History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,616,720 | +0 | 3.31% | 1,569,044 |
| 2025-10-13 | 2025-10-09 | 0.206 | 7,616,720 | +0 | 3.31% | 1,569,044 |
| 2025-10-10 | 2025-10-08 | 0.206 | 7,616,720 | +0 | 3.31% | 1,569,044 |
| 2025-10-09 | 2025-10-06 | 0.205 | 7,616,720 | +0 | 3.31% | 1,561,428 |
| 2025-10-08 | 2025-10-03 | 0.201 | 7,616,720 | +0 | 3.31% | 1,530,961 |
| 2025-10-06 | 2025-10-02 | 0.201 | 7,616,720 | +0 | 3.31% | 1,530,961 |
| 2025-10-03 | 2025-09-30 | 0.201 | 7,616,720 | +0 | 3.31% | 1,530,961 |
| 2025-10-02 | 2025-09-29 | 0.201 | 7,616,720 | +0 | 3.31% | 1,530,961 |
| 2025-09-30 | 2025-09-26 | 0.205 | 7,616,720 | +0 | 3.31% | 1,561,428 |
| 2025-09-29 | 2025-09-25 | 0.205 | 7,616,720 | +0 | 3.31% | 1,561,428 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,616,720 | +0 | 3.31% | 1,561,428 |
| 2025-09-25 | 2025-09-23 | 0.205 | 7,616,720 | +0 | 3.31% | 1,561,428 |
| 2025-09-24 | 2025-09-22 | 0.205 | 7,616,720 | +470,000 | 3.31% | 1,561,428 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,146,720 | -100,000 | 3.10% | 2,072,549 |
| 2025-05-30 | 2025-05-28 | 0.199 | 7,246,720 | +90,000 | 3.15% | 1,442,097 |
| 2025-05-29 | 2025-05-27 | 0.190 | 7,156,720 | +50,000 | 3.11% | 1,359,777 |
| 2025-05-19 | 2025-05-15 | 0.195 | 7,106,720 | +660,000 | 3.09% | 1,385,810 |
| 2025-05-16 | 2025-05-14 | 0.200 | 6,446,720 | +80,000 | 2.80% | 1,289,344 |
| 2025-05-15 | 2025-05-13 | 0.195 | 6,366,720 | +60,000 | 2.76% | 1,241,510 |
| 2025-05-13 | 2025-05-09 | 0.220 | 6,306,720 | +350,000 | 2.74% | 1,387,478 |
| 2025-05-12 | 2025-05-08 | 0.186 | 5,956,720 | +160,000 | 2.59% | 1,107,950 |
| 2025-05-09 | 2025-05-07 | 0.175 | 5,796,720 | +110,000 | 2.52% | 1,014,426 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,686,720 | +160,000 | 2.47% | 847,321 |
| 2025-05-06 | 2025-04-30 | 0.151 | 5,526,720 | +290,000 | 2.40% | 834,535 |
| 2025-05-02 | 2025-04-29 | 0.153 | 5,236,720 | +420,000 | 2.27% | 801,218 |
| 2025-04-30 | 2025-04-28 | 0.141 | 4,816,720 | +290,000 | 2.09% | 679,158 |
| 2025-04-29 | 2025-04-25 | 0.129 | 4,526,720 | +850,000 | 1.97% | 583,947 |
| 2024-02-02 | 2024-01-31 | 0.235 | 3,676,720 | -24,000 | 1.60% | 864,029 |
| 2023-10-18 | 2023-10-16 | 0.165 | 3,700,720 | +160,000 | 1.61% | 610,619 |
| 2023-10-13 | 2023-10-11 | 0.147 | 3,540,720 | +210,000 | 1.54% | 520,486 |
| 2023-08-17 | 2023-08-15 | 0.130 | 3,330,720 | -1,600 | 1.45% | 432,994 |
| 2022-09-30 | 2022-09-28 | 0.248 | 3,332,320 | -60,000 | 1.45% | 826,415 |
| 2022-07-26 | 2022-07-22 | 0.260 | 3,392,320 | -120 | 1.47% | 882,003 |
| 2022-07-14 | 2022-07-12 | 0.255 | 3,392,440 | -480 | 1.47% | 865,072 |
| 2022-04-14 | 2022-04-12 | 0.265 | 3,392,920 | -960 | 1.47% | 899,124 |
| 2022-03-22 | 2022-03-18 | 0.241 | 3,393,880 | -10,000 | 1.47% | 817,925 |
| 2022-03-15 | 2022-03-11 | 0.229 | 3,403,880 | -70,000 | 1.48% | 779,489 |
| 2021-12-28 | 2021-12-22 | 0.300 | 3,473,880 | -10,000 | 1.51% | 1,042,164 |
| 2021-12-22 | 2021-12-20 | 0.310 | 3,483,880 | +10,000 | 1.51% | 1,080,003 |
| 2021-12-13 | 2021-12-09 | 0.280 | 3,473,880 | -5,342,480 | 1.51% | 972,686 |
| 2021-12-09 | 2021-12-07 | 0.280 | 8,816,360 | +200,000 | 3.83% | 2,468,581 |
| 2021-12-08 | 2021-12-06 | 0.300 | 8,616,360 | +58,000 | 3.74% | 2,584,908 |
| 2021-12-03 | 2021-12-01 | 0.300 | 8,558,360 | +90,000 | 3.72% | 2,567,508 |
| 2021-12-02 | 2021-11-30 | 0.300 | 8,468,360 | +200,000 | 3.68% | 2,540,508 |
| 2021-12-01 | 2021-11-29 | 0.320 | 8,268,360 | +100,000 | 3.59% | 2,645,875 |
| 2021-11-30 | 2021-11-26 | 0.300 | 8,168,360 | +550,000 | 3.55% | 2,450,508 |
| 2021-11-29 | 2021-11-25 | 0.310 | 7,618,360 | +100,000 | 3.31% | 2,361,692 |
| 2021-11-26 | 2021-11-24 | 0.310 | 7,518,360 | +400,000 | 3.26% | 2,330,692 |
| 2021-11-25 | 2021-11-23 | 0.320 | 7,118,360 | +2,000 | 3.09% | 2,277,875 |
| 2021-11-24 | 2021-11-22 | 0.330 | 7,116,360 | +200,000 | 3.09% | 2,348,399 |
| 2021-11-23 | 2021-11-19 | 0.310 | 6,916,360 | +100,000 | 3.00% | 2,144,072 |
| 2021-11-22 | 2021-11-18 | 0.330 | 6,816,360 | +490,000 | 2.96% | 2,249,399 |
| 2021-11-16 | 2021-11-12 | 0.330 | 6,326,360 | +30,000 | 2.75% | 2,087,699 |
| 2021-11-15 | 2021-11-11 | 0.350 | 6,296,360 | +2,000 | 2.73% | 2,203,726 |
| 2021-11-12 | 2021-11-10 | 0.330 | 6,294,360 | +478,000 | 2.73% | 2,077,139 |
| 2021-11-11 | 2021-11-09 | 0.330 | 5,816,360 | +200,000 | 2.53% | 1,919,399 |
| 2021-11-08 | 2021-11-04 | 0.340 | 5,616,360 | +100,000 | 2.44% | 1,909,562 |
| 2021-11-05 | 2021-11-03 | 0.360 | 5,516,360 | +212,000 | 2.40% | 1,985,890 |
| 2021-11-04 | 2021-11-02 | 0.350 | 5,304,360 | +100,000 | 2.30% | 1,856,526 |
| 2021-11-01 | 2021-10-28 | 0.360 | 5,204,360 | +68,000 | 2.26% | 1,873,570 |
| 2021-10-29 | 2021-10-27 | 0.350 | 5,136,360 | +136,000 | 2.23% | 1,797,726 |
| 2021-10-27 | 2021-10-25 | 0.350 | 5,000,360 | +112,000 | 2.17% | 1,750,126 |
| 2021-10-26 | 2021-10-22 | 0.360 | 4,888,360 | +6,000 | 2.12% | 1,759,810 |
| 2021-10-25 | 2021-10-21 | 0.330 | 4,882,360 | +4,000 | 2.12% | 1,611,179 |
| 2021-10-22 | 2021-10-20 | 0.340 | 4,878,360 | +718,000 | 2.12% | 1,658,642 |
| 2021-10-21 | 2021-10-19 | 0.350 | 4,160,360 | +36,000 | 1.81% | 1,456,126 |
| 2021-10-08 | 2021-10-06 | 0.360 | 4,124,360 | -520,000 | 1.79% | 1,484,770 |
| 2021-10-04 | 2021-09-29 | 0.380 | 4,644,360 | -4,800 | 2.02% | 1,764,857 |
| 2021-08-24 | 2021-08-20 | 0.460 | 4,649,160 | -48,000 | 2.02% | 2,138,614 |
| 2021-08-20 | 2021-08-18 | 0.500 | 4,697,160 | -4,000 | 2.04% | 2,348,580 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,701,160 | -2,000 | 2.04% | 2,068,510 |
| 2021-07-20 | 2021-07-16 | 0.610 | 4,703,160 | -4,000 | 2.04% | 2,868,928 |
| 2021-07-16 | 2021-07-14 | 0.630 | 4,707,160 | +32,000 | 2.04% | 2,965,511 |
| 2021-07-09 | 2021-07-07 | 0.410 | 4,675,160 | -100,000 | 2.03% | 1,916,816 |
| 2021-06-28 | 2021-06-24 | 0.480 | 4,775,160 | +20,000 | 2.07% | 2,292,077 |
| 2021-06-25 | 2021-06-23 | 0.510 | 4,755,160 | -10,000 | 2.06% | 2,425,132 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,765,160 | -80,000 | 2.07% | 2,525,535 |
| 2020-11-26 | 2020-11-24 | 1.270 | 4,845,160 | +960 | 2.10% | 6,153,353 |
| 2017-05-18 | 2017-05-16 | 1.540 | 4,844,200 | -20,000 | 2.10% | 7,460,068 |
| 2017-05-11 | 2017-05-09 | 1.600 | 4,864,200 | +8,000 | 2.11% | 7,782,720 |
| 2017-05-09 | 2017-05-05 | 1.750 | 4,856,200 | -574,000 | 2.11% | 8,498,350 |
| 2017-05-08 | 2017-05-04 | 1.510 | 5,430,200 | +105,040 | 2.36% | 8,199,602 |
| 2017-05-05 | 2017-05-02 | 1.270 | 5,325,160 | -100,000 | 2.31% | 6,762,953 |
| 2017-04-28 | 2017-04-26 | 1.220 | 5,425,160 | -64,000 | 2.36% | 6,618,695 |
| 2017-04-27 | 2017-04-25 | 1.300 | 5,489,160 | +52,000 | 2.38% | 7,135,908 |
| 2017-04-26 | 2017-04-24 | 1.120 | 5,437,160 | -36,000 | 2.36% | 6,089,619 |
| 2017-04-25 | 2017-04-21 | 1.130 | 5,473,160 | -2,000 | 2.38% | 6,184,671 |
| 2017-04-24 | 2017-04-20 | 1.170 | 5,475,160 | +4,000 | 2.38% | 6,405,937 |
| 2017-04-21 | 2017-04-19 | 1.140 | 5,471,160 | +16,000 | 2.38% | 6,237,122 |
| 2017-04-20 | 2017-04-18 | 1.130 | 5,455,160 | +42,000 | 2.37% | 6,164,331 |
| 2017-04-19 | 2017-04-13 | 1.210 | 5,413,160 | -14,000 | 2.35% | 6,549,924 |
| 2017-04-12 | 2017-04-10 | 1.130 | 5,427,160 | -14,000 | 2.36% | 6,132,691 |
| 2017-04-10 | 2017-04-06 | 1.150 | 5,441,160 | +10,000 | 2.36% | 6,257,334 |
| 2017-04-03 | 2017-03-30 | 1.150 | 5,431,160 | -14,000 | 2.36% | 6,245,834 |
| 2017-03-29 | 2017-03-27 | 1.140 | 5,445,160 | -18,000 | 2.36% | 6,207,482 |
| 2017-03-28 | 2017-03-24 | 1.160 | 5,463,160 | +21,400 | 2.37% | 6,337,266 |
| 2017-03-27 | 2017-03-23 | 1.160 | 5,441,760 | +10,000 | 2.36% | 6,312,442 |
| 2017-03-22 | 2017-03-20 | 1.190 | 5,431,760 | -10,000 | 2.36% | 6,463,794 |
| 2017-03-17 | 2017-03-15 | 1.190 | 5,441,760 | -75,200 | 2.36% | 6,475,694 |
| 2017-03-13 | 2017-03-09 | 1.630 | 5,516,960 | +10,000 | 2.40% | 8,992,645 |
| 2017-03-09 | 2017-03-07 | 1.700 | 5,506,960 | +30,000 | 2.39% | 9,361,832 |
| 2017-02-27 | 2017-02-23 | 1.840 | 5,476,960 | +20,000 | 2.38% | 10,077,606 |
| 2017-02-17 | 2017-02-15 | 1.900 | 5,456,960 | +50,000 | 2.37% | 10,368,224 |
| 2017-02-15 | 2017-02-13 | 1.920 | 5,406,960 | -200 | 2.35% | 10,381,363 |
| 2017-01-06 | 2017-01-04 | 2.120 | 5,407,160 | -6,000 | 2.35% | 11,463,179 |
| 2017-01-04 | 2016-12-30 | 2.220 | 5,413,160 | +6,000 | 2.35% | 12,017,215 |
| 2016-12-29 | 2016-12-23 | 2.000 | 5,407,160 | -8,000 | 2.35% | 10,814,320 |
| 2016-12-28 | 2016-12-22 | 2.050 | 5,415,160 | -4,000 | 2.35% | 11,101,078 |
| 2016-12-19 | 2016-12-15 | 2.160 | 5,419,160 | -20,000 | 2.35% | 11,705,386 |
| 2016-12-16 | 2016-12-14 | 2.220 | 5,439,160 | +10,000 | 2.36% | 12,074,935 |
| 2016-12-15 | 2016-12-13 | 2.200 | 5,429,160 | +2,000 | 2.36% | 11,944,152 |
| 2016-12-14 | 2016-12-12 | 2.190 | 5,427,160 | +20,000 | 2.36% | 11,885,480 |
| 2016-12-07 | 2016-12-05 | 2.220 | 5,407,160 | -22,000 | 2.35% | 12,003,895 |
| 2016-12-02 | 2016-11-30 | 2.270 | 5,429,160 | -10,000 | 2.36% | 12,324,193 |
| 2016-11-22 | 2016-11-18 | 2.400 | 5,439,160 | -40,000 | 2.36% | 13,053,984 |
| 2016-11-03 | 2016-11-01 | 2.400 | 5,479,160 | -30,000 | 2.38% | 13,149,984 |
| 2016-11-02 | 2016-10-31 | 2.310 | 5,509,160 | -12,000 | 2.39% | 12,726,160 |
| 2016-11-01 | 2016-10-28 | 2.310 | 5,521,160 | +10,000 | 2.40% | 12,753,880 |
| 2016-10-24 | 2016-10-19 | 2.370 | 5,511,160 | -20,000 | 2.39% | 13,061,449 |
| 2016-10-20 | 2016-10-18 | 2.330 | 5,531,160 | +18,000 | 2.40% | 12,887,603 |
| 2016-10-19 | 2016-10-17 | 2.340 | 5,513,160 | -18,000 | 2.39% | 12,900,794 |
| 2016-10-18 | 2016-10-14 | 2.380 | 5,531,160 | +50,000 | 2.40% | 13,164,161 |
| 2016-10-17 | 2016-10-13 | 2.390 | 5,481,160 | -84,000 | 2.38% | 13,099,972 |
| 2016-10-14 | 2016-10-12 | 2.490 | 5,565,160 | -58,000 | 2.42% | 13,857,248 |
| 2016-10-13 | 2016-10-11 | 2.550 | 5,623,160 | -46,000 | 2.44% | 14,339,058 |
| 2016-10-12 | 2016-10-07 | 2.490 | 5,669,160 | -48,000 | 2.46% | 14,116,208 |
| 2016-10-11 | 2016-10-06 | 2.470 | 5,717,160 | +218,000 | 2.48% | 14,121,385 |
| 2016-10-06 | 2016-10-04 | 2.420 | 5,499,160 | +48,000 | 2.39% | 13,307,967 |
| 2016-10-05 | 2016-10-03 | 2.550 | 5,451,160 | -46,000 | 2.37% | 13,900,458 |
| 2016-10-04 | 2016-09-30 | 2.550 | 5,497,160 | +68,000 | 2.39% | 14,017,758 |
| 2016-10-03 | 2016-09-29 | 2.600 | 5,429,160 | +138,000 | 2.36% | 14,115,816 |
| 2016-09-30 | 2016-09-28 | 2.230 | 5,291,160 | +12,000 | 2.30% | 11,799,287 |
