
2010-02-08 2010-02-04 22.728 325,320 -5,192 0.83% 7,393,874
2010-02-03 2010-02-01 22.150 330,512 -623 0.85% 7,320,898
2010-01-26 2010-01-22 22.343 331,135 -2,077 0.85% 7,398,477
2010-01-22 2010-01-20 23.498 333,212 +519 0.86% 7,829,963
2010-01-20 2010-01-18 22.343 332,693 +1,039 0.86% 7,433,287
2010-01-18 2010-01-14 22.535 331,654 +207 0.85% 7,473,953
2010-01-15 2010-01-13 22.150 331,447 -3,115 0.85% 7,341,608
2010-01-14 2010-01-12 24.461 334,562 +208 0.86% 8,183,886
2010-01-13 2010-01-11 25.039 334,354 -1,558 0.86% 8,371,998
2010-01-12 2010-01-08 24.461 335,912 +9,138 0.87% 8,216,909
2010-01-08 2010-01-06 23.306 326,774 +20,767 0.84% 7,615,740
2010-01-06 2010-01-04 22.150 306,007 +727 0.79% 6,778,108
2010-01-05 2009-12-31 22.535 305,280 -3,738 0.79% 6,879,605
2010-01-04 2009-12-29 21.380 309,018 +415 0.80% 6,606,722
2009-12-30 2009-12-28 20.224 308,603 +2,389 0.80% 6,241,209
2009-12-29 2009-12-24 19.839 306,214 +207 0.80% 6,074,934
2009-12-21 2009-12-17 20.995 306,007 +1,143 0.80% 6,424,467
2009-12-18 2009-12-16 21.380 304,864 +1,557 0.79% 6,517,910
2009-12-17 2009-12-15 22.150 303,307 -1,246 0.79% 6,718,302
2009-12-11 2009-12-09 21.187 304,553 -415 0.79% 6,452,601
2009-12-09 2009-12-07 22.921 304,968 -208 0.79% 6,990,053
2009-12-08 2009-12-04 22.728 305,176 -1,038 0.79% 6,936,041
2009-12-07 2009-12-03 22.921 306,214 -1,558 0.80% 7,018,613
2009-12-03 2009-12-01 23.113 307,772 -1,454 0.80% 7,113,603
2009-12-02 2009-11-30 23.884 309,226 -1,453 0.80% 7,385,450
2009-12-01 2009-11-27 23.884 310,679 -5,192 0.81% 7,420,153
2009-11-30 2009-11-26 25.039 315,871 -2,077 0.82% 7,909,197
2009-11-27 2009-11-25 22.728 317,948 -2,284 0.84% 7,226,323
2009-11-26 2009-11-24 21.187 320,232 +727 0.85% 6,784,794
2009-11-25 2009-11-23 20.609 319,505 -51,919 0.85% 6,584,771
2009-11-24 2009-11-20 20.417 371,424 -5,711 0.98% 7,583,245
2009-11-23 2009-11-19 20.224 377,135 -1,557 1.00% 7,627,205
2009-11-20 2009-11-18 19.646 378,692 -1,143 1.00% 7,439,874
2009-11-18 2009-11-16 20.031 379,835 +1,039 1.01% 7,608,650
2009-11-13 2009-11-11 19.261 378,796 +1,142 1.00% 7,295,997
2009-11-11 2009-11-09 20.031 377,654 -23,363 1.00% 7,564,961
2009-11-09 2009-11-05 17.335 401,017 -1,558 1.06% 6,951,597
2009-11-04 2009-11-02 15.024 402,575 -1,246 1.07% 6,048,124
2009-10-22 2009-10-20 14.253 403,821 -1,038 1.07% 5,755,723
2009-10-19 2009-10-15 14.061 404,859 -519 1.07% 5,692,538
2009-10-16 2009-10-14 13.675 405,378 +1,038 1.07% 5,543,675
2009-10-15 2009-10-13 13.868 404,340 -1,038 1.07% 5,607,360
2009-10-14 2009-10-12 13.868 405,378 -520 1.07% 5,621,755
2009-10-13 2009-10-09 13.868 405,898 +2,077 1.08% 5,628,967
2009-10-12 2009-10-08 13.868 403,821 -519 1.07% 5,600,163
2009-10-09 2009-10-07 13.493 404,340 -11,765 1.07% 5,455,810
2009-10-08 2009-10-06 13.681 416,105 +1,067 1.07% 5,692,537
2009-09-28 2009-09-24 14.243 415,038 +427 1.07% 5,911,279
2009-09-22 2009-09-18 13.493 414,611 -9,498 1.07% 5,594,398
