History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.460 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.550 0 -2,400,000
2020-06-01 2020-05-28 1.270 2,400,000 -4,000 1.04% 3,048,000
2017-05-26 2017-05-24 1.390 2,404,000 -1,300,000 1.04% 3,341,560
2017-05-25 2017-05-23 1.450 3,704,000 +1,300,000 1.61% 5,370,800
2016-10-19 2016-10-17 2.340 2,404,000 -100,000 1.04% 5,625,360
2016-10-18 2016-10-14 2.380 2,504,000 +100,000 1.09% 5,959,520
2016-09-26 2016-09-22 2.270 2,404,000 +2,400,000 1.04% 5,457,080
2016-08-31 2016-08-29 2.250 4,000 -72,800 0.01% 9,000
2016-08-30 2016-08-26 2.330 76,800 -7,200 0.10% 178,944
2016-08-16 2016-08-12 2.342 84,000 -28,966 0.11% 196,754
2016-08-09 2016-08-05 2.268 112,966 -8,068 0.11% 256,201
2016-08-04 2016-08-01 2.008 121,034 -33,890 0.12% 242,999
2016-07-29 2016-07-27 2.082 154,924 +2,690 0.15% 322,560
2016-07-26 2016-07-22 2.045 152,234 +5,379 0.15% 311,299
2016-07-06 2016-07-04 2.305 146,855 -6,455 0.14% 338,520
2016-06-23 2016-06-21 4.573 153,310 -73,697 0.15% 701,098
2016-06-02 2016-05-31 4.499 227,007 -2,690 0.22% 1,021,240
2016-04-15 2016-04-13 4.796 229,697 -10,758 0.22% 1,101,662
2016-04-14 2016-04-12 4.685 240,455 +10,758 0.23% 1,126,439
2016-04-12 2016-04-08 4.796 229,697 +107,587 0.22% 1,101,662
2016-04-06 2016-04-01 5.168 122,110 -6,993 0.12% 631,058
2016-03-29 2016-03-23 5.205 129,103 +13,448 0.13% 671,998
2016-02-24 2016-02-22 4.685 115,655 -1,076 0.11% 541,799
2016-02-19 2016-02-17 4.647 116,731 -12,372 0.11% 542,500
2016-02-18 2016-02-16 4.982 129,103 +16,137 0.13% 643,198
2015-12-28 2015-12-22 5.317 112,966 -5,379 0.11% 600,603
2015-12-21 2015-12-17 5.651 118,345 +84,724 0.11% 668,801
2015-12-18 2015-12-16 5.726 33,621 +5,380 0.13% 192,502
2015-12-16 2015-12-14 6.209 28,241 -8,177 0.11% 175,348
2015-12-15 2015-12-11 6.655 36,418 +2,259 0.14% 242,366
2015-12-14 2015-12-10 6.878 34,159 -12,641 0.13% 234,953
2015-12-11 2015-12-09 6.469 46,800 -10,759 0.18% 302,760
2015-12-10 2015-12-08 6.395 57,559 +6,456 0.22% 368,082
2015-12-09 2015-12-07 6.506 51,103 +269 0.20% 332,497
2015-12-08 2015-12-04 6.581 50,834 -538 0.20% 334,527
2015-12-07 2015-12-03 7.101 51,372 +20,979 0.20% 364,807
2015-12-04 2015-12-02 6.953 30,393 +1,076 0.12% 211,309
2015-11-16 2015-11-12 5.842 29,317 -4,453 0.11% 171,272
2015-11-13 2015-11-11 5.810 33,770 -13,013 0.11% 196,197
2015-11-09 2015-11-05 8.392 46,783 +1,239 0.16% 392,600
2015-11-04 2015-11-02 8.715 45,544 -17,969 0.15% 396,903
2015-11-03 2015-10-30 8.037 63,513 -620 0.21% 510,447
2015-11-02 2015-10-29 7.940 64,133 -3,098 0.22% 509,220
2015-10-20 2015-10-16 8.069 67,231 -8,613 0.23% 542,499
2015-10-16 2015-10-14 7.779 75,844 -6,197 0.26% 589,967
2015-10-07 2015-10-05 7.940 82,041 +3,718 0.28% 651,411