| 2016-09-27 | 2016-09-23 | 2.250 | 5,279,160 | +40,000 | 2.29% | 11,878,110 |
| 2016-09-26 | 2016-09-22 | 2.270 | 5,239,160 | +80,000 | 2.27% | 11,892,893 |
| 2016-09-23 | 2016-09-21 | 2.250 | 5,159,160 | +20,400 | 2.24% | 11,608,110 |
| 2016-09-21 | 2016-09-19 | 2.370 | 5,138,760 | +2,738,560 | 2.23% | 12,178,861 |
| 2016-09-19 | 2016-09-14 | 2.110 | 2,400,200 | +10,000 | 3.13% | 5,064,422 |
| 2016-09-12 | 2016-09-08 | 2.310 | 2,390,200 | -6,000 | 3.11% | 5,521,362 |
| 2016-09-09 | 2016-09-07 | 2.210 | 2,396,200 | +6,000 | 3.12% | 5,295,602 |
| 2016-09-06 | 2016-09-02 | 2.140 | 2,390,200 | -6,000 | 3.11% | 5,115,028 |
| 2016-09-05 | 2016-09-01 | 2.170 | 2,396,200 | -7,200 | 3.12% | 5,199,754 |
| 2016-09-02 | 2016-08-31 | 2.170 | 2,403,400 | -6,000 | 3.13% | 5,215,378 |
| 2016-09-01 | 2016-08-30 | 2.110 | 2,409,400 | +6,000 | 3.14% | 5,083,834 |
| 2016-08-29 | 2016-08-25 | 2.370 | 2,403,400 | +20,000 | 3.13% | 5,696,058 |
| 2016-08-25 | 2016-08-23 | 2.380 | 2,383,400 | -280 | 3.10% | 5,672,492 |
| 2016-08-22 | 2016-08-18 | 2.470 | 2,383,680 | +130,000 | 3.10% | 5,887,690 |
| 2016-08-19 | 2016-08-17 | 2.460 | 2,253,680 | -5,200 | 2.94% | 5,544,053 |
| 2016-08-18 | 2016-08-16 | 2.480 | 2,258,880 | -34,000 | 2.94% | 5,602,022 |
| 2016-08-17 | 2016-08-15 | 2.417 | 2,292,880 | +34,000 | 2.99% | 5,541,127 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,258,880 | -764,938 | 2.94% | 5,290,992 |
| 2016-08-15 | 2016-08-11 | 2.417 | 3,023,818 | +7,800 | 2.93% | 7,307,560 |
| 2016-08-12 | 2016-08-10 | 2.417 | 3,016,018 | -3,228 | 2.92% | 7,288,710 |
| 2016-08-11 | 2016-08-09 | 2.565 | 3,019,246 | +45,725 | 2.92% | 7,745,527 |
| 2016-08-10 | 2016-08-08 | 2.788 | 2,973,521 | -40,130 | 2.88% | 8,291,549 |
| 2016-08-09 | 2016-08-05 | 2.268 | 3,013,651 | -2,690 | 2.92% | 6,834,806 |
| 2016-08-08 | 2016-08-04 | 2.119 | 3,016,341 | +2,690 | 2.92% | 6,392,323 |
| 2016-08-05 | 2016-08-03 | 1.971 | 3,013,651 | -2,690 | 2.92% | 5,938,438 |
| 2016-08-04 | 2016-08-01 | 2.008 | 3,016,341 | -13,448 | 2.92% | 6,055,885 |
| 2016-08-03 | 2016-07-29 | 2.008 | 3,029,789 | +2,690 | 2.93% | 6,082,884 |
| 2016-08-01 | 2016-07-28 | 2.008 | 3,027,099 | +13,448 | 2.93% | 6,077,483 |
| 2016-07-27 | 2016-07-25 | 2.008 | 3,013,651 | -6,455 | 2.92% | 6,050,484 |
| 2016-07-26 | 2016-07-22 | 2.045 | 3,020,106 | +34,427 | 2.93% | 6,175,730 |
| 2016-07-25 | 2016-07-21 | 2.119 | 2,985,679 | -22,055 | 2.89% | 6,327,343 |
| 2016-07-22 | 2016-07-20 | 1.896 | 3,007,734 | +40,345 | 2.91% | 5,703,126 |
| 2016-07-20 | 2016-07-18 | 1.971 | 2,967,389 | +2,152 | 2.87% | 5,847,278 |
| 2016-07-18 | 2016-07-14 | 1.933 | 2,965,237 | -1,076 | 2.87% | 5,732,792 |
| 2016-07-15 | 2016-07-13 | 1.896 | 2,966,313 | -26,897 | 2.87% | 5,624,586 |
| 2016-07-14 | 2016-07-12 | 1.933 | 2,993,210 | -5,379 | 2.90% | 5,786,873 |
| 2016-07-13 | 2016-07-11 | 1.933 | 2,998,589 | -8,069 | 2.90% | 5,797,272 |
| 2016-07-12 | 2016-07-08 | 1.933 | 3,006,658 | +46,800 | 2.91% | 5,812,872 |
| 2016-07-07 | 2016-07-05 | 2.305 | 2,959,858 | -53,793 | 2.87% | 6,822,852 |
| 2016-07-06 | 2016-07-04 | 2.305 | 3,013,651 | +59,172 | 2.92% | 6,946,852 |
| 2016-07-05 | 2016-06-30 | 2.528 | 2,954,479 | -17,751 | 2.86% | 7,469,529 |
| 2016-07-04 | 2016-06-29 | 4.090 | 2,972,230 | -311,462 | 2.88% | 12,155,659 |
| 2016-06-03 | 2016-06-01 | 4.536 | 3,283,692 | -2,690 | 3.18% | 14,894,490 |
| 2016-06-01 | 2016-05-30 | 4.499 | 3,286,382 | -9,683 | 3.18% | 14,784,506 |
| 2016-05-31 | 2016-05-27 | 4.387 | 3,296,065 | +1,614 | 3.19% | 14,460,429 |
| 2016-05-30 | 2016-05-26 | 4.387 | 3,294,451 | -34,966 | 3.19% | 14,453,348 |
| 2016-05-27 | 2016-05-25 | 4.610 | 3,329,417 | +37,656 | 3.22% | 15,349,466 |
| 2016-05-26 | 2016-05-24 | 4.350 | 3,291,761 | -2,690 | 3.19% | 14,319,160 |
| 2016-05-25 | 2016-05-23 | 4.313 | 3,294,451 | -2,690 | 3.19% | 14,208,376 |
| 2016-05-24 | 2016-05-20 | 4.276 | 3,297,141 | +2,690 | 3.19% | 14,097,391 |
| 2016-05-18 | 2016-05-16 | 4.350 | 3,294,451 | +2,690 | 3.19% | 14,330,862 |
| 2016-05-13 | 2016-05-11 | 4.536 | 3,291,761 | -2,690 | 3.19% | 14,931,090 |
| 2016-05-12 | 2016-05-10 | 4.536 | 3,294,451 | +2,690 | 3.19% | 14,943,292 |
| 2016-04-21 | 2016-04-19 | 4.945 | 3,291,761 | -2,152 | 3.19% | 16,277,336 |
| 2016-04-20 | 2016-04-18 | 4.796 | 3,293,913 | -1,614 | 3.19% | 15,798,114 |
| 2016-04-19 | 2016-04-15 | 4.945 | 3,295,527 | +3,766 | 3.19% | 16,295,959 |
| 2016-04-18 | 2016-04-14 | 5.094 | 3,291,761 | -187,738 | 3.19% | 16,766,880 |
| 2016-04-15 | 2016-04-13 | 4.796 | 3,479,499 | -14,524 | 3.37% | 16,688,213 |
| 2016-04-13 | 2016-04-11 | 4.722 | 3,494,023 | -64,014 | 3.38% | 16,498,060 |
| 2016-04-12 | 2016-04-08 | 4.796 | 3,558,037 | -124,800 | 3.45% | 17,064,893 |
| 2016-04-11 | 2016-04-07 | 4.945 | 3,682,837 | -26,897 | 3.57% | 18,211,157 |
| 2016-04-08 | 2016-04-06 | 5.019 | 3,709,734 | -34,427 | 3.59% | 18,620,011 |
| 2016-04-07 | 2016-04-05 | 5.019 | 3,744,161 | -69,393 | 3.63% | 18,792,808 |
| 2016-04-06 | 2016-04-01 | 5.168 | 3,813,554 | -55,945 | 3.69% | 19,708,252 |
| 2016-04-05 | 2016-03-31 | 5.094 | 3,869,499 | -56,483 | 3.75% | 19,709,640 |
| 2016-04-01 | 2016-03-30 | 5.019 | 3,925,982 | -2,690 | 3.80% | 19,705,410 |
| 2016-03-31 | 2016-03-29 | 4.833 | 3,928,672 | +2,690 | 3.81% | 18,988,581 |
| 2016-03-30 | 2016-03-24 | 5.019 | 3,925,982 | +269 | 3.80% | 19,705,410 |
| 2016-03-29 | 2016-03-23 | 5.205 | 3,925,713 | +3,765 | 3.80% | 20,433,839 |
| 2016-03-21 | 2016-03-17 | 5.428 | 3,921,948 | -13,448 | 3.80% | 21,289,138 |
| 2016-03-18 | 2016-03-16 | 5.503 | 3,935,396 | -26,358 | 3.81% | 21,654,769 |
| 2016-03-16 | 2016-03-14 | 5.726 | 3,961,754 | +39,268 | 3.84% | 22,683,581 |
| 2016-03-15 | 2016-03-11 | 5.131 | 3,922,486 | -3,227 | 3.80% | 20,125,370 |
| 2016-03-14 | 2016-03-10 | 5.131 | 3,925,713 | -6,455 | 3.80% | 20,141,927 |
| 2016-03-10 | 2016-03-08 | 5.056 | 3,932,168 | +8,607 | 3.81% | 19,882,655 |
| 2016-03-04 | 2016-03-02 | 4.796 | 3,923,561 | +1,509,004 | 3.80% | 18,818,002 |
| 2016-03-02 | 2016-02-29 | 4.499 | 2,414,557 | +2,689 | 2.34% | 10,862,411 |
| 2016-03-01 | 2016-02-26 | 4.610 | 2,411,868 | -8,069 | 2.34% | 11,119,330 |
| 2016-02-29 | 2016-02-25 | 4.499 | 2,419,937 | +2,690 | 2.34% | 10,886,614 |
| 2016-02-22 | 2016-02-18 | 4.796 | 2,417,247 | -4,303 | 2.34% | 11,593,488 |
| 2016-02-19 | 2016-02-17 | 4.647 | 2,421,550 | -26,897 | 2.35% | 11,253,998 |
| 2016-02-18 | 2016-02-16 | 4.982 | 2,448,447 | +30,662 | 2.37% | 12,198,289 |
| 2016-02-12 | 2016-02-05 | 4.350 | 2,417,785 | -538 | 2.34% | 10,517,365 |
| 2016-02-05 | 2016-02-03 | 4.313 | 2,418,323 | -538 | 2.34% | 10,429,793 |
| 2016-02-04 | 2016-02-02 | 4.276 | 2,418,861 | -1,613 | 2.34% | 10,342,181 |
| 2016-02-03 | 2016-02-01 | 4.238 | 2,420,474 | -3,766 | 2.34% | 10,259,086 |
| 2016-02-02 | 2016-01-29 | 4.387 | 2,424,240 | -4,841 | 2.35% | 10,635,576 |
| 2016-02-01 | 2016-01-28 | 4.201 | 2,429,081 | +1,075 | 2.35% | 10,205,254 |
| 2016-01-29 | 2016-01-27 | 4.201 | 2,428,006 | -1,075 | 2.35% | 10,200,738 |
| 2016-01-28 | 2016-01-26 | 4.350 | 2,429,081 | -39,807 | 2.35% | 10,566,502 |
| 2016-01-27 | 2016-01-25 | 4.647 | 2,468,888 | -3,766 | 2.39% | 11,473,999 |
| 2016-01-26 | 2016-01-22 | 4.647 | 2,472,654 | -34,965 | 2.39% | 11,491,501 |
| 2016-01-25 | 2016-01-21 | 4.685 | 2,507,619 | +18,289 | 2.43% | 11,747,231 |
| 2016-01-22 | 2016-01-20 | 5.019 | 2,489,330 | +1,076 | 2.41% | 12,494,522 |
| 2016-01-21 | 2016-01-19 | 5.354 | 2,488,254 | -1,076 | 2.41% | 13,321,729 |
| 2016-01-20 | 2016-01-18 | 5.317 | 2,489,330 | -4,841 | 2.41% | 13,234,938 |
| 2016-01-19 | 2016-01-15 | 5.242 | 2,494,171 | -538 | 2.42% | 13,075,212 |
| 2016-01-18 | 2016-01-14 | 5.279 | 2,494,709 | -8,069 | 2.42% | 13,170,784 |
| 2016-01-15 | 2016-01-13 | 5.391 | 2,502,778 | +18,828 | 2.42% | 13,492,540 |
| 2016-01-14 | 2016-01-12 | 5.391 | 2,483,950 | -12,373 | 2.41% | 13,391,038 |
| 2016-01-12 | 2016-01-08 | 5.503 | 2,496,323 | +4,842 | 2.42% | 13,736,177 |
| 2016-01-11 | 2016-01-07 | 5.503 | 2,491,481 | +13,448 | 2.41% | 13,709,534 |
| 2016-01-08 | 2016-01-06 | 5.874 | 2,478,033 | +8,338 | 2.40% | 14,556,855 |
| 2016-01-06 | 2016-01-04 | 5.428 | 2,469,695 | -36,042 | 2.39% | 13,406,011 |
| 2016-01-05 | 2015-12-31 | 5.540 | 2,505,737 | +13,449 | 2.43% | 13,881,140 |
| 2016-01-04 | 2015-12-29 | 5.577 | 2,492,288 | +6,455 | 2.41% | 13,899,298 |
| 2015-12-30 | 2015-12-28 | 5.540 | 2,485,833 | -1,614 | 2.41% | 13,770,877 |
| 2015-12-29 | 2015-12-24 | 5.688 | 2,487,447 | +1,093,076 | 2.41% | 14,149,747 |
| 2015-12-28 | 2015-12-22 | 5.317 | 1,394,371 | +538 | 1.35% | 7,413,406 |
| 2015-12-23 | 2015-12-21 | 5.651 | 1,393,833 | -27,757 | 1.35% | 7,876,943 |
| 2015-12-22 | 2015-12-18 | 5.688 | 1,421,590 | +22,055 | 1.38% | 8,086,660 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,399,535 | +1,257,790 | 1.36% | 7,909,167 |
| 2015-12-18 | 2015-12-16 | 5.726 | 141,745 | +21,733 | 0.55% | 811,581 |
| 2015-12-17 | 2015-12-15 | 5.688 | 120,012 | +9,467 | 0.46% | 682,684 |
| 2015-12-16 | 2015-12-14 | 6.209 | 110,545 | +3,228 | 0.43% | 686,371 |
| 2015-12-15 | 2015-12-11 | 6.655 | 107,317 | -4,949 | 0.42% | 714,208 |
| 2015-12-14 | 2015-12-10 | 6.878 | 112,266 | +8,714 | 0.43% | 772,189 |
| 2015-12-10 | 2015-12-08 | 6.395 | 103,552 | -645 | 0.40% | 662,202 |
| 2015-12-08 | 2015-12-04 | 6.581 | 104,197 | -18,882 | 0.40% | 685,696 |
| 2015-12-07 | 2015-12-03 | 7.101 | 123,079 | -6,724 | 0.48% | 874,019 |
| 2015-12-04 | 2015-12-02 | 6.953 | 129,803 | -216,356 | 0.50% | 902,464 |
| 2015-12-03 | 2015-12-01 | 6.432 | 346,159 | -4,034 | 1.34% | 2,226,512 |
| 2015-12-02 | 2015-11-30 | 6.283 | 350,193 | -47,177 | 1.36% | 2,200,379 |
| 2015-12-01 | 2015-11-27 | 6.023 | 397,370 | -3,335 | 1.54% | 2,393,390 |
| 2015-11-30 | 2015-11-26 | 5.986 | 400,705 | +5,487 | 1.55% | 2,398,579 |
| 2015-11-27 | 2015-11-25 | 6.135 | 395,218 | +14,955 | 1.53% | 2,424,510 |
| 2015-11-26 | 2015-11-24 | 6.135 | 380,263 | -538 | 1.47% | 2,332,767 |
| 2015-11-25 | 2015-11-23 | 6.097 | 380,801 | -1,076 | 1.48% | 2,321,910 |
| 2015-11-24 | 2015-11-20 | 6.135 | 381,877 | -46,693 | 1.48% | 2,342,669 |
| 2015-11-23 | 2015-11-19 | 6.135 | 428,570 | +9,898 | 1.66% | 2,629,112 |
| 2015-11-20 | 2015-11-18 | 6.172 | 418,672 | -44,056 | 1.62% | 2,583,958 |
| 2015-11-19 | 2015-11-17 | 6.283 | 462,728 | -12,534 | 1.79% | 2,907,474 |