2009-09-21 2009-09-17 12.556 424,109 +1,600 1.09% 5,325,156
2009-09-15 2009-09-11 12.556 422,509 -1,067 1.09% 5,305,066
2009-09-10 2009-09-08 12.556 423,576 +1,067 1.09% 5,318,464
2009-09-09 2009-09-07 12.744 422,509 -1,067 1.09% 5,384,246
2009-09-01 2009-08-28 12.181 423,576 +1,067 1.09% 5,159,703
2009-08-21 2009-08-19 12.744 422,509 +1,068 1.09% 5,384,246
2009-08-20 2009-08-18 12.556 421,441 -1,068 1.09% 5,291,656
2009-08-19 2009-08-17 12.369 422,509 -2,668 1.09% 5,225,886
2009-08-14 2009-08-12 12.181 425,177 +1,495 1.10% 5,179,206
2009-08-11 2009-08-07 13.118 423,682 -5,336 1.09% 5,557,994
2009-08-10 2009-08-06 13.118 429,018 -1,068 1.11% 5,627,994
2009-08-07 2009-08-05 13.118 430,086 -5,336 1.11% 5,642,004
2009-07-31 2009-07-29 12.369 435,422 +1,067 1.12% 5,385,603
2009-07-29 2009-07-27 12.181 434,355 +2,668 1.12% 5,291,006
2009-07-08 2009-07-06 11.244 431,687 -1,067 1.11% 4,854,005
2009-06-30 2009-06-26 11.619 432,754 -2,134 1.12% 5,028,203
2009-06-26 2009-06-24 11.806 434,888 +2,134 1.12% 5,134,498
2009-06-25 2009-06-23 11.619 432,754 +1,067 1.12% 5,028,203
2009-06-23 2009-06-19 12.369 431,687 -1,387 1.11% 5,339,406
2009-06-19 2009-06-17 11.619 433,074 +747 1.12% 5,031,921
2009-06-18 2009-06-16 11.806 432,327 +1,067 1.11% 5,104,262
2009-06-12 2009-06-10 12.284 431,260 -22,585 1.11% 5,297,756
2009-06-09 2009-06-05 12.462 453,845 -337 1.11% 5,655,998
2009-06-01 2009-05-27 11.572 454,182 +112 1.11% 5,255,898
2009-05-27 2009-05-25 11.038 454,070 +450 1.11% 5,012,082
2009-05-25 2009-05-21 10.860 453,620 -5,617 1.11% 4,926,355
2009-05-18 2009-05-14 11.038 459,237 -5,056 1.12% 5,069,116
2009-05-15 2009-05-13 10.860 464,293 +21,345 1.14% 5,042,264
2009-05-14 2009-05-12 10.504 442,948 -2,135 1.09% 4,652,736
2009-05-13 2009-05-11 9.614 445,083 +2,135 1.09% 4,278,962
2009-05-05 2009-04-30 9.970 442,948 -1,124 1.09% 4,416,156
2009-05-04 2009-04-29 9.614 444,072 -1,123 1.09% 4,269,242
2009-04-30 2009-04-28 9.614 445,195 +1,123 1.09% 4,280,039
2009-04-29 2009-04-27 9.614 444,072 +1,124 1.09% 4,269,242
2009-04-20 2009-04-16 8.279 442,948 +561 1.09% 3,666,987
2009-04-16 2009-04-14 8.279 442,387 -1,011 1.08% 3,662,342
2009-03-25 2009-03-23 7.121 443,398 +1,011 1.09% 3,157,602
2009-01-09 2009-01-07 7.477 442,387 -1,011 1.08% 3,307,922
2008-10-31 2008-10-29 7.388 443,398 -2,246 1.09% 3,276,012
2008-10-21 2008-10-17 7.655 445,644 -1,686 1.09% 3,411,616
2008-10-09 2008-10-06 7.923 447,330 -15,078 1.09% 3,543,983
2008-09-24 2008-09-22 8.611 462,408 -4,529 1.09% 3,981,999
2008-09-23 2008-09-19 8.353 466,937 -7,084 1.11% 3,900,370
2008-08-25 2008-08-20 8.353 474,021 +929 1.12% 3,959,544
2008-08-04 2008-07-31 8.784 473,092 -2,322 1.12% 4,155,484
2008-08-01 2008-07-30 8.784 475,414 -116 1.13% 4,175,880
2008-07-31 2008-07-29 8.611 475,530 -116 1.13% 4,094,999
2008-07-30 2008-07-28 8.956 475,646 +1,509 1.13% 4,259,837