2015-06-09 2015-06-05 24.530 78,323 +14,810 0.29% 1,921,286
2015-06-08 2015-06-04 25.499 63,513 -15,491 0.23% 1,619,492
2015-06-03 2015-06-01 22.594 79,004 +9,294 0.29% 1,784,992
2015-05-29 2015-05-27 22.594 69,710 +15,491 0.25% 1,575,006
2015-05-27 2015-05-22 21.303 54,219 +6,197 0.20% 1,155,007
2015-05-22 2015-05-20 22.916 48,022 +15,491 0.18% 1,100,494
2015-05-21 2015-05-19 20.334 32,531 +15,491 0.12% 661,496
2015-05-11 2015-05-07 18.720 17,040 -1,549 0.06% 318,997
2015-05-07 2015-05-05 20.012 18,589 +1,549 0.07% 371,995
2015-02-04 2015-02-02 17.429 17,040 -12,021 0.07% 296,997
2015-02-03 2015-01-30 17.107 29,061 -173,810 0.12% 497,136
2014-12-15 2014-12-11 24.208 202,871 -3,470 0.86% 4,911,004
2014-12-12 2014-12-10 26.467 206,341 +3,470 0.88% 5,461,205
2014-12-11 2014-12-09 26.467 202,871 -74,221 0.86% 5,369,365
2014-07-15 2014-07-11 24.576 277,092 +15,234 0.86% 6,809,924
2014-07-14 2014-07-10 24.576 261,858 +116,880 0.81% 6,435,527
2014-07-07 2014-07-03 24.813 144,978 +96,313 0.45% 3,597,297
2014-07-04 2014-07-02 25.522 48,665 +25,391 0.15% 1,242,011
2014-01-08 2014-01-06 27.412 23,274 -42,317 0.07% 637,990
2014-01-03 2013-12-31 27.176 65,591 -42,317 0.21% 1,782,490
2013-12-10 2013-12-06 28.594 107,908 +84,634 0.34% 3,085,489
2013-12-09 2013-12-05 25.522 23,274 -31,315 0.07% 593,991
2013-12-04 2013-12-02 24.340 54,589 -11,002 0.17% 1,328,701
2013-11-27 2013-11-25 24.340 65,591 -12,865 0.21% 1,596,491
2013-11-25 2013-11-21 22.922 78,456 -4,231 0.25% 1,798,386
2013-11-21 2013-11-19 24.104 82,687 -1,270 0.26% 1,993,069
2013-11-20 2013-11-18 24.104 83,957 -23,951 0.26% 2,023,681
2013-10-09 2013-10-07 21.977 107,908 +84,634 0.34% 2,371,491
2013-09-19 2013-09-17 19.259 23,274 -429 0.07% 448,243
2013-06-28 2013-06-26 16.243 23,703 +2,155 0.07% 385,004
2013-05-30 2013-05-28 19.027 21,548 -525 0.07% 410,001
2012-09-20 2012-09-18 17.000 22,073 -574 0.07% 375,245
2012-05-30 2012-05-28 14.811 22,647 -647 0.07% 335,419
2011-12-16 2011-12-14 15.884 23,294 -932 0.07% 370,002
2011-08-10 2011-08-08 16.743 24,226 -3,727 0.07% 405,606
2011-08-09 2011-08-05 17.601 27,953 -4,658 0.08% 492,006
2011-07-18 2011-07-14 18.889 32,611 -2,330 0.09% 615,992
2011-07-15 2011-07-13 18.889 34,941 -2,329 0.10% 660,003
2011-07-07 2011-07-05 27.046 37,270 -373 0.11% 1,007,994
2011-07-05 2011-06-30 26.402 37,643 +373 0.11% 993,842
2011-05-24 2011-05-20 28.441 37,270 -1,829 0.11% 1,059,994
2011-04-12 2011-04-08 29.259 39,099 -1,954 0.11% 1,144,013
2011-04-11 2011-04-07 29.464 41,053 -21,114 0.11% 1,209,586
2011-04-08 2011-04-06 29.259 62,167 +21,114 0.17% 1,818,969
2011-04-04 2011-03-31 28.646 41,053 +1,954 0.11% 1,175,986
2011-04-01 2011-03-30 28.646 39,099 +489 0.11% 1,120,013
2011-03-17 2011-03-15 26.599 38,610 +24,437 0.11% 1,027,005
2011-03-14 2011-03-10 28.646 14,173 -2,542 0.04% 405,994