| 2015-11-18 | 2015-11-16 | 6.097 | 475,262 | +25,229 | 1.84% | 2,897,880 |
| 2015-11-17 | 2015-11-13 | 5.874 | 450,033 | -13,717 | 1.74% | 2,643,655 |
| 2015-11-16 | 2015-11-12 | 5.842 | 463,750 | -76,330 | 1.80% | 2,709,266 |
| 2015-11-13 | 2015-11-11 | 5.810 | 540,080 | +7,126 | 1.82% | 3,137,760 |
| 2015-11-12 | 2015-11-10 | 7.359 | 532,954 | -26,645 | 1.79% | 3,922,055 |
| 2015-11-11 | 2015-11-09 | 7.714 | 559,599 | -4,647 | 1.88% | 4,316,820 |
| 2015-11-10 | 2015-11-06 | 7.908 | 564,246 | +37,240 | 1.90% | 4,461,939 |
| 2015-11-06 | 2015-11-04 | 8.231 | 527,006 | +32,160 | 1.77% | 4,337,553 |
| 2015-11-05 | 2015-11-03 | 8.231 | 494,846 | +35,629 | 1.66% | 4,072,859 |
| 2015-11-04 | 2015-11-02 | 8.715 | 459,217 | +32,222 | 1.54% | 4,001,942 |
| 2015-11-03 | 2015-10-30 | 8.037 | 426,995 | -83,962 | 1.44% | 3,431,715 |
| 2015-11-02 | 2015-10-29 | 7.940 | 510,957 | +30,982 | 1.72% | 4,057,033 |
| 2015-10-29 | 2015-10-27 | 7.650 | 479,975 | +310 | 1.61% | 3,671,606 |
| 2015-10-28 | 2015-10-26 | 7.779 | 479,665 | +1,239 | 1.61% | 3,731,163 |
| 2015-10-16 | 2015-10-14 | 7.779 | 478,426 | +1,240 | 1.61% | 3,721,525 |
| 2015-10-15 | 2015-10-13 | 8.392 | 477,186 | -27,884 | 1.60% | 4,004,517 |
| 2015-10-14 | 2015-10-12 | 8.231 | 505,070 | -3,718 | 1.70% | 4,157,008 |
| 2015-10-13 | 2015-10-09 | 8.715 | 508,788 | +1,239 | 1.71% | 4,433,939 |
| 2015-10-12 | 2015-10-08 | 8.876 | 507,549 | +3,718 | 1.71% | 4,505,052 |
| 2015-10-09 | 2015-10-07 | 8.005 | 503,831 | -1,549 | 1.69% | 4,032,976 |
| 2015-09-17 | 2015-09-15 | 7.424 | 505,380 | +4,957 | 1.70% | 3,751,759 |
| 2015-09-15 | 2015-09-11 | 8.005 | 500,423 | -2,912 | 1.68% | 4,005,696 |
| 2015-09-14 | 2015-09-10 | 8.005 | 503,335 | +3,098 | 1.69% | 4,029,006 |
| 2015-09-11 | 2015-09-09 | 8.069 | 500,237 | +25,839 | 1.68% | 4,036,500 |
| 2015-09-09 | 2015-09-07 | 7.714 | 474,398 | -2,169 | 1.60% | 3,659,568 |
| 2015-09-08 | 2015-09-04 | 7.488 | 476,567 | +2,045 | 1.60% | 3,568,626 |
| 2015-09-07 | 2015-09-02 | 7.746 | 474,522 | -805 | 1.60% | 3,675,841 |
| 2015-09-04 | 2015-09-01 | 7.972 | 475,327 | -48,394 | 1.60% | 3,789,471 |
| 2015-09-02 | 2015-08-31 | 8.553 | 523,721 | +991 | 1.76% | 4,479,556 |
| 2015-09-01 | 2015-08-28 | 8.392 | 522,730 | -40,834 | 1.76% | 4,386,720 |
| 2015-08-31 | 2015-08-27 | 8.392 | 563,564 | -16,979 | 1.90% | 4,729,396 |
| 2015-08-28 | 2015-08-26 | 8.037 | 580,543 | -56,821 | 1.95% | 4,665,765 |
| 2015-08-27 | 2015-08-25 | 8.231 | 637,364 | -86,564 | 2.14% | 5,245,861 |
| 2015-08-26 | 2015-08-24 | 8.553 | 723,928 | -80,925 | 2.43% | 6,191,991 |
| 2015-08-25 | 2015-08-21 | 9.522 | 804,853 | +29,743 | 2.71% | 7,663,509 |
| 2015-08-24 | 2015-08-20 | 9.683 | 775,110 | +66,549 | 2.61% | 7,505,397 |
| 2015-08-21 | 2015-08-19 | 9.844 | 708,561 | -8,303 | 2.38% | 6,975,353 |
| 2015-08-20 | 2015-08-18 | 9.522 | 716,864 | +142,022 | 2.41% | 6,825,711 |
| 2015-08-19 | 2015-08-17 | 11.620 | 574,842 | -2,355 | 1.93% | 6,679,441 |
| 2015-08-13 | 2015-08-11 | 15.816 | 577,197 | -19,332 | 1.94% | 9,128,706 |
| 2015-08-12 | 2015-08-10 | 15.977 | 596,529 | -2,169 | 2.01% | 9,530,723 |
| 2015-08-10 | 2015-08-06 | 15.331 | 598,698 | +929 | 2.01% | 9,178,897 |
| 2015-08-07 | 2015-08-05 | 15.493 | 597,769 | -2,230 | 2.01% | 9,261,124 |
| 2015-07-29 | 2015-07-27 | 15.170 | 599,999 | -3,718 | 2.02% | 9,102,014 |
| 2015-07-23 | 2015-07-21 | 16.784 | 603,717 | -5,763 | 2.03% | 10,132,715 |
| 2015-07-22 | 2015-07-20 | 16.784 | 609,480 | -16,792 | 2.05% | 10,229,441 |
| 2015-07-16 | 2015-07-14 | 16.461 | 626,272 | -12,083 | 2.11% | 10,309,136 |
| 2015-07-14 | 2015-07-10 | 15.816 | 638,355 | -12,269 | 2.15% | 10,095,956 |
| 2015-07-10 | 2015-07-08 | 12.911 | 650,624 | -15,181 | 2.19% | 8,399,998 |
| 2015-07-09 | 2015-07-07 | 14.363 | 665,805 | -10,286 | 2.24% | 9,563,044 |
| 2015-07-08 | 2015-07-06 | 15.170 | 676,091 | +1,053 | 2.27% | 10,256,333 |
| 2015-07-07 | 2015-07-03 | 17.429 | 675,038 | -8,241 | 2.27% | 11,765,519 |
| 2015-07-06 | 2015-07-02 | 18.398 | 683,279 | -11,092 | 2.30% | 12,570,774 |
| 2015-07-02 | 2015-06-29 | 19.689 | 694,371 | -17,040 | 2.34% | 13,671,322 |
| 2015-06-30 | 2015-06-26 | 20.334 | 711,411 | -3,098 | 2.39% | 14,466,059 |
| 2015-06-29 | 2015-06-25 | 20.980 | 714,509 | -2,789 | 2.40% | 14,990,294 |
| 2015-06-26 | 2015-06-24 | 21.625 | 717,298 | +3,408 | 2.41% | 15,511,847 |
| 2015-06-25 | 2015-06-23 | 21.303 | 713,890 | +4,648 | 2.40% | 15,207,728 |
| 2015-06-24 | 2015-06-22 | 21.625 | 709,242 | +3,408 | 2.39% | 15,337,633 |
| 2015-06-23 | 2015-06-19 | 21.625 | 705,834 | -3,160 | 2.37% | 15,263,934 |
| 2015-06-19 | 2015-06-17 | 21.303 | 708,994 | +2,788 | 2.38% | 15,103,430 |
| 2015-06-18 | 2015-06-16 | 21.948 | 706,206 | +4,709 | 2.38% | 15,499,918 |
| 2015-06-16 | 2015-06-12 | 21.303 | 701,497 | +186 | 2.36% | 14,943,724 |
| 2015-06-15 | 2015-06-11 | 21.625 | 701,311 | +1,053 | 2.56% | 15,166,122 |
| 2015-06-12 | 2015-06-10 | 20.657 | 700,258 | +1,550 | 2.55% | 14,465,290 |
| 2015-06-11 | 2015-06-09 | 21.948 | 698,708 | +17,969 | 2.55% | 15,335,351 |
| 2015-06-10 | 2015-06-08 | 24.208 | 680,739 | -1,239 | 2.48% | 16,479,005 |
| 2015-06-09 | 2015-06-05 | 24.530 | 681,978 | -6,011 | 2.49% | 16,729,118 |
| 2015-06-08 | 2015-06-04 | 25.499 | 687,989 | +37,675 | 2.51% | 17,542,750 |
| 2015-06-05 | 2015-06-03 | 22.594 | 650,314 | -11,464 | 2.37% | 14,692,992 |
| 2015-06-04 | 2015-06-02 | 22.916 | 661,778 | -33,213 | 2.41% | 15,165,606 |
| 2015-06-03 | 2015-06-01 | 22.594 | 694,991 | -8,303 | 2.54% | 15,702,410 |
| 2015-06-02 | 2015-05-29 | 22.594 | 703,294 | -4,337 | 2.57% | 15,890,005 |
| 2015-06-01 | 2015-05-28 | 22.916 | 707,631 | +75,100 | 2.58% | 16,216,394 |
| 2015-05-28 | 2015-05-26 | 22.594 | 632,531 | +13,942 | 2.31% | 14,291,208 |
| 2015-05-27 | 2015-05-22 | 21.303 | 618,589 | -4,151 | 2.26% | 13,177,567 |
| 2015-05-26 | 2015-05-21 | 21.948 | 622,740 | +9,294 | 2.27% | 13,667,994 |
| 2015-05-22 | 2015-05-20 | 22.916 | 613,446 | +57,131 | 2.24% | 14,058,008 |
| 2015-05-21 | 2015-05-19 | 20.334 | 556,315 | -309 | 2.03% | 11,312,287 |
| 2015-05-20 | 2015-05-18 | 19.043 | 556,624 | -1,550 | 2.03% | 10,599,931 |
| 2015-05-19 | 2015-05-15 | 19.689 | 558,174 | -1,859 | 2.04% | 10,989,768 |
| 2015-05-18 | 2015-05-14 | 20.012 | 560,033 | +8,366 | 2.04% | 11,207,130 |
| 2015-05-15 | 2015-05-13 | 19.043 | 551,667 | +2,478 | 2.01% | 10,505,533 |
| 2015-05-14 | 2015-05-12 | 18.720 | 549,189 | -3,098 | 2.00% | 10,281,084 |
| 2015-05-13 | 2015-05-11 | 19.043 | 552,287 | -929 | 2.01% | 10,517,340 |
| 2015-05-12 | 2015-05-08 | 18.720 | 553,216 | +3,717 | 2.02% | 10,356,472 |
| 2015-05-11 | 2015-05-07 | 18.720 | 549,499 | -2,912 | 2.00% | 10,286,888 |
| 2015-05-08 | 2015-05-06 | 19.689 | 552,411 | -2,478 | 2.02% | 10,876,302 |
| 2015-05-07 | 2015-05-05 | 20.012 | 554,889 | -1,612 | 2.02% | 11,104,190 |
| 2015-05-06 | 2015-05-04 | 20.334 | 556,501 | -309 | 2.03% | 11,316,069 |
| 2015-05-05 | 2015-04-30 | 19.689 | 556,810 | +5,267 | 2.03% | 10,962,913 |
| 2015-05-04 | 2015-04-29 | 19.043 | 551,543 | +6,196 | 2.01% | 10,503,172 |
| 2015-04-30 | 2015-04-28 | 19.043 | 545,347 | -1,239 | 1.99% | 10,385,180 |
| 2015-04-28 | 2015-04-24 | 19.689 | 546,586 | +2,168 | 1.99% | 10,761,615 |
| 2015-04-27 | 2015-04-23 | 19.366 | 544,418 | +10,844 | 1.99% | 10,543,209 |
| 2015-04-23 | 2015-04-21 | 18.720 | 533,574 | -929 | 1.95% | 9,988,764 |
| 2015-04-22 | 2015-04-20 | 18.720 | 534,503 | -930 | 1.95% | 10,006,155 |
| 2015-04-21 | 2015-04-17 | 20.012 | 535,433 | +16,855 | 1.95% | 10,714,846 |
| 2015-04-16 | 2015-04-14 | 19.689 | 518,578 | +6,196 | 2.07% | 10,210,171 |
| 2015-04-15 | 2015-04-13 | 20.012 | 512,382 | +1,425 | 2.05% | 10,253,559 |
| 2015-04-14 | 2015-04-10 | 19.043 | 510,957 | +2,974 | 2.04% | 9,730,283 |
| 2015-04-13 | 2015-04-09 | 17.429 | 507,983 | -1,797 | 2.03% | 8,853,847 |
| 2015-04-10 | 2015-04-08 | 18.075 | 509,780 | +2,045 | 2.03% | 9,214,248 |
| 2015-04-09 | 2015-04-02 | 17.752 | 507,735 | -2,788 | 2.03% | 9,013,405 |
| 2015-04-08 | 2015-04-01 | 17.752 | 510,523 | +15,305 | 2.04% | 9,062,898 |
| 2015-04-02 | 2015-03-31 | 18.398 | 495,218 | -2,169 | 1.98% | 9,110,881 |
| 2015-04-01 | 2015-03-30 | 19.366 | 497,387 | +186 | 2.00% | 9,632,406 |
| 2015-03-31 | 2015-03-27 | 19.366 | 497,201 | +1,363 | 2.00% | 9,628,804 |
| 2015-03-30 | 2015-03-26 | 20.012 | 495,838 | -867 | 2.00% | 9,922,488 |
| 2015-03-27 | 2015-03-25 | 20.012 | 496,705 | +1,487 | 2.00% | 9,939,838 |
| 2015-03-26 | 2015-03-24 | 20.012 | 495,218 | -186 | 2.00% | 9,910,081 |
| 2015-03-25 | 2015-03-23 | 19.689 | 495,404 | +1,116 | 2.00% | 9,753,903 |
| 2015-03-24 | 2015-03-20 | 20.980 | 494,288 | -620 | 1.99% | 10,370,090 |
| 2015-03-23 | 2015-03-19 | 20.657 | 494,908 | +620 | 1.99% | 10,223,357 |
| 2015-03-19 | 2015-03-17 | 21.948 | 494,288 | -3,161 | 2.03% | 10,848,709 |
| 2015-03-18 | 2015-03-16 | 22.916 | 497,449 | -47,588 | 2.04% | 11,399,768 |
| 2015-03-17 | 2015-03-13 | 21.303 | 545,037 | -102,861 | 2.24% | 11,610,716 |
| 2015-03-16 | 2015-03-12 | 20.012 | 647,898 | -8,303 | 2.70% | 12,965,445 |
| 2015-03-12 | 2015-03-10 | 19.366 | 656,201 | -124 | 2.73% | 12,708,001 |
| 2015-03-06 | 2015-03-04 | 18.075 | 656,325 | -620 | 2.78% | 11,863,042 |
| 2015-03-05 | 2015-03-03 | 18.398 | 656,945 | -1,239 | 2.79% | 12,086,289 |
| 2015-02-12 | 2015-02-10 | 18.398 | 658,184 | -929 | 2.79% | 12,109,083 |
| 2015-02-11 | 2015-02-09 | 18.720 | 659,113 | -3,098 | 2.80% | 12,338,915 |
| 2015-02-10 | 2015-02-06 | 19.689 | 662,211 | +309 | 2.81% | 13,038,130 |
| 2015-02-09 | 2015-02-05 | 20.334 | 661,902 | -6,816 | 2.81% | 13,459,327 |
| 2015-02-06 | 2015-02-04 | 20.657 | 668,718 | -69,090 | 2.84% | 13,813,766 |
| 2015-01-21 | 2015-01-19 | 18.075 | 737,808 | +1,549 | 3.13% | 13,335,843 |
| 2015-01-20 | 2015-01-16 | 19.043 | 736,259 | +3,718 | 3.12% | 14,020,765 |
| 2015-01-12 | 2015-01-08 | 20.657 | 732,541 | -1,859 | 3.11% | 15,132,163 |
| 2015-01-05 | 2014-12-31 | 20.657 | 734,400 | -681 | 3.12% | 15,170,564 |
| 2014-12-30 | 2014-12-24 | 20.012 | 735,081 | +619 | 3.12% | 14,710,112 |
| 2014-12-22 | 2014-12-18 | 20.657 | 734,462 | -310 | 3.12% | 15,171,845 |
| 2014-12-19 | 2014-12-17 | 21.625 | 734,772 | -619 | 3.12% | 15,889,729 |
| 2014-12-18 | 2014-12-16 | 22.271 | 735,391 | +2,850 | 3.12% | 16,377,835 |
| 2014-12-16 | 2014-12-12 | 22.916 | 732,541 | -4,275 | 3.11% | 16,787,243 |