2008-07-29 2008-07-25 9.300 474,137 +349 1.12% 4,409,643
2008-07-24 2008-07-22 8.956 473,788 -1,278 1.12% 4,243,197
2008-07-17 2008-07-15 8.611 475,066 -1,161 1.12% 4,091,003
2008-06-20 2008-06-18 10.678 476,227 +6,968 1.13% 5,085,241
2008-06-16 2008-06-12 11.023 469,259 -349 1.11% 5,172,475
2008-06-10 2008-06-05 11.109 469,608 +581 1.11% 5,216,762
2008-06-06 2008-06-04 11.272 469,027 -24,227 1.11% 5,286,930
2008-06-03 2008-05-30 11.435 493,254 +1,224 1.11% 5,640,600
2008-05-29 2008-05-27 11.762 492,030 +123 1.11% 5,787,363
2008-05-23 2008-05-21 12.252 491,907 -612 1.10% 6,026,996
2008-05-22 2008-05-20 11.435 492,519 +612 1.11% 5,632,195
2008-05-19 2008-05-15 11.762 491,907 -612 1.10% 5,785,916
2008-05-16 2008-05-14 11.762 492,519 +612 1.11% 5,793,114
2008-04-10 2008-04-08 13.396 491,907 -3,061 1.11% 6,589,515
2008-04-08 2008-04-03 12.416 494,968 -1,224 1.11% 6,145,360
2008-03-27 2008-03-25 13.396 496,192 -980 1.12% 6,646,917
2008-03-06 2008-03-04 13.559 497,172 +245 1.12% 6,741,265
2008-02-28 2008-02-26 14.539 496,927 -245 1.12% 7,225,023
2008-02-27 2008-02-25 14.703 497,172 -1,224 1.12% 7,309,805
2008-02-25 2008-02-21 11.926 498,396 +367 1.12% 5,943,661
2008-02-21 2008-02-19 11.762 498,029 +245 1.12% 5,857,924
2008-02-04 2008-01-31 12.742 497,784 +367 1.12% 6,342,963
2008-01-24 2008-01-22 11.435 497,417 -12,242 1.12% 5,688,206
2008-01-23 2008-01-21 11.272 509,659 -7,346 1.15% 5,744,939
2008-01-22 2008-01-18 11.272 517,005 +1,225 1.16% 5,827,744
2008-01-09 2008-01-07 12.252 515,780 -613 1.16% 6,319,495
2008-01-02 2007-12-27 11.762 516,393 -1,836 1.16% 6,073,926
2007-12-28 2007-12-24 11.272 518,229 -367 1.17% 5,841,541
2007-12-27 2007-12-20 10.945 518,596 +245 1.17% 5,676,238
2007-12-20 2007-12-18 11.435 518,351 -490 1.17% 5,927,596
2007-12-19 2007-12-17 11.435 518,841 +1,224 1.17% 5,933,200
2007-12-18 2007-12-14 11.599 517,617 -245 1.17% 6,003,763
2007-12-13 2007-12-11 12.252 517,862 -1,224 1.17% 6,345,004
2007-12-11 2007-12-07 10.945 519,086 +1,224 1.17% 5,681,601
2007-12-10 2007-12-06 11.272 517,862 -1,224 1.17% 5,837,404
2007-12-06 2007-12-04 10.945 519,086 +1,224 1.17% 5,681,601
2007-12-04 2007-11-30 10.945 517,862 -1,224 1.17% 5,668,204
2007-11-29 2007-11-27 10.782 519,086 -1,224 1.17% 5,596,801
2007-11-15 2007-11-13 10.619 520,310 -2,449 1.17% 5,524,998
2007-11-14 2007-11-12 10.619 522,759 +7,346 1.18% 5,551,004
2007-11-09 2007-11-07 10.455 515,413 +7,958 1.16% 5,388,799
2007-11-08 2007-11-06 10.455 507,455 +7,345 1.14% 5,305,596
2007-11-07 2007-11-05 10.455 500,110 +14,691 1.13% 5,228,801
2007-11-05 2007-11-01 10.619 485,419 -1,836 1.09% 5,154,502
2007-10-25 2007-10-23 10.455 487,255 +1,224 1.10% 5,094,398
2007-10-24 2007-10-22 10.129 486,031 +5,509 1.09% 4,922,801
2007-10-18 2007-10-16 10.619 480,522 +6,122 1.08% 5,102,503
2007-10-17 2007-10-15 10.619 474,400 +4,162 1.07% 5,037,495
2007-10-15 2007-10-11 10.619 470,238 -12,243 1.06% 4,993,301