2011-03-11 2011-03-09 29.669 16,715 +4,497 0.05% 495,911
2011-02-21 2011-02-17 28.850 12,218 -978 0.03% 352,491
2011-01-21 2011-01-19 31.919 13,196 +1,466 0.04% 421,208
2011-01-14 2011-01-12 31.101 11,730 -14,662 0.03% 364,813
2011-01-12 2011-01-10 30.692 26,392 +14,662 0.07% 810,015
2011-01-04 2010-12-31 29.873 11,730 +978 0.03% 350,413
2010-12-09 2010-12-07 30.692 10,752 +2,444 0.03% 329,997
2010-11-16 2010-11-12 36.625 8,308 +7,331 0.02% 304,284
2010-11-15 2010-11-11 37.444 977 -4,888 0.00% 36,583
2010-11-12 2010-11-10 38.058 5,865 -17,105 0.02% 223,208
2010-11-11 2010-11-09 37.853 22,970 +21,993 0.06% 869,485
2010-11-08 2010-11-04 38.058 977 -2,444 0.00% 37,182
2010-11-05 2010-11-03 39.490 3,421 -978 0.01% 135,095
2010-11-04 2010-11-02 38.467 4,399 +2,444 0.01% 169,216
2010-10-25 2010-10-21 29.669 1,955 -14,662 0.01% 58,002
2010-10-21 2010-10-19 30.692 16,617 +11,730 0.05% 510,003
2010-10-20 2010-10-18 29.669 4,887 +2,443 0.01% 144,991
2010-10-11 2010-10-07 28.850 2,444 -4,887 0.01% 70,510
2010-10-08 2010-10-06 28.850 7,331 +4,887 0.02% 211,501
2010-09-24 2010-09-21 28.127 2,444 -45 0.01% 68,741
2010-09-20 2010-09-16 27.725 2,489 -1,493 0.01% 69,007
2010-09-17 2010-09-15 29.131 3,982 +1,493 0.01% 116,000
2010-09-16 2010-09-14 29.935 2,489 -1,493 0.01% 74,508
2010-09-15 2010-09-13 28.328 3,982 -995 0.01% 112,800
2010-09-14 2010-09-10 26.921 4,977 +1,493 0.01% 133,987
2010-09-10 2010-09-08 26.720 3,484 -996 0.01% 93,093
2010-09-09 2010-09-07 25.515 4,480 -1,991 0.01% 114,307
2010-09-08 2010-09-06 24.912 6,471 +2,987 0.02% 161,207
2010-06-10 2010-06-08 21.187 3,484 -150 0.01% 73,816
2010-05-04 2010-04-30 22.921 3,634 -935 0.01% 83,294
2010-04-29 2010-04-27 23.113 4,569 -2,596 0.01% 105,604
2010-04-28 2010-04-26 23.113 7,165 +3,531 0.02% 165,606
2010-03-10 2010-03-08 20.609 3,634 -519 0.01% 74,894
2010-03-09 2010-03-05 20.031 4,153 +519 0.01% 83,191
2010-01-13 2010-01-11 25.039 3,634 -1,039 0.01% 90,993
2010-01-11 2010-01-07 23.113 4,673 +1,039 0.01% 108,008
2009-10-29 2009-10-27 14.831 3,634 -208 0.01% 53,896
2009-10-20 2009-10-16 13.868 3,842 +208 0.01% 53,281
2009-10-19 2009-10-15 14.061 3,634 -1,039 0.01% 51,096
2009-10-16 2009-10-14 13.675 4,673 +1,039 0.01% 63,905
2009-10-09 2009-10-07 13.493 3,634 -101 0.01% 49,034
2009-06-12 2009-06-10 12.284 3,735 -197 0.01% 45,882
2008-10-09 2008-10-06 7.923 3,932 -132 0.01% 31,151
2008-06-06 2008-06-04 11.272 4,064 -221 0.01% 45,810
2007-11-14 2007-11-12 10.619 4,285 -1,224 0.01% 45,501
2007-10-08 2007-10-04 10.218 5,509 -128 0.01% 56,289
2007-08-02 2007-07-31 15.805 5,637 +1,879 0.01% 89,095
2007-06-28 2007-06-26 15.805 3,758 -10,022 0.01% 59,397
2007-06-26 2007-06-22 15.965 13,780 0.03% 219,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top