| 2014-12-15 | 2014-12-11 | 24.208 | 736,816 | +5,390 | 3.13% | 17,836,490 |
| 2014-12-12 | 2014-12-10 | 26.467 | 731,426 | -47,526 | 3.10% | 19,358,573 |
| 2014-12-11 | 2014-12-09 | 26.467 | 778,952 | -363,946 | 3.31% | 20,616,439 |
| 2014-12-10 | 2014-12-08 | 27.648 | 1,142,898 | +2,116 | 3.55% | 31,599,358 |
| 2014-12-09 | 2014-12-05 | 28.594 | 1,140,782 | +423 | 3.54% | 32,619,174 |
| 2014-12-03 | 2014-12-01 | 27.885 | 1,140,359 | -2,116 | 3.54% | 31,798,639 |
| 2014-12-02 | 2014-11-28 | 28.357 | 1,142,475 | +846 | 3.55% | 32,397,603 |
| 2014-12-01 | 2014-11-27 | 28.830 | 1,141,629 | +424 | 3.55% | 32,913,173 |
| 2014-11-27 | 2014-11-25 | 28.594 | 1,141,205 | +423 | 3.55% | 32,631,269 |
| 2014-11-26 | 2014-11-24 | 28.594 | 1,140,782 | +53,742 | 3.54% | 32,619,174 |
| 2014-11-25 | 2014-11-21 | 28.594 | 1,087,040 | -327,872 | 3.38% | 31,082,491 |
| 2014-11-24 | 2014-11-20 | 29.539 | 1,414,912 | +43,163 | 4.40% | 41,795,004 |
| 2014-11-21 | 2014-11-19 | 27.885 | 1,371,749 | +424 | 4.26% | 38,250,893 |
| 2014-11-11 | 2014-11-07 | 27.885 | 1,371,325 | -424 | 4.26% | 38,239,070 |
| 2014-11-06 | 2014-11-04 | 28.357 | 1,371,749 | +847 | 4.26% | 38,899,214 |
| 2014-11-03 | 2014-10-30 | 28.594 | 1,370,902 | -4,401 | 4.26% | 39,199,155 |
| 2014-10-16 | 2014-10-14 | 27.176 | 1,375,303 | -1,270 | 4.27% | 37,374,996 |
| 2014-10-15 | 2014-10-13 | 26.703 | 1,376,573 | -6,940 | 4.28% | 36,758,909 |
| 2014-10-14 | 2014-10-10 | 27.176 | 1,383,513 | -30,129 | 4.30% | 37,598,110 |
| 2014-10-07 | 2014-10-03 | 26.703 | 1,413,642 | +846 | 4.39% | 37,748,770 |
| 2014-10-06 | 2014-09-30 | 26.467 | 1,412,796 | +4,232 | 4.39% | 37,392,319 |
| 2014-10-03 | 2014-09-29 | 26.940 | 1,408,564 | -1,693 | 4.38% | 37,946,031 |
| 2014-09-30 | 2014-09-26 | 28.121 | 1,410,257 | +846 | 4.38% | 39,657,940 |
| 2014-09-22 | 2014-09-18 | 30.012 | 1,409,411 | -8,463 | 4.38% | 42,298,630 |
| 2014-09-19 | 2014-09-17 | 30.012 | 1,417,874 | -2,116 | 4.41% | 42,552,618 |
| 2014-09-18 | 2014-09-16 | 28.121 | 1,419,990 | -12,695 | 4.42% | 39,931,642 |
| 2014-09-17 | 2014-09-15 | 28.121 | 1,432,685 | -423 | 4.45% | 40,288,639 |
| 2014-09-15 | 2014-09-11 | 28.830 | 1,433,108 | -4,740 | 4.46% | 41,316,514 |
| 2014-09-12 | 2014-09-10 | 29.066 | 1,437,848 | -5,839 | 4.47% | 41,792,949 |
| 2014-09-11 | 2014-09-08 | 29.303 | 1,443,687 | -16,927 | 4.49% | 42,303,827 |
| 2014-09-10 | 2014-09-05 | 28.830 | 1,460,614 | +9,733 | 4.54% | 42,109,512 |
| 2014-09-08 | 2014-09-04 | 28.594 | 1,450,881 | -424 | 4.51% | 41,486,050 |
| 2014-09-05 | 2014-09-03 | 28.830 | 1,451,305 | -8,463 | 4.51% | 41,841,134 |
| 2014-09-04 | 2014-09-02 | 29.066 | 1,459,768 | +18,450 | 4.54% | 42,430,082 |
| 2014-09-03 | 2014-09-01 | 28.357 | 1,441,318 | +45,280 | 4.48% | 40,872,009 |
| 2014-09-02 | 2014-08-29 | 28.357 | 1,396,038 | +2,115 | 4.34% | 39,587,986 |
| 2014-08-29 | 2014-08-27 | 28.121 | 1,393,923 | +4,147 | 4.33% | 39,198,610 |
| 2014-08-21 | 2014-08-19 | 26.940 | 1,389,776 | +424 | 4.32% | 37,439,892 |
| 2014-08-20 | 2014-08-18 | 26.940 | 1,389,352 | -1,778 | 4.32% | 37,428,469 |
| 2014-08-19 | 2014-08-15 | 27.176 | 1,391,130 | +10,580 | 4.33% | 37,805,108 |
| 2014-08-18 | 2014-08-14 | 27.885 | 1,380,550 | +1,354 | 4.29% | 38,496,307 |
| 2014-08-15 | 2014-08-13 | 27.648 | 1,379,196 | -2,116 | 4.29% | 38,132,631 |
| 2014-08-12 | 2014-08-08 | 28.121 | 1,381,312 | -12,611 | 4.29% | 38,843,975 |
| 2014-08-11 | 2014-08-07 | 27.885 | 1,393,923 | -4,655 | 4.33% | 38,869,210 |
| 2014-08-07 | 2014-08-05 | 27.176 | 1,398,578 | -1,692 | 4.35% | 38,007,513 |
| 2014-08-06 | 2014-08-04 | 27.412 | 1,400,270 | -9,733 | 4.35% | 38,384,395 |
| 2014-08-05 | 2014-08-01 | 26.940 | 1,410,003 | +8,463 | 4.38% | 37,984,797 |
| 2014-08-04 | 2014-07-31 | 26.940 | 1,401,540 | +4,232 | 4.36% | 37,756,808 |
| 2014-08-01 | 2014-07-30 | 27.412 | 1,397,308 | -423 | 4.34% | 38,303,200 |
| 2014-07-30 | 2014-07-28 | 27.176 | 1,397,731 | +4,232 | 4.35% | 37,984,495 |
| 2014-07-29 | 2014-07-25 | 26.467 | 1,393,499 | +4,231 | 4.34% | 36,881,588 |
| 2014-07-28 | 2014-07-24 | 26.467 | 1,389,268 | +38,086 | 4.32% | 36,769,606 |
| 2014-07-25 | 2014-07-23 | 26.231 | 1,351,182 | +10,071 | 4.21% | 35,442,288 |
| 2014-07-24 | 2014-07-22 | 27.412 | 1,341,111 | +125,174 | 4.17% | 36,762,720 |
| 2014-07-23 | 2014-07-21 | 26.703 | 1,215,937 | +846 | 3.78% | 32,469,413 |
| 2014-07-15 | 2014-07-11 | 24.576 | 1,215,091 | +4,232 | 3.78% | 29,862,562 |
| 2014-07-14 | 2014-07-10 | 24.576 | 1,210,859 | +2,116 | 3.77% | 29,758,555 |
| 2014-07-11 | 2014-07-09 | 24.813 | 1,208,743 | +677 | 3.76% | 29,992,191 |
| 2014-07-09 | 2014-07-07 | 24.813 | 1,208,066 | +8,463 | 3.76% | 29,975,393 |
| 2014-07-08 | 2014-07-04 | 25.049 | 1,199,603 | -2,116 | 3.73% | 30,048,883 |
| 2014-07-07 | 2014-07-03 | 24.813 | 1,201,719 | +2,116 | 3.74% | 29,817,907 |
| 2014-07-04 | 2014-07-02 | 25.522 | 1,199,603 | -2,116 | 3.73% | 30,615,843 |
| 2014-06-27 | 2014-06-25 | 24.813 | 1,201,719 | +4,232 | 3.76% | 29,817,907 |
| 2014-06-26 | 2014-06-24 | 24.576 | 1,197,487 | +1,269 | 3.74% | 29,429,919 |
| 2014-06-24 | 2014-06-20 | 25.522 | 1,196,218 | +424 | 3.74% | 30,529,452 |
| 2014-06-23 | 2014-06-19 | 25.758 | 1,195,794 | +5,924 | 3.74% | 30,801,211 |
| 2014-06-20 | 2014-06-18 | 25.994 | 1,189,870 | +43,079 | 3.72% | 30,929,801 |
| 2014-06-19 | 2014-06-17 | 27.176 | 1,146,791 | +122,634 | 3.58% | 31,164,993 |
| 2014-06-16 | 2014-06-12 | 23.631 | 1,024,157 | +2,116 | 3.20% | 24,202,011 |
| 2014-06-12 | 2014-06-10 | 24.104 | 1,022,041 | -1,015 | 3.19% | 24,635,048 |
| 2014-06-11 | 2014-06-09 | 23.631 | 1,023,056 | +1,015 | 3.20% | 24,175,994 |
| 2014-05-27 | 2014-05-23 | 24.340 | 1,022,041 | -1,692 | 3.20% | 24,876,568 |
| 2014-05-26 | 2014-05-22 | 24.104 | 1,023,733 | +6,770 | 3.20% | 24,675,832 |
| 2014-05-21 | 2014-05-19 | 23.631 | 1,016,963 | +4,232 | 3.18% | 24,032,009 |
| 2014-05-20 | 2014-05-16 | 23.159 | 1,012,731 | +12,695 | 3.17% | 23,453,362 |
| 2014-04-30 | 2014-04-28 | 22.922 | 1,000,036 | +6,771 | 3.13% | 22,923,044 |
| 2014-04-25 | 2014-04-23 | 24.340 | 993,265 | +8,548 | 3.11% | 24,176,158 |
| 2014-04-23 | 2014-04-17 | 24.576 | 984,717 | +846 | 3.08% | 24,200,799 |
| 2014-04-15 | 2014-04-11 | 24.813 | 983,871 | +1,693 | 3.08% | 24,412,507 |
| 2014-04-09 | 2014-04-07 | 24.576 | 982,178 | -2,116 | 3.07% | 24,138,399 |
| 2014-04-07 | 2014-04-03 | 24.813 | 984,294 | +4,232 | 3.08% | 24,423,003 |
| 2014-04-04 | 2014-04-02 | 24.340 | 980,062 | +11,341 | 3.06% | 23,854,796 |
| 2014-04-03 | 2014-04-01 | 24.104 | 968,721 | +4,655 | 3.03% | 23,349,835 |
| 2014-04-02 | 2014-03-31 | 25.285 | 964,066 | +5,924 | 3.01% | 24,376,731 |
| 2014-03-28 | 2014-03-26 | 26.231 | 958,142 | +20,735 | 3.00% | 25,132,621 |
| 2014-03-27 | 2014-03-25 | 25.285 | 937,407 | -1,100 | 2.94% | 23,702,649 |
| 2014-03-26 | 2014-03-24 | 24.340 | 938,507 | +6,517 | 2.94% | 22,843,343 |
| 2014-03-25 | 2014-03-21 | 25.049 | 931,990 | +4,232 | 2.92% | 23,345,439 |
| 2014-03-24 | 2014-03-20 | 24.813 | 927,758 | +4,231 | 2.91% | 23,020,191 |
| 2014-03-21 | 2014-03-19 | 25.758 | 923,527 | +12,695 | 2.90% | 23,788,169 |
| 2014-03-20 | 2014-03-18 | 25.758 | 910,832 | +23,698 | 2.86% | 23,461,172 |
| 2014-03-19 | 2014-03-17 | 25.758 | 887,134 | +2,116 | 2.78% | 22,850,760 |
| 2014-03-18 | 2014-03-14 | 24.813 | 885,018 | +26,660 | 2.78% | 21,959,696 |
| 2014-03-17 | 2014-03-13 | 24.576 | 858,358 | +11,848 | 2.69% | 21,095,349 |
| 2014-03-13 | 2014-03-11 | 24.104 | 846,510 | +41,471 | 2.65% | 20,404,088 |
| 2014-03-11 | 2014-03-07 | 25.049 | 805,039 | +4,570 | 2.52% | 20,165,440 |
| 2014-03-10 | 2014-03-06 | 25.522 | 800,469 | +339 | 2.51% | 20,429,286 |
| 2014-03-07 | 2014-03-05 | 25.522 | 800,130 | +4,231 | 2.51% | 20,420,635 |
| 2014-03-04 | 2014-02-28 | 26.231 | 795,899 | -423 | 2.50% | 20,876,893 |
| 2014-03-03 | 2014-02-27 | 26.467 | 796,322 | -15,403 | 2.50% | 21,076,168 |
| 2014-02-28 | 2014-02-26 | 25.994 | 811,725 | -4,486 | 2.55% | 21,100,198 |
| 2014-02-24 | 2014-02-20 | 25.049 | 816,211 | -4,231 | 2.56% | 20,445,288 |
| 2014-02-20 | 2014-02-18 | 24.104 | 820,442 | +3,808 | 2.57% | 19,775,751 |
| 2014-02-18 | 2014-02-14 | 23.867 | 816,634 | -1,354 | 2.56% | 19,490,984 |
| 2014-02-04 | 2014-01-28 | 23.631 | 817,988 | +15,657 | 2.57% | 19,330,000 |
| 2014-01-28 | 2014-01-24 | 23.631 | 802,331 | -4,231 | 2.52% | 18,960,007 |
| 2014-01-27 | 2014-01-23 | 24.104 | 806,562 | -10,580 | 2.53% | 19,441,190 |
| 2014-01-06 | 2014-01-02 | 27.885 | 817,142 | +1,270 | 2.56% | 22,785,810 |
| 2013-12-27 | 2013-12-20 | 27.176 | 815,872 | -4,655 | 2.56% | 22,171,996 |
| 2013-12-19 | 2013-12-17 | 27.648 | 820,527 | -846 | 2.57% | 22,686,300 |
| 2013-12-17 | 2013-12-13 | 28.121 | 821,373 | +84 | 2.58% | 23,097,890 |
| 2013-12-16 | 2013-12-12 | 27.885 | 821,289 | +847 | 2.58% | 22,901,448 |
| 2013-12-13 | 2013-12-11 | 28.357 | 820,442 | -1,355 | 2.57% | 23,265,589 |
| 2013-12-12 | 2013-12-10 | 28.830 | 821,797 | -1,269 | 2.58% | 23,692,414 |
| 2013-12-10 | 2013-12-06 | 28.594 | 823,066 | +6,009 | 2.58% | 23,534,499 |
| 2013-12-09 | 2013-12-05 | 25.522 | 817,057 | +21,920 | 2.56% | 20,852,639 |
| 2013-12-05 | 2013-12-03 | 24.340 | 795,137 | +7,533 | 2.49% | 19,353,705 |
| 2013-12-04 | 2013-12-02 | 24.340 | 787,604 | +34,276 | 2.47% | 19,170,351 |
| 2013-12-02 | 2013-11-28 | 24.104 | 753,328 | -4,231 | 2.36% | 18,158,050 |
| 2013-11-28 | 2013-11-26 | 24.104 | 757,559 | -2,878 | 2.38% | 18,260,033 |
| 2013-11-27 | 2013-11-25 | 24.340 | 760,437 | +1,016 | 2.39% | 18,509,104 |
| 2013-11-25 | 2013-11-21 | 22.922 | 759,421 | +14,134 | 2.38% | 17,407,615 |
| 2013-11-22 | 2013-11-20 | 23.631 | 745,287 | +8,886 | 2.34% | 17,611,992 |
| 2013-11-21 | 2013-11-19 | 24.104 | 736,401 | -423 | 2.31% | 17,750,045 |
| 2013-11-20 | 2013-11-18 | 24.104 | 736,824 | -423 | 2.31% | 17,760,241 |
| 2013-11-18 | 2013-11-14 | 24.104 | 737,247 | +156,404 | 2.31% | 17,770,437 |
| 2013-11-14 | 2013-11-12 | 23.867 | 580,843 | +5,078 | 1.82% | 13,863,250 |
| 2013-11-08 | 2013-11-06 | 23.159 | 575,765 | +23,782 | 1.81% | 13,333,871 |
| 2013-10-29 | 2013-10-25 | 20.559 | 551,983 | +4,231 | 1.73% | 11,348,276 |
| 2013-10-28 | 2013-10-24 | 20.086 | 547,752 | -338 | 1.72% | 11,002,410 |
| 2013-10-22 | 2013-10-18 | 19.850 | 548,090 | +22,767 | 1.72% | 10,879,679 |
| 2013-10-21 | 2013-10-17 | 19.850 | 525,323 | +42,317 | 1.65% | 10,427,750 |