2007-10-08 2007-10-04 10.218 482,481 -13,600 1.09% 4,929,837
2007-10-05 2007-10-03 9.579 496,081 +1,879 1.09% 4,751,998
2007-10-04 2007-10-02 10.218 494,202 -2,506 1.09% 5,049,599
2007-10-03 2007-09-28 10.218 496,708 +6,264 1.09% 5,075,204
2007-10-02 2007-09-27 10.537 490,444 +626 1.08% 5,167,801
2007-09-24 2007-09-20 10.856 489,818 +3,759 1.08% 5,317,605
2007-09-21 2007-09-19 10.856 486,059 -18,541 1.07% 5,276,796
2007-09-20 2007-09-18 11.335 504,600 +1,754 1.11% 5,719,763
2007-09-19 2007-09-17 11.495 502,846 +10,648 1.11% 5,780,161
2007-09-18 2007-09-14 14.369 492,198 -250 1.08% 7,072,204
2007-09-17 2007-09-13 14.848 492,448 -2,506 1.08% 7,311,656
2007-09-13 2007-09-11 14.369 494,954 +6,264 1.09% 7,111,804
2007-09-11 2007-09-07 14.848 488,690 +2,505 1.08% 7,255,859
2007-09-07 2007-09-05 14.848 486,185 +3,759 1.07% 7,218,665
2007-09-05 2007-09-03 14.528 482,426 -627 1.06% 7,008,813
2007-08-31 2007-08-29 14.369 483,053 -1,253 1.06% 6,940,803
2007-08-27 2007-08-23 13.730 484,306 +6,264 1.07% 6,649,526
2007-08-22 2007-08-20 13.411 478,042 -1,253 1.05% 6,410,881
2007-08-21 2007-08-17 12.932 479,295 -2,129 1.05% 6,198,125
2007-08-20 2007-08-16 13.251 481,424 +250 1.06% 6,379,377
2007-08-17 2007-08-15 14.369 481,174 +1,253 1.06% 6,913,804
2007-08-13 2007-08-09 14.688 479,921 -6,264 1.06% 7,049,040
2007-08-10 2007-08-08 14.209 486,185 +8,769 1.07% 6,908,185
2007-08-09 2007-08-07 13.730 477,416 +1,880 1.05% 6,554,927
2007-08-06 2007-08-02 15.007 475,536 -6,890 1.05% 7,136,474
2007-08-03 2007-08-01 15.007 482,426 -2,506 1.06% 7,239,873
2007-08-02 2007-07-31 15.805 484,932 -2,505 1.07% 7,664,581
2007-08-01 2007-07-30 15.327 487,437 +626 1.07% 7,470,714
2007-07-31 2007-07-27 15.327 486,811 +752 1.07% 7,461,120
2007-07-30 2007-07-26 15.486 486,059 -3,759 1.07% 7,527,194
2007-07-27 2007-07-25 15.805 489,818 -1,252 1.08% 7,741,807
2007-07-26 2007-07-24 15.327 491,070 +1,252 1.08% 7,526,396
2007-07-25 2007-07-23 15.007 489,818 +627 1.08% 7,350,807
2007-07-24 2007-07-20 15.167 489,191 -1,253 1.08% 7,419,497
2007-07-23 2007-07-19 15.167 490,444 -626 1.08% 7,438,501
2007-07-20 2007-07-18 15.167 491,070 +626 1.08% 7,447,996
2007-07-17 2007-07-13 15.327 490,444 -1,879 1.08% 7,516,801
2007-07-13 2007-07-11 15.167 492,323 +6,264 1.08% 7,467,000
2007-07-12 2007-07-10 15.327 486,059 +6,890 1.07% 7,449,594
2007-07-09 2007-07-05 15.167 479,169 +125 1.05% 7,267,495
2007-07-06 2007-07-04 15.327 479,044 -1,879 1.05% 7,342,079
2007-07-05 2007-07-03 15.486 480,923 +626 1.06% 7,447,657
2007-07-04 2007-06-29 15.646 480,297 +9,897 1.06% 7,514,643
2007-07-03 2007-06-28 15.646 470,400 +376 1.04% 7,359,796
2007-06-29 2007-06-27 15.646 470,024 -4,134 1.03% 7,353,913
2007-06-28 2007-06-26 15.805 474,158 +1,252 1.04% 7,494,293
2007-06-27 2007-06-25 15.965 472,906 -1,252 1.04% 7,550,005
2007-06-26 2007-06-22 15.965 474,158 1.04% 7,569,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top