| 2013-10-17 | 2013-10-15 | 20.086 | 483,006 | -4,232 | 1.52% | 9,701,891 |
| 2013-10-09 | 2013-10-07 | 21.977 | 487,238 | +338 | 1.53% | 10,708,016 |
| 2013-10-03 | 2013-09-30 | 19.141 | 486,900 | -2,115 | 1.53% | 9,319,867 |
| 2013-09-19 | 2013-09-17 | 19.259 | 489,015 | -9,001 | 1.53% | 9,418,131 |
| 2013-09-17 | 2013-09-13 | 19.259 | 498,016 | +2,155 | 1.53% | 9,591,484 |
| 2013-09-04 | 2013-09-02 | 18.563 | 495,861 | +8,619 | 1.53% | 9,204,800 |
| 2013-09-03 | 2013-08-30 | 19.027 | 487,242 | +3,448 | 1.50% | 9,270,924 |
| 2013-08-30 | 2013-08-28 | 18.563 | 483,794 | +2,586 | 1.49% | 8,980,798 |
| 2013-08-29 | 2013-08-27 | 19.027 | 481,208 | +2,585 | 1.48% | 9,156,113 |
| 2013-08-06 | 2013-08-02 | 18.099 | 478,623 | -689 | 1.47% | 8,662,687 |
| 2013-08-05 | 2013-08-01 | 16.707 | 479,312 | -1,465 | 1.48% | 8,007,837 |
| 2013-05-30 | 2013-05-28 | 19.027 | 480,777 | -11,727 | 1.48% | 9,147,912 |
| 2013-05-27 | 2013-05-23 | 19.027 | 492,504 | -1,766 | 1.48% | 9,371,046 |
| 2013-04-30 | 2013-04-26 | 19.707 | 494,270 | +618 | 1.49% | 9,740,528 |
| 2013-04-17 | 2013-04-15 | 19.480 | 493,652 | +1,766 | 1.49% | 9,616,529 |
| 2013-04-05 | 2013-04-02 | 19.933 | 491,886 | +89 | 1.48% | 9,804,967 |
| 2013-03-20 | 2013-03-18 | 21.519 | 491,797 | -442 | 1.48% | 10,582,992 |
| 2013-03-13 | 2013-03-11 | 22.878 | 492,239 | -794 | 1.49% | 11,261,504 |
| 2013-03-12 | 2013-03-08 | 23.558 | 493,033 | -2,649 | 1.49% | 11,614,709 |
| 2013-03-07 | 2013-03-05 | 24.011 | 495,682 | -2,561 | 1.50% | 11,901,673 |
| 2013-03-06 | 2013-03-04 | 23.558 | 498,243 | +883 | 1.50% | 11,737,444 |
| 2013-02-26 | 2013-02-22 | 20.386 | 497,360 | -1,236 | 1.50% | 10,139,403 |
| 2013-02-01 | 2013-01-30 | 21.066 | 498,596 | -1,324 | 1.50% | 10,503,420 |
| 2013-01-29 | 2013-01-25 | 21.066 | 499,920 | -3,267 | 1.51% | 10,531,312 |
| 2013-01-28 | 2013-01-24 | 20.839 | 503,187 | -3,973 | 1.52% | 10,486,154 |
| 2013-01-25 | 2013-01-23 | 21.066 | 507,160 | +1,324 | 1.53% | 10,683,829 |
| 2013-01-18 | 2013-01-16 | 20.386 | 505,836 | -4,768 | 1.53% | 10,312,198 |
| 2013-01-16 | 2013-01-14 | 20.160 | 510,604 | -883 | 1.54% | 10,293,741 |
| 2013-01-15 | 2013-01-11 | 19.254 | 511,487 | +1,766 | 1.54% | 9,848,102 |
| 2013-01-14 | 2013-01-10 | 19.933 | 509,721 | -4,415 | 1.54% | 10,160,480 |
| 2013-01-11 | 2013-01-09 | 19.933 | 514,136 | +6,622 | 1.55% | 10,248,486 |
| 2013-01-10 | 2013-01-08 | 19.480 | 507,514 | +4,415 | 1.53% | 9,886,566 |
| 2013-01-07 | 2013-01-03 | 18.801 | 503,099 | -177 | 1.52% | 9,458,680 |
| 2013-01-04 | 2013-01-02 | 17.215 | 503,276 | +442 | 1.52% | 8,664,007 |
| 2012-12-12 | 2012-12-10 | 16.762 | 502,834 | +706 | 1.52% | 8,428,598 |
| 2012-12-07 | 2012-12-05 | 16.536 | 502,128 | +177 | 1.52% | 8,303,024 |
| 2012-11-12 | 2012-11-08 | 17.442 | 501,951 | -8,830 | 1.51% | 8,754,897 |
| 2012-10-24 | 2012-10-19 | 16.762 | 510,781 | -882 | 1.54% | 8,561,808 |
| 2012-10-04 | 2012-09-28 | 16.762 | 511,663 | -177 | 1.54% | 8,576,592 |
| 2012-09-20 | 2012-09-18 | 17.000 | 511,840 | -13,295 | 1.54% | 8,701,369 |
| 2012-09-04 | 2012-08-31 | 17.663 | 525,135 | -9,058 | 1.54% | 9,275,207 |
| 2012-09-03 | 2012-08-30 | 18.546 | 534,193 | -182 | 1.57% | 9,906,953 |
| 2012-08-31 | 2012-08-29 | 18.766 | 534,375 | -1,811 | 1.57% | 10,028,309 |
| 2012-08-21 | 2012-08-17 | 17.663 | 536,186 | -91 | 1.58% | 9,470,395 |
| 2012-07-17 | 2012-07-13 | 17.883 | 536,277 | -181 | 1.58% | 9,590,402 |
| 2012-07-16 | 2012-07-12 | 17.663 | 536,458 | +5,435 | 1.58% | 9,475,199 |
| 2012-06-15 | 2012-06-13 | 15.455 | 531,023 | -815 | 1.56% | 8,206,803 |
| 2012-05-30 | 2012-05-28 | 14.811 | 531,838 | -15,195 | 1.56% | 7,876,924 |
| 2012-05-15 | 2012-05-11 | 15.025 | 547,033 | -932 | 1.56% | 8,219,393 |
| 2012-04-23 | 2012-04-19 | 16.313 | 547,965 | -2,330 | 1.57% | 8,939,116 |
| 2012-03-29 | 2012-03-27 | 17.172 | 550,295 | +3,727 | 1.57% | 9,449,607 |
| 2012-03-19 | 2012-03-15 | 16.957 | 546,568 | -559 | 1.56% | 9,268,287 |
| 2012-03-07 | 2012-03-05 | 18.245 | 547,127 | -4,658 | 1.56% | 9,982,407 |
| 2012-03-06 | 2012-03-02 | 18.460 | 551,785 | +4,658 | 1.58% | 10,185,832 |
| 2012-02-23 | 2012-02-21 | 17.816 | 547,127 | -3,727 | 1.56% | 9,747,526 |
| 2012-02-21 | 2012-02-17 | 18.245 | 550,854 | +2,423 | 1.58% | 10,050,406 |
| 2012-02-15 | 2012-02-13 | 18.460 | 548,431 | -1,118 | 1.57% | 10,123,918 |
| 2012-02-08 | 2012-02-06 | 17.816 | 549,549 | +1,304 | 1.57% | 9,790,676 |
| 2012-01-31 | 2012-01-27 | 17.601 | 548,245 | -466 | 1.57% | 9,649,765 |
| 2012-01-26 | 2012-01-19 | 16.743 | 548,711 | -465 | 1.57% | 9,186,846 |
| 2012-01-20 | 2012-01-18 | 16.528 | 549,176 | -466 | 1.57% | 9,076,752 |
| 2012-01-18 | 2012-01-16 | 16.099 | 549,642 | +559 | 1.57% | 8,848,494 |
| 2012-01-16 | 2012-01-12 | 16.313 | 549,083 | +466 | 1.57% | 8,957,355 |
| 2012-01-13 | 2012-01-11 | 16.313 | 548,617 | +20,405 | 1.57% | 8,949,753 |
| 2012-01-12 | 2012-01-10 | 15.669 | 528,212 | +1,864 | 1.51% | 8,276,740 |
| 2012-01-10 | 2012-01-06 | 14.596 | 526,348 | +465 | 1.51% | 7,682,633 |
| 2012-01-05 | 2012-01-03 | 14.811 | 525,883 | +2,330 | 1.50% | 7,788,726 |
| 2012-01-04 | 2011-12-30 | 15.240 | 523,553 | +25,437 | 1.50% | 7,978,976 |
| 2012-01-03 | 2011-12-29 | 15.669 | 498,116 | +838 | 1.42% | 7,805,155 |
| 2011-12-29 | 2011-12-23 | 15.455 | 497,278 | +12,858 | 1.42% | 7,685,284 |
| 2011-12-28 | 2011-12-22 | 14.811 | 484,420 | +6,802 | 1.39% | 7,174,627 |
| 2011-12-22 | 2011-12-20 | 14.167 | 477,618 | -931 | 1.37% | 6,766,324 |
| 2011-12-12 | 2011-12-08 | 16.743 | 478,549 | +20,498 | 1.37% | 8,012,152 |
| 2011-12-09 | 2011-12-07 | 16.528 | 458,051 | +126,998 | 1.31% | 7,570,643 |
| 2011-12-08 | 2011-12-06 | 16.099 | 331,053 | +30,282 | 0.95% | 5,329,506 |
| 2011-12-07 | 2011-12-05 | 15.669 | 300,771 | +100,164 | 0.86% | 4,712,887 |
| 2011-12-06 | 2011-12-02 | 15.025 | 200,607 | +3,448 | 0.57% | 3,014,202 |
| 2011-12-05 | 2011-12-01 | 15.025 | 197,159 | +2,236 | 0.56% | 2,962,394 |
| 2011-11-30 | 2011-11-28 | 13.738 | 194,923 | +559 | 0.56% | 2,677,758 |
| 2011-11-29 | 2011-11-25 | 14.596 | 194,364 | +20,126 | 0.56% | 2,836,958 |
| 2011-11-25 | 2011-11-23 | 15.240 | 174,238 | +19,194 | 0.50% | 2,655,397 |
| 2011-11-24 | 2011-11-22 | 15.669 | 155,044 | +20,964 | 0.44% | 2,429,439 |
| 2011-11-17 | 2011-11-15 | 15.884 | 134,080 | +2,703 | 0.38% | 2,129,727 |
| 2011-11-15 | 2011-11-11 | 15.884 | 131,377 | +2,329 | 0.38% | 2,086,792 |
| 2011-11-14 | 2011-11-10 | 15.455 | 129,048 | +1,398 | 0.37% | 1,994,399 |
| 2011-11-04 | 2011-11-02 | 15.884 | 127,650 | +3,727 | 0.37% | 2,027,593 |
| 2011-11-03 | 2011-11-01 | 15.669 | 123,923 | +1,397 | 0.35% | 1,941,793 |
| 2011-11-02 | 2011-10-31 | 15.884 | 122,526 | -932 | 0.35% | 1,946,203 |
| 2011-10-31 | 2011-10-27 | 15.669 | 123,458 | +5,125 | 0.35% | 1,934,507 |
| 2011-10-28 | 2011-10-26 | 15.240 | 118,333 | -1,304 | 0.34% | 1,803,401 |
| 2011-10-27 | 2011-10-25 | 15.025 | 119,637 | +559 | 0.34% | 1,797,595 |
| 2011-10-24 | 2011-10-20 | 14.596 | 119,078 | +2,515 | 0.34% | 1,738,075 |
| 2011-10-17 | 2011-10-13 | 14.381 | 116,563 | -652 | 0.33% | 1,676,346 |
| 2011-10-11 | 2011-10-07 | 12.020 | 117,215 | -2,795 | 0.34% | 1,408,962 |
| 2011-10-10 | 2011-10-06 | 11.376 | 120,010 | +2,795 | 0.34% | 1,365,279 |
| 2011-10-07 | 2011-10-04 | 11.376 | 117,215 | -652 | 0.34% | 1,333,482 |
| 2011-09-27 | 2011-09-23 | 13.094 | 117,867 | +1,398 | 0.34% | 1,543,300 |
| 2011-09-26 | 2011-09-22 | 13.952 | 116,469 | -932 | 0.33% | 1,624,994 |
| 2011-09-02 | 2011-08-31 | 16.313 | 117,401 | -932 | 0.34% | 1,915,198 |
| 2011-08-29 | 2011-08-25 | 17.172 | 118,333 | +466 | 0.34% | 2,032,002 |
| 2011-08-25 | 2011-08-23 | 17.172 | 117,867 | +1,211 | 0.34% | 2,023,999 |
| 2011-08-18 | 2011-08-16 | 17.387 | 116,656 | -1,956 | 0.33% | 2,028,244 |
| 2011-08-16 | 2011-08-12 | 16.099 | 118,612 | +465 | 0.34% | 1,909,493 |
| 2011-08-15 | 2011-08-11 | 15.455 | 118,147 | -2,795 | 0.34% | 1,825,927 |
| 2011-08-11 | 2011-08-09 | 15.455 | 120,942 | -373 | 0.35% | 1,869,123 |
| 2011-08-10 | 2011-08-08 | 16.743 | 121,315 | -931 | 0.35% | 2,031,128 |
| 2011-08-09 | 2011-08-05 | 17.601 | 122,246 | -1,491 | 0.35% | 2,151,675 |
| 2011-08-05 | 2011-08-03 | 18.889 | 123,737 | -280 | 0.35% | 2,337,278 |
| 2011-07-28 | 2011-07-26 | 18.674 | 124,017 | -931 | 0.35% | 2,315,947 |
| 2011-07-26 | 2011-07-22 | 19.318 | 124,948 | +2,329 | 0.36% | 2,413,793 |
| 2011-07-25 | 2011-07-21 | 19.104 | 122,619 | -932 | 0.35% | 2,342,480 |
| 2011-07-21 | 2011-07-19 | 19.318 | 123,551 | -5,963 | 0.35% | 2,386,805 |
| 2011-07-20 | 2011-07-18 | 19.748 | 129,514 | +280 | 0.37% | 2,557,601 |
| 2011-07-19 | 2011-07-15 | 19.318 | 129,234 | +6,615 | 0.37% | 2,496,591 |
| 2011-07-18 | 2011-07-14 | 18.889 | 122,619 | -466 | 0.35% | 2,316,160 |
| 2011-07-15 | 2011-07-13 | 18.889 | 123,085 | -2,516 | 0.35% | 2,324,963 |
| 2011-07-14 | 2011-07-12 | 18.674 | 125,601 | -19,287 | 0.36% | 2,345,528 |
| 2011-07-12 | 2011-07-08 | 26.616 | 144,888 | -5,311 | 0.41% | 3,856,402 |
| 2011-07-08 | 2011-07-06 | 26.616 | 150,199 | -1,863 | 0.43% | 3,997,762 |
| 2011-07-06 | 2011-07-04 | 26.402 | 152,062 | +279 | 0.43% | 4,014,708 |
| 2011-07-05 | 2011-06-30 | 26.402 | 151,783 | -2,329 | 0.43% | 4,007,342 |
| 2011-07-04 | 2011-06-29 | 25.972 | 154,112 | +838 | 0.44% | 4,002,672 |
| 2011-06-28 | 2011-06-24 | 26.402 | 153,274 | -1,863 | 0.44% | 4,046,707 |
| 2011-06-27 | 2011-06-23 | 26.187 | 155,137 | +1,863 | 0.44% | 4,062,594 |
| 2011-06-24 | 2011-06-22 | 26.616 | 153,274 | -931 | 0.44% | 4,079,607 |
| 2011-06-23 | 2011-06-21 | 26.402 | 154,205 | -3,914 | 0.44% | 4,071,287 |
| 2011-06-22 | 2011-06-20 | 26.402 | 158,119 | -3,447 | 0.45% | 4,174,624 |
| 2011-06-21 | 2011-06-17 | 26.402 | 161,566 | -2,516 | 0.46% | 4,265,631 |
| 2011-06-20 | 2011-06-16 | 26.402 | 164,082 | +932 | 0.47% | 4,332,058 |
| 2011-06-16 | 2011-06-14 | 26.616 | 163,150 | -1,398 | 0.47% | 4,342,471 |
| 2011-06-14 | 2011-06-10 | 26.402 | 164,548 | +3,913 | 0.47% | 4,344,361 |
| 2011-06-13 | 2011-06-09 | 26.402 | 160,635 | -465 | 0.46% | 4,241,051 |
| 2011-06-09 | 2011-06-07 | 26.831 | 161,100 | -3,262 | 0.46% | 4,322,487 |
| 2011-06-08 | 2011-06-03 | 26.616 | 164,362 | -745 | 0.47% | 4,374,730 |
| 2011-06-07 | 2011-06-02 | 26.187 | 165,107 | +466 | 0.47% | 4,323,680 |
| 2011-06-03 | 2011-06-01 | 26.616 | 164,641 | +14,908 | 0.47% | 4,382,156 |
| 2011-06-02 | 2011-05-31 | 27.475 | 149,733 | +4,938 | 0.43% | 4,113,918 |
| 2011-06-01 | 2011-05-30 | 27.904 | 144,795 | -932 | 0.41% | 4,040,407 |
| 2011-05-31 | 2011-05-27 | 27.260 | 145,727 | +2,330 | 0.42% | 3,972,573 |
| 2011-05-30 | 2011-05-26 | 27.904 | 143,397 | -6,988 | 0.41% | 4,001,397 |
| 2011-05-27 | 2011-05-25 | 27.475 | 150,385 | +931 | 0.43% | 4,131,832 |
| 2011-05-26 | 2011-05-24 | 27.904 | 149,454 | -745 | 0.43% | 4,170,413 |
| 2011-05-25 | 2011-05-23 | 28.441 | 150,199 | +1,398 | 0.43% | 4,271,802 |
| 2011-05-24 | 2011-05-20 | 28.441 | 148,801 | -6,518 | 0.43% | 4,232,041 |
| 2011-05-20 | 2011-05-18 | 28.441 | 155,319 | +489 | 0.42% | 4,417,420 |
| 2011-05-18 | 2011-05-16 | 28.236 | 154,830 | +6,842 | 0.42% | 4,371,832 |
| 2011-05-13 | 2011-05-11 | 28.441 | 147,988 | +977 | 0.40% | 4,208,919 |
| 2011-05-11 | 2011-05-06 | 28.441 | 147,011 | -488 | 0.40% | 4,181,132 |
| 2011-05-06 | 2011-05-04 | 28.441 | 147,499 | -1,955 | 0.40% | 4,195,011 |
| 2011-05-05 | 2011-05-03 | 28.646 | 149,454 | +1,955 | 0.41% | 4,281,193 |
| 2011-04-29 | 2011-04-27 | 28.850 | 147,499 | -2,542 | 0.40% | 4,255,371 |
| 2011-04-28 | 2011-04-26 | 28.441 | 150,041 | +7,527 | 0.41% | 4,267,308 |
| 2011-04-27 | 2011-04-21 | 28.850 | 142,514 | +18,767 | 0.39% | 4,111,553 |
| 2011-04-26 | 2011-04-20 | 29.464 | 123,747 | +293 | 0.34% | 3,646,082 |
| 2011-04-21 | 2011-04-19 | 29.055 | 123,454 | -14,662 | 0.34% | 3,586,929 |
| 2011-04-20 | 2011-04-18 | 29.464 | 138,116 | +13,001 | 0.38% | 4,069,450 |
| 2011-04-19 | 2011-04-15 | 29.055 | 125,115 | +1,466 | 0.34% | 3,635,189 |
| 2011-04-18 | 2011-04-14 | 28.850 | 123,649 | +3,910 | 0.34% | 3,567,295 |
| 2011-04-15 | 2011-04-13 | 29.055 | 119,739 | +1,955 | 0.33% | 3,478,990 |
| 2011-04-13 | 2011-04-11 | 29.259 | 117,784 | -1,467 | 0.32% | 3,446,288 |
| 2011-04-12 | 2011-04-08 | 29.259 | 119,251 | +7,820 | 0.33% | 3,489,212 |
| 2011-04-11 | 2011-04-07 | 29.464 | 111,431 | +684 | 0.30% | 3,283,203 |
| 2011-04-08 | 2011-04-06 | 29.259 | 110,747 | +1,955 | 0.30% | 3,240,390 |
| 2011-04-07 | 2011-04-04 | 29.259 | 108,792 | -9,774 | 0.30% | 3,183,188 |
| 2011-04-06 | 2011-04-01 | 28.441 | 118,566 | -391 | 0.32% | 3,372,129 |
| 2011-04-04 | 2011-03-31 | 28.646 | 118,957 | +10,752 | 0.32% | 3,407,590 |
| 2011-04-01 | 2011-03-30 | 28.646 | 108,205 | +1,368 | 0.29% | 3,099,593 |
| 2011-03-31 | 2011-03-29 | 28.441 | 106,837 | -2,443 | 0.29% | 3,038,546 |
| 2011-03-30 | 2011-03-28 | 28.236 | 109,280 | +195 | 0.30% | 3,085,667 |
| 2011-03-28 | 2011-03-24 | 28.236 | 109,085 | +3,714 | 0.30% | 3,080,161 |
| 2011-03-24 | 2011-03-22 | 27.418 | 105,371 | +98 | 0.29% | 2,889,051 |
| 2011-03-23 | 2011-03-21 | 27.827 | 105,273 | +1,466 | 0.29% | 2,929,444 |
| 2011-03-21 | 2011-03-17 | 26.395 | 103,807 | -97 | 0.28% | 2,739,969 |
| 2011-03-17 | 2011-03-15 | 26.599 | 103,904 | -880 | 0.28% | 2,763,789 |
| 2011-03-16 | 2011-03-14 | 27.418 | 104,784 | -2,444 | 0.29% | 2,872,956 |
| 2011-03-14 | 2011-03-10 | 28.646 | 107,228 | -1,759 | 0.29% | 3,071,606 |
| 2011-03-11 | 2011-03-09 | 29.669 | 108,987 | -2,248 | 0.30% | 3,233,493 |
| 2011-03-09 | 2011-03-07 | 28.646 | 111,235 | +2,248 | 0.30% | 3,186,389 |
| 2011-03-08 | 2011-03-04 | 28.032 | 108,987 | -2,542 | 0.30% | 3,055,094 |
| 2011-03-02 | 2011-02-28 | 26.804 | 111,529 | +1,271 | 0.30% | 2,989,430 |
| 2011-02-28 | 2011-02-24 | 27.213 | 110,258 | +587 | 0.30% | 3,000,482 |
| 2011-02-24 | 2011-02-22 | 28.646 | 109,671 | -98 | 0.30% | 3,141,587 |
| 2011-02-23 | 2011-02-21 | 28.850 | 109,769 | +98 | 0.30% | 3,166,854 |
| 2011-02-22 | 2011-02-18 | 28.646 | 109,671 | -98 | 0.30% | 3,141,587 |
| 2011-02-21 | 2011-02-17 | 28.850 | 109,769 | +98 | 0.30% | 3,166,854 |
| 2011-02-18 | 2011-02-16 | 28.850 | 109,671 | -1,076 | 0.30% | 3,164,027 |
| 2011-02-17 | 2011-02-15 | 28.850 | 110,747 | -2,639 | 0.30% | 3,195,070 |
| 2011-02-16 | 2011-02-14 | 29.464 | 113,386 | +391 | 0.31% | 3,340,805 |
| 2011-02-15 | 2011-02-11 | 28.236 | 112,995 | +2,151 | 0.31% | 3,190,565 |
| 2011-02-14 | 2011-02-10 | 28.441 | 110,844 | +1,466 | 0.30% | 3,152,508 |
| 2011-02-11 | 2011-02-09 | 28.850 | 109,378 | +977 | 0.30% | 3,155,574 |
| 2011-02-10 | 2011-02-08 | 29.464 | 108,401 | +2,151 | 0.30% | 3,193,927 |
| 2011-02-08 | 2011-02-02 | 29.873 | 106,250 | -489 | 0.29% | 3,174,030 |
| 2011-02-01 | 2011-01-28 | 29.464 | 106,739 | -587 | 0.29% | 3,144,958 |
| 2011-01-31 | 2011-01-27 | 29.464 | 107,326 | -1,466 | 0.29% | 3,162,254 |
| 2011-01-28 | 2011-01-26 | 29.873 | 108,792 | -97 | 0.30% | 3,249,968 |
| 2011-01-27 | 2011-01-25 | 29.259 | 108,889 | -4,106 | 0.30% | 3,186,026 |
| 2011-01-26 | 2011-01-24 | 29.055 | 112,995 | +3,421 | 0.31% | 3,283,045 |
| 2011-01-25 | 2011-01-21 | 30.487 | 109,574 | -16,519 | 0.30% | 3,340,589 |
| 2011-01-24 | 2011-01-20 | 31.510 | 126,093 | +1,564 | 0.34% | 3,973,205 |
| 2011-01-21 | 2011-01-19 | 31.919 | 124,529 | -98 | 0.34% | 3,974,883 |
| 2011-01-20 | 2011-01-18 | 32.329 | 124,627 | +782 | 0.34% | 4,029,011 |
| 2011-01-19 | 2011-01-17 | 33.352 | 123,845 | -7,819 | 0.34% | 4,130,431 |
| 2011-01-18 | 2011-01-14 | 32.738 | 131,664 | +13,782 | 0.36% | 4,310,387 |
| 2011-01-17 | 2011-01-13 | 30.692 | 117,882 | +2,932 | 0.32% | 3,617,995 |
| 2011-01-14 | 2011-01-12 | 31.101 | 114,950 | -391 | 0.31% | 3,575,048 |
| 2011-01-13 | 2011-01-11 | 31.306 | 115,341 | +2,835 | 0.31% | 3,610,808 |
| 2011-01-12 | 2011-01-10 | 30.692 | 112,506 | +5,180 | 0.31% | 3,452,997 |
| 2011-01-11 | 2011-01-07 | 30.282 | 107,326 | +2,151 | 0.29% | 3,250,094 |
| 2011-01-10 | 2011-01-06 | 30.692 | 105,175 | -98 | 0.29% | 3,227,996 |
| 2011-01-07 | 2011-01-05 | 30.692 | 105,273 | -17,692 | 0.29% | 3,231,004 |
| 2011-01-06 | 2011-01-04 | 29.669 | 122,965 | -1,955 | 0.34% | 3,648,201 |
| 2011-01-05 | 2011-01-03 | 29.464 | 124,920 | +1,369 | 0.34% | 3,680,643 |
| 2011-01-04 | 2010-12-31 | 29.873 | 123,551 | +9,970 | 0.34% | 3,690,867 |
| 2010-12-30 | 2010-12-28 | 27.623 | 113,581 | +3,616 | 0.31% | 3,137,392 |
| 2010-12-29 | 2010-12-24 | 28.236 | 109,965 | +5,279 | 0.30% | 3,105,009 |
| 2010-12-28 | 2010-12-22 | 28.850 | 104,686 | +3,518 | 0.29% | 3,020,209 |
| 2010-12-23 | 2010-12-21 | 28.236 | 101,168 | +294 | 0.28% | 2,856,614 |
| 2010-12-22 | 2010-12-20 | 27.827 | 100,874 | -196 | 0.27% | 2,807,032 |
| 2010-12-21 | 2010-12-17 | 28.032 | 101,070 | +4,008 | 0.28% | 2,833,166 |
| 2010-12-20 | 2010-12-16 | 28.236 | 97,062 | -7,038 | 0.26% | 2,740,675 |
| 2010-12-17 | 2010-12-15 | 29.259 | 104,100 | +978 | 0.28% | 3,045,903 |
| 2010-12-15 | 2010-12-13 | 30.487 | 103,122 | -9,580 | 0.28% | 3,143,886 |
| 2010-12-14 | 2010-12-10 | 29.669 | 112,702 | +21,016 | 0.31% | 3,343,712 |
| 2010-12-13 | 2010-12-09 | 30.078 | 91,686 | -2,444 | 0.25% | 2,757,717 |
| 2010-12-10 | 2010-12-08 | 29.873 | 94,130 | -195 | 0.26% | 2,811,967 |
| 2010-12-09 | 2010-12-07 | 30.692 | 94,325 | +1,466 | 0.26% | 2,894,992 |
| 2010-12-08 | 2010-12-06 | 30.692 | 92,859 | +3,617 | 0.25% | 2,849,998 |
| 2010-12-07 | 2010-12-03 | 32.533 | 89,242 | +488 | 0.24% | 2,903,325 |
| 2010-12-06 | 2010-12-02 | 32.533 | 88,754 | +98 | 0.24% | 2,887,449 |
| 2010-12-03 | 2010-12-01 | 32.329 | 88,656 | +7,233 | 0.24% | 2,866,121 |
| 2010-12-02 | 2010-11-30 | 31.715 | 81,423 | -195 | 0.22% | 2,582,308 |
| 2010-12-01 | 2010-11-29 | 31.919 | 81,618 | -1,369 | 0.22% | 2,605,192 |
| 2010-11-30 | 2010-11-26 | 31.715 | 82,987 | -977 | 0.23% | 2,631,910 |
| 2010-11-29 | 2010-11-25 | 33.556 | 83,964 | +3,910 | 0.23% | 2,817,515 |
| 2010-11-26 | 2010-11-24 | 32.942 | 80,054 | -4,790 | 0.22% | 2,637,170 |
| 2010-11-25 | 2010-11-23 | 34.784 | 84,844 | -6,549 | 0.23% | 2,951,205 |
| 2010-11-24 | 2010-11-22 | 35.398 | 91,393 | +5,278 | 0.25% | 3,235,104 |
| 2010-11-23 | 2010-11-19 | 33.761 | 86,115 | -3,909 | 0.23% | 2,907,314 |
| 2010-11-22 | 2010-11-18 | 33.761 | 90,024 | +1,955 | 0.25% | 3,039,286 |
| 2010-11-19 | 2010-11-17 | 32.124 | 88,069 | +488 | 0.24% | 2,829,124 |
| 2010-11-18 | 2010-11-16 | 33.556 | 87,581 | -2,932 | 0.24% | 2,938,888 |
| 2010-11-17 | 2010-11-15 | 34.579 | 90,513 | -2,248 | 0.25% | 3,129,875 |
| 2010-11-16 | 2010-11-12 | 36.625 | 92,761 | +11,045 | 0.25% | 3,397,408 |
| 2010-11-15 | 2010-11-11 | 37.444 | 81,716 | -5,572 | 0.22% | 3,059,761 |
| 2010-11-12 | 2010-11-10 | 38.058 | 87,288 | +2,933 | 0.24% | 3,321,978 |
| 2010-11-11 | 2010-11-09 | 37.853 | 84,355 | -13,489 | 0.23% | 3,193,095 |
| 2010-11-10 | 2010-11-08 | 36.625 | 97,844 | +18,767 | 0.27% | 3,583,575 |
| 2010-11-09 | 2010-11-05 | 36.421 | 79,077 | -3,519 | 0.22% | 2,880,046 |
| 2010-11-08 | 2010-11-04 | 38.058 | 82,596 | -3,225 | 0.23% | 3,143,411 |
| 2010-11-05 | 2010-11-03 | 39.490 | 85,821 | +5,473 | 0.23% | 3,389,067 |
| 2010-11-04 | 2010-11-02 | 38.467 | 80,348 | -34,406 | 0.22% | 3,090,738 |
| 2010-11-03 | 2010-11-01 | 32.329 | 114,754 | -22,775 | 0.31% | 3,709,831 |
| 2010-11-02 | 2010-10-29 | 30.078 | 137,529 | -3,421 | 0.38% | 4,136,575 |
| 2010-11-01 | 2010-10-28 | 30.282 | 140,950 | -1,662 | 0.38% | 4,268,311 |
| 2010-10-29 | 2010-10-27 | 30.282 | 142,612 | -12,707 | 0.39% | 4,318,640 |
| 2010-10-28 | 2010-10-26 | 30.692 | 155,319 | -5,572 | 0.42% | 4,767,000 |
| 2010-10-27 | 2010-10-25 | 29.259 | 160,891 | +5,670 | 0.44% | 4,707,573 |
| 2010-10-26 | 2010-10-22 | 29.464 | 155,221 | +7,819 | 0.42% | 4,573,432 |
| 2010-10-25 | 2010-10-21 | 29.669 | 147,402 | -2,443 | 0.40% | 4,373,213 |
| 2010-10-22 | 2010-10-20 | 30.487 | 149,845 | +3,421 | 0.41% | 4,568,333 |
| 2010-10-21 | 2010-10-19 | 30.692 | 146,424 | +19,354 | 0.40% | 4,493,997 |
| 2010-10-20 | 2010-10-18 | 29.669 | 127,070 | -14,760 | 0.35% | 3,769,991 |
| 2010-10-19 | 2010-10-15 | 28.441 | 141,830 | +195 | 0.39% | 4,033,780 |
| 2010-10-18 | 2010-10-14 | 29.055 | 141,635 | -12,902 | 0.39% | 4,115,174 |
| 2010-10-15 | 2010-10-13 | 28.032 | 154,537 | -7,038 | 0.42% | 4,331,939 |
| 2010-10-14 | 2010-10-12 | 27.418 | 161,575 | +684 | 0.44% | 4,430,046 |
| 2010-10-13 | 2010-10-11 | 27.213 | 160,891 | +9,482 | 0.44% | 4,378,372 |
| 2010-10-12 | 2010-10-08 | 28.236 | 151,409 | +2,150 | 0.41% | 4,275,235 |
| 2010-10-11 | 2010-10-07 | 28.850 | 149,259 | +2,737 | 0.41% | 4,306,148 |
| 2010-10-08 | 2010-10-06 | 28.850 | 146,522 | -30,106 | 0.40% | 4,227,185 |
| 2010-10-07 | 2010-10-05 | 25.781 | 176,628 | -11,534 | 0.48% | 4,553,647 |
| 2010-10-05 | 2010-09-30 | 25.576 | 188,162 | +2,542 | 0.51% | 4,812,505 |
| 2010-10-04 | 2010-09-29 | 25.986 | 185,620 | +20,722 | 0.51% | 4,823,450 |
| 2010-09-30 | 2010-09-28 | 26.190 | 164,898 | +10,556 | 0.45% | 4,318,716 |
| 2010-09-29 | 2010-09-27 | 27.623 | 154,342 | +7,429 | 0.42% | 4,263,312 |
| 2010-09-28 | 2010-09-24 | 28.032 | 146,913 | +4,399 | 0.40% | 4,118,225 |
| 2010-09-27 | 2010-09-22 | 27.725 | 142,514 | +8,797 | 0.39% | 3,951,173 |
| 2010-09-24 | 2010-09-21 | 28.127 | 133,717 | +2,510 | 0.36% | 3,761,007 |
| 2010-09-22 | 2010-09-20 | 28.930 | 131,207 | -4,977 | 0.35% | 3,795,849 |
| 2010-09-21 | 2010-09-17 | 28.127 | 136,184 | -6,570 | 0.36% | 3,830,395 |
| 2010-09-20 | 2010-09-16 | 27.725 | 142,754 | +17,122 | 0.38% | 3,957,827 |
| 2010-09-17 | 2010-09-15 | 29.131 | 125,632 | -4,281 | 0.34% | 3,659,803 |
| 2010-09-16 | 2010-09-14 | 29.935 | 129,913 | -20,905 | 0.35% | 3,888,914 |
| 2010-09-15 | 2010-09-13 | 28.328 | 150,818 | +22,697 | 0.40% | 4,272,300 |
| 2010-09-14 | 2010-09-10 | 26.921 | 128,121 | -9,556 | 0.34% | 3,449,170 |
| 2010-09-13 | 2010-09-09 | 26.318 | 137,677 | +10,054 | 0.37% | 3,623,449 |
| 2010-09-10 | 2010-09-08 | 26.720 | 127,623 | +10,552 | 0.34% | 3,410,123 |
| 2010-09-09 | 2010-09-07 | 25.515 | 117,071 | -298 | 0.31% | 2,987,050 |
| 2010-09-08 | 2010-09-06 | 24.912 | 117,369 | +6,670 | 0.31% | 2,923,914 |
| 2010-09-07 | 2010-09-03 | 22.501 | 110,699 | +497 | 0.30% | 2,490,871 |
| 2010-09-06 | 2010-09-02 | 22.501 | 110,202 | -2,488 | 0.30% | 2,479,688 |
| 2010-09-03 | 2010-09-01 | 22.903 | 112,690 | +2,986 | 0.30% | 2,580,951 |
| 2010-09-01 | 2010-08-30 | 23.305 | 109,704 | -1,493 | 0.29% | 2,556,642 |
| 2010-08-31 | 2010-08-27 | 22.099 | 111,197 | +6,471 | 0.30% | 2,457,396 |
| 2010-08-30 | 2010-08-26 | 22.099 | 104,726 | +2,986 | 0.28% | 2,314,391 |
| 2010-08-27 | 2010-08-25 | 22.300 | 101,740 | -995 | 0.27% | 2,268,842 |
| 2010-08-25 | 2010-08-23 | 22.501 | 102,735 | +13,439 | 0.28% | 2,311,670 |
| 2010-08-24 | 2010-08-20 | 22.702 | 89,296 | +21,602 | 0.24% | 2,027,216 |
| 2010-08-20 | 2010-08-18 | 21.899 | 67,694 | -5,475 | 0.18% | 1,482,403 |
| 2010-08-17 | 2010-08-13 | 21.698 | 73,169 | +4,977 | 0.20% | 1,587,597 |
| 2010-08-12 | 2010-08-10 | 21.296 | 68,192 | -2,488 | 0.18% | 1,452,208 |
| 2010-08-11 | 2010-08-09 | 22.099 | 70,680 | -498 | 0.19% | 1,561,992 |
| 2010-08-10 | 2010-08-06 | 21.497 | 71,178 | -199 | 0.19% | 1,530,097 |
| 2010-08-05 | 2010-08-03 | 21.497 | 71,377 | -498 | 0.19% | 1,534,375 |
| 2010-08-02 | 2010-07-29 | 21.899 | 71,875 | -2,787 | 0.19% | 1,573,960 |
| 2010-07-29 | 2010-07-27 | 21.698 | 74,662 | -996 | 0.20% | 1,619,992 |
| 2010-07-28 | 2010-07-26 | 21.698 | 75,658 | +1,493 | 0.20% | 1,641,603 |
| 2010-07-27 | 2010-07-23 | 22.099 | 74,165 | -2,488 | 0.20% | 1,639,008 |
| 2010-07-26 | 2010-07-22 | 21.698 | 76,653 | +1,493 | 0.21% | 1,663,192 |
| 2010-07-22 | 2010-07-20 | 21.899 | 75,160 | -498 | 0.20% | 1,645,897 |
| 2010-07-16 | 2010-07-14 | 21.899 | 75,658 | +498 | 0.20% | 1,656,803 |
| 2010-07-15 | 2010-07-13 | 21.698 | 75,160 | -2,987 | 0.20% | 1,630,797 |
| 2010-07-14 | 2010-07-12 | 22.300 | 78,147 | +1,195 | 0.21% | 1,742,709 |
| 2010-07-13 | 2010-07-09 | 21.698 | 76,952 | +995 | 0.21% | 1,669,680 |
| 2010-07-12 | 2010-07-08 | 21.296 | 75,957 | +1,494 | 0.20% | 1,617,570 |
| 2010-07-08 | 2010-07-06 | 20.492 | 74,463 | +1,991 | 0.20% | 1,525,914 |
| 2010-07-06 | 2010-07-02 | 20.693 | 72,472 | +2,488 | 0.19% | 1,499,674 |
| 2010-06-30 | 2010-06-28 | 21.095 | 69,984 | -895 | 0.19% | 1,476,310 |
| 2010-06-23 | 2010-06-21 | 21.497 | 70,879 | -399 | 0.19% | 1,523,670 |
| 2010-06-15 | 2010-06-11 | 21.095 | 71,278 | -2,986 | 0.19% | 1,503,607 |
| 2010-06-10 | 2010-06-08 | 21.187 | 74,264 | -83 | 0.20% | 1,573,440 |
| 2010-06-09 | 2010-06-07 | 20.995 | 74,347 | -3,115 | 0.19% | 1,560,879 |
| 2010-06-07 | 2010-06-03 | 21.187 | 77,462 | +1,038 | 0.20% | 1,641,197 |
| 2010-06-04 | 2010-06-02 | 20.995 | 76,424 | +1,039 | 0.20% | 1,604,485 |
| 2010-06-01 | 2010-05-28 | 21.187 | 75,385 | -1,039 | 0.19% | 1,597,191 |
| 2010-05-31 | 2010-05-27 | 21.187 | 76,424 | +1,039 | 0.20% | 1,619,205 |
| 2010-05-25 | 2010-05-20 | 21.187 | 75,385 | -2,285 | 0.19% | 1,597,191 |
| 2010-05-24 | 2010-05-19 | 21.572 | 77,670 | +1,039 | 0.20% | 1,675,524 |
| 2010-05-20 | 2010-05-18 | 21.765 | 76,631 | -520 | 0.20% | 1,667,870 |
| 2010-05-19 | 2010-05-17 | 21.958 | 77,151 | +520 | 0.20% | 1,694,048 |
| 2010-05-17 | 2010-05-13 | 22.343 | 76,631 | -5,192 | 0.20% | 1,712,150 |
| 2010-05-14 | 2010-05-12 | 22.535 | 81,823 | +623 | 0.21% | 1,843,913 |
| 2010-05-12 | 2010-05-10 | 21.380 | 81,200 | +5,192 | 0.21% | 1,736,034 |
| 2010-05-11 | 2010-05-07 | 21.187 | 76,008 | -5,192 | 0.20% | 1,610,391 |
| 2010-05-10 | 2010-05-06 | 21.187 | 81,200 | -4,569 | 0.21% | 1,720,394 |
| 2010-05-07 | 2010-05-05 | 21.765 | 85,769 | -1,038 | 0.22% | 1,866,758 |
| 2010-05-03 | 2010-04-29 | 22.535 | 86,807 | -2,908 | 0.22% | 1,956,230 |
| 2010-04-30 | 2010-04-28 | 22.728 | 89,715 | -1,038 | 0.23% | 2,039,043 |
| 2010-04-29 | 2010-04-27 | 23.113 | 90,753 | -3,842 | 0.23% | 2,097,594 |
| 2010-04-28 | 2010-04-26 | 23.113 | 94,595 | +830 | 0.24% | 2,186,395 |
| 2010-04-27 | 2010-04-23 | 22.343 | 93,765 | -2,907 | 0.24% | 2,094,971 |
| 2010-04-26 | 2010-04-22 | 22.343 | 96,672 | -623 | 0.25% | 2,159,921 |
| 2010-04-23 | 2010-04-21 | 22.535 | 97,295 | +519 | 0.25% | 2,192,581 |
| 2010-04-22 | 2010-04-20 | 21.958 | 96,776 | +1,142 | 0.25% | 2,124,965 |
| 2010-04-21 | 2010-04-19 | 21.765 | 95,634 | +831 | 0.25% | 2,081,469 |
| 2010-04-20 | 2010-04-16 | 22.343 | 94,803 | -415 | 0.24% | 2,118,163 |
| 2010-04-19 | 2010-04-15 | 22.150 | 95,218 | -6,230 | 0.24% | 2,109,095 |
| 2010-04-16 | 2010-04-14 | 22.150 | 101,448 | -3,427 | 0.26% | 2,247,091 |
| 2010-04-15 | 2010-04-13 | 21.958 | 104,875 | +519 | 0.27% | 2,302,799 |
| 2010-04-14 | 2010-04-12 | 21.765 | 104,356 | -1,038 | 0.27% | 2,271,303 |
| 2010-04-13 | 2010-04-09 | 21.765 | 105,394 | +519 | 0.27% | 2,293,895 |
| 2010-04-12 | 2010-04-08 | 21.572 | 104,875 | +9,761 | 0.27% | 2,262,399 |
| 2010-04-09 | 2010-04-07 | 22.150 | 95,114 | +830 | 0.24% | 2,106,791 |
| 2010-04-07 | 2010-03-31 | 23.113 | 94,284 | +4,881 | 0.24% | 2,179,207 |
| 2010-04-01 | 2010-03-30 | 22.921 | 89,403 | +11,214 | 0.23% | 2,049,172 |
| 2010-03-31 | 2010-03-29 | 23.113 | 78,189 | -4,465 | 0.20% | 1,807,200 |
| 2010-03-30 | 2010-03-26 | 22.921 | 82,654 | +623 | 0.21% | 1,894,480 |
| 2010-03-29 | 2010-03-25 | 22.535 | 82,031 | +2,077 | 0.21% | 1,848,601 |
| 2010-03-26 | 2010-03-24 | 22.728 | 79,954 | -7,788 | 0.21% | 1,817,195 |
| 2010-03-25 | 2010-03-23 | 22.921 | 87,742 | +5,296 | 0.23% | 2,011,100 |
| 2010-03-23 | 2010-03-19 | 21.572 | 82,446 | -1,039 | 0.21% | 1,778,553 |
| 2010-03-16 | 2010-03-12 | 20.609 | 83,485 | +520 | 0.21% | 1,720,567 |
| 2010-03-10 | 2010-03-08 | 20.609 | 82,965 | +2,076 | 0.21% | 1,709,850 |
| 2010-03-09 | 2010-03-05 | 20.031 | 80,889 | +1,558 | 0.21% | 1,620,325 |
| 2010-03-01 | 2010-02-25 | 21.958 | 79,331 | +3,011 | 0.20% | 1,741,915 |
| 2010-02-26 | 2010-02-24 | 21.765 | 76,320 | -3,738 | 0.20% | 1,661,101 |
| 2010-02-25 | 2010-02-23 | 21.572 | 80,058 | +311 | 0.21% | 1,727,039 |
| 2010-02-12 | 2010-02-10 | 21.765 | 79,747 | -4,568 | 0.20% | 1,735,690 |
| 2010-02-11 | 2010-02-09 | 22.535 | 84,315 | -104 | 0.22% | 1,900,072 |
| 2010-02-10 | 2010-02-08 | 22.535 | 84,419 | -104 | 0.22% | 1,902,415 |
| 2010-02-09 | 2010-02-05 | 22.150 | 84,523 | -1,142 | 0.22% | 1,872,199 |
| 2010-02-05 | 2010-02-03 | 22.728 | 85,665 | -416 | 0.22% | 1,946,994 |
| 2010-02-03 | 2010-02-01 | 22.150 | 86,081 | +18,172 | 0.22% | 1,906,709 |
| 2010-02-02 | 2010-01-29 | 22.728 | 67,909 | -1,558 | 0.17% | 1,543,436 |
| 2010-02-01 | 2010-01-28 | 22.728 | 69,467 | +519 | 0.18% | 1,578,846 |
| 2010-01-29 | 2010-01-27 | 22.535 | 68,948 | -415 | 0.18% | 1,553,770 |
| 2010-01-28 | 2010-01-26 | 21.765 | 69,363 | -4,569 | 0.18% | 1,509,682 |
| 2010-01-27 | 2010-01-25 | 22.343 | 73,932 | +1,869 | 0.19% | 1,651,847 |
| 2010-01-26 | 2010-01-22 | 22.343 | 72,063 | -4,672 | 0.18% | 1,610,088 |
| 2010-01-25 | 2010-01-21 | 22.921 | 76,735 | +519 | 0.20% | 1,758,813 |
| 2010-01-22 | 2010-01-20 | 23.498 | 76,216 | -1,350 | 0.20% | 1,790,957 |
| 2010-01-21 | 2010-01-19 | 23.113 | 77,566 | +519 | 0.20% | 1,792,800 |
| 2010-01-20 | 2010-01-18 | 22.343 | 77,047 | +3,115 | 0.20% | 1,721,444 |
| 2010-01-15 | 2010-01-13 | 22.150 | 73,932 | +2,700 | 0.19% | 1,637,607 |
| 2010-01-14 | 2010-01-12 | 24.461 | 71,232 | -2,596 | 0.18% | 1,742,441 |
| 2010-01-13 | 2010-01-11 | 25.039 | 73,828 | -2,700 | 0.19% | 1,848,603 |
| 2010-01-12 | 2010-01-08 | 24.461 | 76,528 | +9,969 | 0.20% | 1,871,989 |
| 2010-01-11 | 2010-01-07 | 23.113 | 66,559 | -27,102 | 0.17% | 1,538,393 |
| 2010-01-08 | 2010-01-06 | 23.306 | 93,661 | -1,453 | 0.24% | 2,182,848 |
| 2010-01-07 | 2010-01-05 | 23.113 | 95,114 | -6,023 | 0.25% | 2,198,391 |
| 2010-01-06 | 2010-01-04 | 22.150 | 101,137 | -3,634 | 0.26% | 2,240,202 |
| 2010-01-05 | 2009-12-31 | 22.535 | 104,771 | +9,449 | 0.27% | 2,361,056 |
| 2010-01-04 | 2009-12-29 | 21.380 | 95,322 | +1,038 | 0.25% | 2,037,959 |
| 2009-12-30 | 2009-12-28 | 20.224 | 94,284 | +2,077 | 0.24% | 1,906,806 |
| 2009-12-29 | 2009-12-24 | 19.839 | 92,207 | +831 | 0.24% | 1,829,281 |
| 2009-12-28 | 2009-12-22 | 20.031 | 91,376 | +1,973 | 0.24% | 1,830,395 |
| 2009-12-23 | 2009-12-21 | 19.646 | 89,403 | +1,246 | 0.23% | 1,756,433 |
| 2009-12-22 | 2009-12-18 | 19.839 | 88,157 | +311 | 0.23% | 1,748,933 |
| 2009-12-21 | 2009-12-17 | 20.995 | 87,846 | +727 | 0.23% | 1,844,284 |
| 2009-12-18 | 2009-12-16 | 21.380 | 87,119 | -311 | 0.23% | 1,862,581 |
| 2009-12-16 | 2009-12-14 | 22.728 | 87,430 | -3,531 | 0.23% | 1,987,109 |
| 2009-12-15 | 2009-12-11 | 22.343 | 90,961 | +623 | 0.24% | 2,032,322 |
| 2009-12-14 | 2009-12-10 | 21.187 | 90,338 | +1,454 | 0.23% | 1,914,002 |
| 2009-12-11 | 2009-12-09 | 21.187 | 88,884 | +2,907 | 0.23% | 1,883,196 |
| 2009-12-09 | 2009-12-07 | 22.921 | 85,977 | -1,557 | 0.22% | 1,970,646 |
| 2009-12-08 | 2009-12-04 | 22.728 | 87,534 | +4,672 | 0.23% | 1,989,473 |
| 2009-12-07 | 2009-12-03 | 22.921 | 82,862 | +1,766 | 0.22% | 1,899,248 |
| 2009-12-04 | 2009-12-02 | 23.113 | 81,096 | -104 | 0.21% | 1,874,390 |
| 2009-12-03 | 2009-12-01 | 23.113 | 81,200 | -2,077 | 0.21% | 1,876,794 |
| 2009-12-02 | 2009-11-30 | 23.884 | 83,277 | -519 | 0.22% | 1,988,960 |
| 2009-12-01 | 2009-11-27 | 23.884 | 83,796 | +519 | 0.22% | 2,001,355 |
| 2009-11-30 | 2009-11-26 | 25.039 | 83,277 | -23,259 | 0.22% | 2,085,200 |
| 2009-11-27 | 2009-11-25 | 22.728 | 106,536 | -727 | 0.28% | 2,421,350 |
| 2009-11-26 | 2009-11-24 | 21.187 | 107,263 | -2,700 | 0.28% | 2,272,594 |
| 2009-11-23 | 2009-11-19 | 20.224 | 109,963 | -1,142 | 0.29% | 2,223,899 |
| 2009-11-19 | 2009-11-17 | 19.839 | 111,105 | -312 | 0.29% | 2,204,195 |
| 2009-11-18 | 2009-11-16 | 20.031 | 111,417 | -623 | 0.30% | 2,231,845 |
| 2009-11-17 | 2009-11-13 | 19.646 | 112,040 | +3,012 | 0.30% | 2,201,165 |
| 2009-11-16 | 2009-11-12 | 19.261 | 109,028 | -1,454 | 0.29% | 2,099,990 |
| 2009-11-12 | 2009-11-10 | 19.068 | 110,482 | +23,363 | 0.29% | 2,106,716 |
| 2009-11-11 | 2009-11-09 | 20.031 | 87,119 | -1,661 | 0.23% | 1,745,121 |
| 2009-11-10 | 2009-11-06 | 17.913 | 88,780 | +1,350 | 0.24% | 1,590,294 |
| 2009-11-09 | 2009-11-05 | 17.335 | 87,430 | +26,166 | 0.23% | 1,515,592 |
| 2009-11-06 | 2009-11-04 | 15.987 | 61,264 | -5,399 | 0.16% | 979,406 |
| 2009-11-05 | 2009-11-03 | 14.831 | 66,663 | +6,542 | 0.18% | 988,678 |
| 2009-11-04 | 2009-11-02 | 15.024 | 60,121 | -1,558 | 0.16% | 903,234 |
| 2009-10-29 | 2009-10-27 | 14.831 | 61,679 | +2,077 | 0.16% | 914,760 |
| 2009-10-28 | 2009-10-23 | 14.831 | 59,602 | -5,192 | 0.16% | 883,956 |
| 2009-10-27 | 2009-10-22 | 15.024 | 64,794 | +2,077 | 0.17% | 973,439 |
| 2009-10-23 | 2009-10-21 | 14.253 | 62,717 | -1,558 | 0.17% | 893,915 |
| 2009-10-22 | 2009-10-20 | 14.253 | 64,275 | +519 | 0.17% | 916,121 |
| 2009-10-15 | 2009-10-13 | 13.868 | 63,756 | +519 | 0.17% | 884,164 |
| 2009-10-13 | 2009-10-09 | 13.868 | 63,237 | +520 | 0.17% | 876,967 |
| 2009-10-12 | 2009-10-08 | 13.868 | 62,717 | -5,192 | 0.17% | 869,755 |
| 2009-10-09 | 2009-10-07 | 13.493 | 67,909 | -286 | 0.18% | 916,305 |
| 2009-10-07 | 2009-10-05 | 13.306 | 68,195 | +10,672 | 0.18% | 907,384 |
| 2009-10-02 | 2009-09-29 | 13.681 | 57,523 | +534 | 0.15% | 786,945 |
| 2009-09-30 | 2009-09-28 | 13.681 | 56,989 | +3,628 | 0.15% | 779,640 |
| 2009-09-28 | 2009-09-24 | 14.243 | 53,361 | +534 | 0.14% | 760,007 |
| 2009-09-25 | 2009-09-23 | 14.805 | 52,827 | -9,285 | 0.14% | 782,101 |
| 2009-09-22 | 2009-09-18 | 13.493 | 62,112 | -5,336 | 0.16% | 838,085 |
| 2009-09-21 | 2009-09-17 | 12.556 | 67,448 | +7,578 | 0.17% | 846,884 |
| 2009-09-10 | 2009-09-08 | 12.556 | 59,870 | +2,668 | 0.15% | 751,734 |
| 2009-09-07 | 2009-09-03 | 12.556 | 57,202 | -2,668 | 0.15% | 718,234 |
| 2009-09-02 | 2009-08-31 | 12.556 | 59,870 | +1,494 | 0.15% | 751,734 |
| 2009-08-28 | 2009-08-26 | 12.931 | 58,376 | -1,494 | 0.15% | 754,855 |
| 2009-08-24 | 2009-08-20 | 12.744 | 59,870 | -8,005 | 0.15% | 762,954 |
| 2009-08-13 | 2009-08-11 | 12.931 | 67,875 | -10,672 | 0.18% | 877,686 |
| 2009-08-07 | 2009-08-05 | 13.118 | 78,547 | -8,324 | 0.20% | 1,030,404 |
| 2009-07-27 | 2009-07-23 | 12.369 | 86,871 | +2,988 | 0.22% | 1,074,481 |
| 2009-07-24 | 2009-07-22 | 11.619 | 83,883 | +2,135 | 0.22% | 974,643 |
| 2009-07-23 | 2009-07-21 | 13.118 | 81,748 | +8,431 | 0.21% | 1,072,396 |
| 2009-07-21 | 2009-07-17 | 12.744 | 73,317 | +4,802 | 0.19% | 934,316 |
| 2009-07-10 | 2009-07-08 | 11.619 | 68,515 | +2,135 | 0.18% | 796,081 |
| 2009-07-07 | 2009-07-03 | 11.619 | 66,380 | -3,095 | 0.17% | 771,275 |
| 2009-07-06 | 2009-07-02 | 11.244 | 69,475 | +2,668 | 0.18% | 781,196 |
| 2009-07-03 | 2009-06-30 | 11.057 | 66,807 | +2,668 | 0.17% | 738,676 |
| 2009-07-02 | 2009-06-29 | 11.432 | 64,139 | +3,735 | 0.17% | 733,216 |
| 2009-06-30 | 2009-06-26 | 11.619 | 60,404 | +2,134 | 0.16% | 701,839 |
| 2009-06-29 | 2009-06-25 | 11.244 | 58,270 | +214 | 0.15% | 655,204 |
| 2009-06-24 | 2009-06-22 | 12.369 | 58,056 | +1,067 | 0.15% | 718,077 |
| 2009-06-22 | 2009-06-18 | 11.432 | 56,989 | -1,814 | 0.15% | 651,480 |
| 2009-06-18 | 2009-06-16 | 11.806 | 58,803 | -2,668 | 0.15% | 694,257 |
| 2009-06-17 | 2009-06-15 | 11.619 | 61,471 | -427 | 0.16% | 714,236 |
| 2009-06-16 | 2009-06-12 | 11.994 | 61,898 | -2,668 | 0.16% | 742,398 |
| 2009-06-15 | 2009-06-11 | 12.462 | 64,566 | -3,735 | 0.17% | 804,647 |
| 2009-06-12 | 2009-06-10 | 12.284 | 68,301 | -6,404 | 0.18% | 839,034 |
| 2009-06-11 | 2009-06-09 | 12.106 | 74,705 | -3,033 | 0.18% | 904,403 |
| 2009-06-10 | 2009-06-08 | 12.640 | 77,738 | -562 | 0.19% | 982,642 |
| 2009-06-09 | 2009-06-05 | 12.462 | 78,300 | -2,246 | 0.19% | 975,806 |
| 2009-06-08 | 2009-06-04 | 12.106 | 80,546 | +898 | 0.20% | 975,117 |
| 2009-06-03 | 2009-06-01 | 11.750 | 79,648 | +3,708 | 0.20% | 935,885 |
| 2009-06-02 | 2009-05-29 | 11.750 | 75,940 | -5,617 | 0.19% | 892,315 |
| 2009-05-26 | 2009-05-22 | 10.682 | 81,557 | -9,100 | 0.20% | 871,197 |
| 2009-05-20 | 2009-05-18 | 10.860 | 90,657 | +5,617 | 0.22% | 984,543 |
| 2009-05-14 | 2009-05-12 | 10.504 | 85,040 | -11,234 | 0.21% | 893,262 |
| 2009-05-13 | 2009-05-11 | 9.614 | 96,274 | -2,246 | 0.24% | 925,564 |
| 2009-05-12 | 2009-05-08 | 10.504 | 98,520 | -113 | 0.24% | 1,034,856 |
| 2009-05-08 | 2009-05-06 | 10.504 | 98,633 | +11,234 | 0.24% | 1,036,043 |
| 2009-05-07 | 2009-05-05 | 9.792 | 87,399 | +16,851 | 0.21% | 855,801 |
| 2009-05-05 | 2009-04-30 | 9.970 | 70,548 | -9,549 | 0.17% | 703,358 |
| 2009-05-04 | 2009-04-29 | 9.614 | 80,097 | -14,042 | 0.20% | 770,041 |
| 2009-04-28 | 2009-04-24 | 10.148 | 94,139 | -5,617 | 0.23% | 955,318 |
| 2009-04-20 | 2009-04-16 | 8.279 | 99,756 | +19,659 | 0.24% | 825,839 |
| 2009-04-17 | 2009-04-15 | 8.279 | 80,097 | +2,809 | 0.20% | 663,091 |
| 2009-04-09 | 2009-04-07 | 7.299 | 77,288 | +19,659 | 0.19% | 564,156 |
| 2009-04-08 | 2009-04-06 | 7.121 | 57,629 | -7,864 | 0.14% | 410,398 |
| 2008-12-02 | 2008-11-28 | 7.210 | 65,493 | +225 | 0.16% | 472,230 |
| 2008-11-12 | 2008-11-10 | 7.566 | 65,268 | +674 | 0.16% | 493,848 |
| 2008-11-07 | 2008-11-05 | 7.388 | 64,594 | +1,123 | 0.16% | 477,248 |
| 2008-10-21 | 2008-10-17 | 7.655 | 63,471 | -19,434 | 0.16% | 485,901 |
| 2008-10-09 | 2008-10-06 | 7.923 | 82,905 | -2,795 | 0.20% | 656,817 |
| 2008-09-19 | 2008-09-17 | 8.267 | 85,700 | -232 | 0.20% | 708,480 |
| 2008-08-15 | 2008-08-13 | 8.784 | 85,932 | +1,161 | 0.20% | 754,798 |
| 2008-06-06 | 2008-06-04 | 11.272 | 84,771 | -4,600 | 0.20% | 955,549 |
| 2008-01-24 | 2008-01-22 | 11.435 | 89,371 | -3,428 | 0.20% | 1,022,001 |
| 2008-01-10 | 2008-01-08 | 13.069 | 92,799 | -490 | 0.21% | 1,212,802 |
| 2008-01-09 | 2008-01-07 | 12.252 | 93,289 | -857 | 0.21% | 1,143,006 |
| 2008-01-03 | 2007-12-31 | 11.926 | 94,146 | -1,836 | 0.21% | 1,122,746 |
| 2007-12-05 | 2007-12-03 | 11.109 | 95,982 | -122 | 0.22% | 1,066,241 |
| 2007-11-22 | 2007-11-20 | 10.945 | 96,104 | -3,061 | 0.22% | 1,051,896 |
| 2007-11-13 | 2007-11-09 | 10.945 | 99,165 | -3,795 | 0.22% | 1,085,400 |
| 2007-11-09 | 2007-11-07 | 10.455 | 102,960 | -3,061 | 0.23% | 1,076,478 |
| 2007-10-31 | 2007-10-29 | 10.619 | 106,021 | -612 | 0.24% | 1,125,802 |
| 2007-10-23 | 2007-10-18 | 10.292 | 106,633 | +6,489 | 0.24% | 1,097,460 |
| 2007-10-18 | 2007-10-16 | 10.619 | 100,144 | +6,366 | 0.23% | 1,063,396 |
| 2007-10-15 | 2007-10-11 | 10.619 | 93,778 | -1,837 | 0.21% | 995,797 |
| 2007-10-10 | 2007-10-08 | 10.619 | 95,615 | +245 | 0.22% | 1,015,304 |
| 2007-10-08 | 2007-10-04 | 10.218 | 95,370 | +914 | 0.21% | 974,460 |
| 2007-10-02 | 2007-09-27 | 10.537 | 94,456 | -3,257 | 0.21% | 995,281 |
| 2007-09-21 | 2007-09-19 | 10.856 | 97,713 | +2,505 | 0.22% | 1,060,800 |
| 2007-09-20 | 2007-09-18 | 11.335 | 95,208 | +3,132 | 0.21% | 1,079,206 |
| 2007-09-19 | 2007-09-17 | 11.495 | 92,076 | -8,142 | 0.20% | 1,058,404 |
| 2007-09-18 | 2007-09-14 | 14.369 | 100,218 | +1,252 | 0.22% | 1,439,994 |
| 2007-09-17 | 2007-09-13 | 14.848 | 98,966 | -1,879 | 0.22% | 1,469,405 |
| 2007-09-13 | 2007-09-11 | 14.369 | 100,845 | +2,506 | 0.22% | 1,449,003 |
| 2007-09-12 | 2007-09-10 | 14.688 | 98,339 | -2,381 | 0.22% | 1,444,395 |
| 2007-09-07 | 2007-09-05 | 14.848 | 100,720 | -2,129 | 0.22% | 1,495,447 |
| 2007-09-05 | 2007-09-03 | 14.528 | 102,849 | +2,380 | 0.23% | 1,494,218 |
| 2007-09-04 | 2007-08-31 | 14.209 | 100,469 | -2,004 | 0.22% | 1,427,560 |
| 2007-08-29 | 2007-08-27 | 13.730 | 102,473 | +2,004 | 0.23% | 1,406,955 |
| 2007-08-27 | 2007-08-23 | 13.730 | 100,469 | -2,004 | 0.22% | 1,379,440 |
| 2007-08-23 | 2007-08-21 | 13.570 | 102,473 | +2,380 | 0.23% | 1,390,595 |
| 2007-08-21 | 2007-08-17 | 12.932 | 100,093 | +4,134 | 0.22% | 1,294,378 |
| 2007-08-20 | 2007-08-16 | 13.251 | 95,959 | +2,255 | 0.21% | 1,271,558 |
| 2007-08-17 | 2007-08-15 | 14.369 | 93,704 | -627 | 0.21% | 1,346,397 |
| 2007-08-14 | 2007-08-10 | 14.209 | 94,331 | -5,386 | 0.21% | 1,340,346 |
| 2007-08-13 | 2007-08-09 | 14.688 | 99,717 | -2,756 | 0.22% | 1,464,635 |
| 2007-08-09 | 2007-08-07 | 13.730 | 102,473 | -627 | 0.23% | 1,406,955 |
| 2007-08-08 | 2007-08-06 | 14.369 | 103,100 | +3,132 | 0.23% | 1,481,404 |
| 2007-08-07 | 2007-08-03 | 14.848 | 99,968 | -626 | 0.22% | 1,484,282 |
| 2007-08-06 | 2007-08-02 | 15.007 | 100,594 | +2,505 | 0.22% | 1,509,636 |
| 2007-08-03 | 2007-08-01 | 15.007 | 98,089 | -16,912 | 0.22% | 1,472,043 |
| 2007-08-02 | 2007-07-31 | 15.805 | 115,001 | -626 | 0.25% | 1,817,646 |
| 2007-08-01 | 2007-07-30 | 15.327 | 115,627 | +1,127 | 0.25% | 1,772,160 |
| 2007-07-31 | 2007-07-27 | 15.327 | 114,500 | -1,252 | 0.25% | 1,754,887 |
| 2007-07-30 | 2007-07-26 | 15.486 | 115,752 | -1,879 | 0.25% | 1,792,556 |
| 2007-07-27 | 2007-07-25 | 15.805 | 117,631 | -3,633 | 0.26% | 1,859,214 |
| 2007-07-26 | 2007-07-24 | 15.327 | 121,264 | -9,521 | 0.27% | 1,858,555 |
| 2007-07-20 | 2007-07-18 | 15.167 | 130,785 | -2,004 | 0.29% | 1,983,599 |
| 2007-07-13 | 2007-07-11 | 15.167 | 132,789 | -4,385 | 0.29% | 2,013,994 |
| 2007-07-12 | 2007-07-10 | 15.327 | 137,174 | +2,505 | 0.30% | 2,102,400 |
| 2007-07-11 | 2007-07-09 | 14.848 | 134,669 | +752 | 0.30% | 1,999,507 |
| 2007-07-10 | 2007-07-06 | 15.007 | 133,917 | -3,132 | 0.29% | 2,009,722 |
| 2007-07-09 | 2007-07-05 | 15.167 | 137,049 | +5,512 | 0.30% | 2,078,605 |
| 2007-07-04 | 2007-06-29 | 15.646 | 131,537 | +3,633 | 0.29% | 2,058,005 |
| 2007-06-29 | 2007-06-27 | 15.646 | 127,904 | +5,888 | 0.28% | 2,001,164 |
| 2007-06-28 | 2007-06-26 | 15.805 | 122,016 | +626 | 0.27% | 1,928,521 |
| 2007-06-26 | 2007-06-22 | 15.965 | 121,390 | 0.27% | 1,938,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy