History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 146,240 | +0 | 0.06% | 30,125 |
| 2025-10-13 | 2025-10-09 | 0.206 | 146,240 | +0 | 0.06% | 30,125 |
| 2025-10-10 | 2025-10-08 | 0.206 | 146,240 | +0 | 0.06% | 30,125 |
| 2025-10-09 | 2025-10-06 | 0.205 | 146,240 | +0 | 0.06% | 29,979 |
| 2025-10-08 | 2025-10-03 | 0.201 | 146,240 | +10,000 | 0.06% | 29,394 |
| 2025-08-27 | 2025-08-25 | 0.290 | 136,240 | +54,000 | 0.06% | 39,510 |
| 2025-06-04 | 2025-06-02 | 0.248 | 82,240 | -50,000 | 0.04% | 20,396 |
| 2025-05-02 | 2025-04-29 | 0.153 | 132,240 | -9,117 | 0.06% | 20,233 |
| 2025-04-30 | 2025-04-28 | 0.141 | 141,357 | -210,000 | 0.06% | 19,931 |
| 2025-04-29 | 2025-04-25 | 0.129 | 351,357 | -600,000 | 0.15% | 45,325 |
| 2025-04-28 | 2025-04-24 | 0.127 | 951,357 | -340,000 | 0.41% | 120,822 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,291,357 | -100,000 | 0.56% | 158,837 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,391,357 | -390,000 | 0.60% | 183,659 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,781,357 | -250,000 | 0.77% | 249,390 |
| 2024-12-19 | 2024-12-17 | 0.161 | 2,031,357 | -120,000 | 0.88% | 327,048 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,151,357 | -230,000 | 0.93% | 344,217 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,381,357 | -190,000 | 1.03% | 376,254 |
| 2024-11-27 | 2024-11-25 | 0.158 | 2,571,357 | -150,000 | 1.12% | 406,274 |
| 2024-10-07 | 2024-10-03 | 0.215 | 2,721,357 | -100,000 | 1.18% | 585,092 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,821,357 | -10,000 | 1.22% | 846,407 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,831,357 | -10,000 | 1.23% | 849,407 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,841,357 | -110,000 | 1.23% | 866,614 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,951,357 | -280,000 | 1.28% | 885,407 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,231,357 | -390,000 | 1.40% | 823,996 |
| 2024-05-16 | 2024-05-13 | 0.238 | 3,621,357 | -10,000 | 1.57% | 861,883 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,631,357 | -200,000 | 1.58% | 798,899 |
| 2024-05-08 | 2024-05-06 | 0.200 | 3,831,357 | -300,000 | 1.66% | 766,271 |
| 2024-05-07 | 2024-05-03 | 0.200 | 4,131,357 | -500,000 | 1.79% | 826,271 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,631,357 | +3,239,117 | 2.01% | 842,907 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,392,240 | -200,000 | 0.60% | 270,095 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,592,240 | -200,000 | 0.69% | 286,603 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,792,240 | -150,000 | 0.78% | 340,526 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,942,240 | -270,000 | 0.84% | 407,870 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,212,240 | -180,000 | 0.96% | 446,872 |
| 2024-02-14 | 2024-02-07 | 0.206 | 2,392,240 | -200,000 | 1.04% | 492,801 |
| 2024-02-02 | 2024-01-31 | 0.235 | 2,592,240 | +50,000 | 1.13% | 609,176 |
| 2024-01-31 | 2024-01-29 | 0.242 | 2,542,240 | -230,000 | 1.10% | 615,222 |
| 2023-12-27 | 2023-12-21 | 0.248 | 2,772,240 | +60,000 | 1.20% | 687,516 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,712,240 | -360,000 | 1.18% | 691,621 |
| 2023-12-21 | 2023-12-19 | 0.232 | 3,072,240 | -400,000 | 1.33% | 712,760 |
| 2023-12-19 | 2023-12-15 | 0.215 | 3,472,240 | -60,000 | 1.51% | 746,532 |
| 2023-12-11 | 2023-12-07 | 0.237 | 3,532,240 | -200,000 | 1.53% | 837,141 |
| 2023-12-07 | 2023-12-05 | 0.205 | 3,732,240 | +70,000 | 1.62% | 765,109 |
| 2023-05-24 | 2023-05-22 | 0.135 | 3,662,240 | +200,000 | 1.59% | 494,402 |
| 2023-05-22 | 2023-05-18 | 0.148 | 3,462,240 | +30,000 | 1.50% | 512,412 |
| 2023-02-15 | 2023-02-13 | 0.209 | 3,432,240 | -34,000 | 1.49% | 717,338 |
| 2022-10-05 | 2022-09-30 | 0.238 | 3,466,240 | -10,000 | 1.50% | 824,965 |
| 2022-09-21 | 2022-09-19 | 0.260 | 3,476,240 | -320 | 1.51% | 903,822 |
| 2022-09-14 | 2022-09-09 | 0.265 | 3,476,560 | -400 | 1.51% | 921,288 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,476,960 | +10,000 | 1.51% | 1,008,318 |
| 2022-08-08 | 2022-08-04 | 0.300 | 3,466,960 | -20,000 | 1.51% | 1,040,088 |
| 2022-07-29 | 2022-07-27 | 0.280 | 3,486,960 | -40 | 1.51% | 976,349 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,487,000 | -4,000 | 1.51% | 958,925 |
| 2022-03-25 | 2022-03-23 | 0.255 | 3,491,000 | +120 | 1.52% | 890,205 |
| 2022-03-18 | 2022-03-16 | 0.216 | 3,490,880 | +320 | 1.52% | 754,030 |
| 2022-03-16 | 2022-03-14 | 0.228 | 3,490,560 | +400 | 1.52% | 795,848 |
| 2022-01-24 | 2022-01-20 | 0.250 | 3,490,160 | -36,000 | 1.52% | 872,540 |
| 2022-01-05 | 2022-01-03 | 0.310 | 3,526,160 | -6,000 | 1.53% | 1,093,110 |
| 2022-01-03 | 2021-12-29 | 0.330 | 3,532,160 | +8,000 | 1.53% | 1,165,613 |
| 2021-12-22 | 2021-12-20 | 0.310 | 3,524,160 | +14,000 | 1.53% | 1,092,490 |
| 2021-12-17 | 2021-12-15 | 0.290 | 3,510,160 | -1,680 | 1.52% | 1,017,946 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,511,840 | +2,000 | 1.52% | 1,053,552 |
| 2021-12-01 | 2021-11-29 | 0.320 | 3,509,840 | -10,000 | 1.52% | 1,123,149 |
| 2021-10-26 | 2021-10-22 | 0.360 | 3,519,840 | -4,000 | 1.53% | 1,267,142 |
| 2021-10-19 | 2021-10-15 | 0.340 | 3,523,840 | -210,000 | 1.53% | 1,198,106 |
| 2021-10-18 | 2021-10-12 | 0.350 | 3,733,840 | -340,000 | 1.62% | 1,306,844 |
| 2021-09-27 | 2021-09-23 | 0.420 | 4,073,840 | -2,000 | 1.77% | 1,711,013 |
| 2021-09-24 | 2021-09-21 | 0.400 | 4,075,840 | -150,000 | 1.77% | 1,630,336 |
| 2021-09-23 | 2021-09-20 | 0.400 | 4,225,840 | -900,000 | 1.83% | 1,690,336 |
| 2021-09-20 | 2021-09-16 | 0.410 | 5,125,840 | +2,000 | 2.23% | 2,101,594 |
| 2021-09-16 | 2021-09-14 | 0.430 | 5,123,840 | -40,000 | 2.22% | 2,203,251 |
| 2021-09-15 | 2021-09-13 | 0.440 | 5,163,840 | -758,000 | 2.24% | 2,272,090 |
| 2021-09-13 | 2021-09-09 | 0.440 | 5,921,840 | -40,000 | 2.57% | 2,605,610 |
| 2021-09-10 | 2021-09-08 | 0.460 | 5,961,840 | -60,000 | 2.59% | 2,742,446 |
| 2021-09-07 | 2021-09-03 | 0.470 | 6,021,840 | -60,000 | 2.61% | 2,830,265 |
| 2021-09-06 | 2021-09-02 | 0.480 | 6,081,840 | +396,000 | 2.64% | 2,919,283 |
| 2021-09-03 | 2021-09-01 | 0.450 | 5,685,840 | +30,000 | 2.47% | 2,558,628 |
| 2021-08-27 | 2021-08-25 | 0.470 | 5,655,840 | -20,000 | 2.46% | 2,658,245 |
| 2021-08-23 | 2021-08-19 | 0.450 | 5,675,840 | -1,000,000 | 2.46% | 2,554,128 |
| 2021-08-20 | 2021-08-18 | 0.500 | 6,675,840 | -30,000 | 2.90% | 3,337,920 |
| 2021-08-18 | 2021-08-16 | 0.480 | 6,705,840 | -14,000 | 2.91% | 3,218,803 |
| 2021-08-17 | 2021-08-13 | 0.500 | 6,719,840 | -84,000 | 2.92% | 3,359,920 |
| 2021-08-16 | 2021-08-12 | 0.500 | 6,803,840 | +248,000 | 2.95% | 3,401,920 |
| 2021-08-12 | 2021-08-10 | 0.500 | 6,555,840 | -182,000 | 2.85% | 3,277,920 |
| 2021-08-11 | 2021-08-09 | 0.540 | 6,737,840 | -390,000 | 2.93% | 3,638,434 |
| 2021-08-10 | 2021-08-06 | 0.430 | 7,127,840 | +102,000 | 3.09% | 3,064,971 |
| 2021-08-06 | 2021-08-04 | 0.440 | 7,025,840 | +8,000 | 3.05% | 3,091,370 |
| 2021-08-05 | 2021-08-03 | 0.420 | 7,017,840 | -78,000 | 3.05% | 2,947,493 |
| 2021-08-02 | 2021-07-29 | 0.460 | 7,095,840 | +2,000 | 3.08% | 3,264,086 |
| 2021-07-29 | 2021-07-27 | 0.440 | 7,093,840 | -60,000 | 3.08% | 3,121,290 |
| 2021-07-28 | 2021-07-26 | 0.490 | 7,153,840 | +100,000 | 3.11% | 3,505,382 |
| 2021-07-27 | 2021-07-23 | 0.510 | 7,053,840 | -260,000 | 3.06% | 3,597,458 |
| 2021-07-26 | 2021-07-22 | 0.520 | 7,313,840 | -96,000 | 3.18% | 3,803,197 |
| 2021-07-23 | 2021-07-21 | 0.520 | 7,409,840 | +676,000 | 3.22% | 3,853,117 |
| 2021-07-22 | 2021-07-20 | 0.530 | 6,733,840 | +38,000 | 2.92% | 3,568,935 |
| 2021-07-21 | 2021-07-19 | 0.580 | 6,695,840 | +500,000 | 2.91% | 3,883,587 |
| 2021-07-20 | 2021-07-16 | 0.610 | 6,195,840 | +166,000 | 2.69% | 3,779,462 |
| 2021-07-19 | 2021-07-15 | 0.630 | 6,029,840 | +430,000 | 2.62% | 3,798,799 |
| 2021-07-16 | 2021-07-14 | 0.630 | 5,599,840 | -1,278,000 | 2.43% | 3,527,899 |
| 2021-07-15 | 2021-07-13 | 0.470 | 6,877,840 | +130,000 | 2.99% | 3,232,585 |
| 2021-07-09 | 2021-07-07 | 0.410 | 6,747,840 | +2,000 | 2.93% | 2,766,614 |
| 2021-07-08 | 2021-07-06 | 0.400 | 6,745,840 | +4,000 | 2.93% | 2,698,336 |
| 2021-07-05 | 2021-06-30 | 0.420 | 6,741,840 | +374,000 | 2.93% | 2,831,573 |
| 2021-06-30 | 2021-06-28 | 0.460 | 6,367,840 | +110,000 | 2.76% | 2,929,206 |
| 2021-06-29 | 2021-06-25 | 0.480 | 6,257,840 | -600 | 2.72% | 3,003,763 |
| 2021-06-28 | 2021-06-24 | 0.480 | 6,258,440 | +70,000 | 2.72% | 3,004,051 |
| 2021-06-25 | 2021-06-23 | 0.510 | 6,188,440 | +278,000 | 2.69% | 3,156,104 |
| 2021-06-24 | 2021-06-22 | 0.550 | 5,910,440 | +1,020,000 | 2.57% | 3,250,742 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,890,440 | +2,310,000 | 2.12% | 2,591,933 |
| 2021-06-21 | 2021-06-17 | 1.270 | 2,580,440 | +2,500,000 | 1.12% | 3,277,159 |
| 2021-02-01 | 2021-01-28 | 1.270 | 80,440 | -484,000 | 0.03% | 102,159 |
| 2020-04-03 | 2020-04-01 | 1.270 | 564,440 | +600 | 0.25% | 716,839 |
| 2020-03-17 | 2020-03-13 | 1.270 | 563,840 | -563,320 | 0.24% | 716,077 |
| 2017-06-08 | 2017-06-06 | 1.270 | 1,127,160 | +10,000 | 0.49% | 1,431,493 |
| 2017-06-06 | 2017-06-02 | 1.400 | 1,117,160 | +20,000 | 0.49% | 1,564,024 |
| 2017-06-02 | 2017-05-31 | 1.380 | 1,097,160 | +14,000 | 0.48% | 1,514,081 |
| 2017-05-23 | 2017-05-19 | 1.480 | 1,083,160 | +16,000 | 0.47% | 1,603,077 |
| 2017-05-19 | 2017-05-17 | 1.500 | 1,067,160 | +22,000 | 0.46% | 1,600,740 |
| 2017-05-18 | 2017-05-16 | 1.540 | 1,045,160 | +36,000 | 0.45% | 1,609,546 |
| 2017-05-12 | 2017-05-10 | 1.640 | 1,009,160 | +20,000 | 0.44% | 1,655,022 |
| 2017-05-11 | 2017-05-09 | 1.600 | 989,160 | +40,000 | 0.43% | 1,582,656 |
| 2017-05-10 | 2017-05-08 | 1.700 | 949,160 | +198,000 | 0.41% | 1,613,572 |
| 2017-05-09 | 2017-05-05 | 1.750 | 751,160 | -206,000 | 0.33% | 1,314,530 |
| 2017-05-08 | 2017-05-04 | 1.510 | 957,160 | -128,000 | 0.42% | 1,445,312 |
| 2017-05-04 | 2017-04-28 | 1.300 | 1,085,160 | -100,000 | 0.47% | 1,410,708 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,185,160 | -26,000 | 0.51% | 1,505,153 |
| 2017-04-28 | 2017-04-26 | 1.220 | 1,211,160 | +46,000 | 0.53% | 1,477,615 |
| 2017-04-27 | 2017-04-25 | 1.300 | 1,165,160 | -60,000 | 0.51% | 1,514,708 |
| 2017-04-26 | 2017-04-24 | 1.120 | 1,225,160 | -24,000 | 0.53% | 1,372,179 |
| 2017-04-24 | 2017-04-20 | 1.170 | 1,249,160 | -20,000 | 0.54% | 1,461,517 |
| 2017-04-19 | 2017-04-13 | 1.210 | 1,269,160 | +316,000 | 0.55% | 1,535,684 |
| 2017-04-03 | 2017-03-30 | 1.150 | 953,160 | -10,000 | 0.41% | 1,096,134 |
| 2017-03-31 | 2017-03-29 | 1.120 | 963,160 | -18,000 | 0.42% | 1,078,739 |
| 2017-03-27 | 2017-03-23 | 1.160 | 981,160 | -20,000 | 0.43% | 1,138,146 |
| 2017-03-22 | 2017-03-20 | 1.190 | 1,001,160 | -22,000 | 0.43% | 1,191,380 |
| 2017-03-17 | 2017-03-15 | 1.190 | 1,023,160 | -366,000 | 0.44% | 1,217,560 |
| 2017-03-16 | 2017-03-14 | 1.570 | 1,389,160 | +8,000 | 0.60% | 2,180,981 |
| 2017-03-03 | 2017-03-01 | 1.770 | 1,381,160 | -8,000 | 0.60% | 2,444,653 |
| 2017-03-02 | 2017-02-28 | 1.770 | 1,389,160 | -4,000 | 0.60% | 2,458,813 |
| 2017-03-01 | 2017-02-27 | 1.810 | 1,393,160 | +8,000 | 0.60% | 2,521,620 |
| 2017-02-28 | 2017-02-24 | 1.840 | 1,385,160 | -80,000 | 0.60% | 2,548,694 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,465,160 | +10,000 | 0.64% | 2,695,894 |
| 2017-02-24 | 2017-02-22 | 1.840 | 1,455,160 | +2,000 | 0.63% | 2,677,494 |
| 2017-02-23 | 2017-02-21 | 1.840 | 1,453,160 | -64,000 | 0.63% | 2,673,814 |
| 2017-02-22 | 2017-02-20 | 1.900 | 1,517,160 | -18,000 | 0.66% | 2,882,604 |
| 2017-02-20 | 2017-02-16 | 1.940 | 1,535,160 | -14,000 | 0.67% | 2,978,210 |
| 2017-02-17 | 2017-02-15 | 1.900 | 1,549,160 | -42,000 | 0.67% | 2,943,404 |
| 2017-02-09 | 2017-02-07 | 1.990 | 1,591,160 | -40,000 | 0.69% | 3,166,408 |
| 2017-02-07 | 2017-02-03 | 2.080 | 1,631,160 | -12,000 | 0.71% | 3,392,813 |
| 2017-01-20 | 2017-01-18 | 2.130 | 1,643,160 | -12,000 | 0.71% | 3,499,931 |
| 2017-01-12 | 2017-01-10 | 2.170 | 1,655,160 | -12,000 | 0.72% | 3,591,697 |
| 2017-01-10 | 2017-01-06 | 2.050 | 1,667,160 | -14,000 | 0.72% | 3,417,678 |
| 2017-01-06 | 2017-01-04 | 2.120 | 1,681,160 | -298,000 | 0.73% | 3,564,059 |
| 2017-01-04 | 2016-12-30 | 2.220 | 1,979,160 | -314,000 | 0.86% | 4,393,735 |
| 2016-12-30 | 2016-12-28 | 1.990 | 2,293,160 | +900,000 | 1.00% | 4,563,388 |
| 2016-12-29 | 2016-12-23 | 2.000 | 1,393,160 | -100,000 | 0.60% | 2,786,320 |
| 2016-12-22 | 2016-12-20 | 2.130 | 1,493,160 | -4,000 | 0.65% | 3,180,431 |
| 2016-12-21 | 2016-12-19 | 2.100 | 1,497,160 | -24,000 | 0.65% | 3,144,036 |
| 2016-12-16 | 2016-12-14 | 2.220 | 1,521,160 | +288,000 | 0.66% | 3,376,975 |
| 2016-12-14 | 2016-12-12 | 2.190 | 1,233,160 | +12,000 | 0.54% | 2,700,620 |
| 2016-11-15 | 2016-11-11 | 2.250 | 1,221,160 | -2,000 | 0.53% | 2,747,610 |
| 2016-11-10 | 2016-11-08 | 2.290 | 1,223,160 | +2,000 | 0.53% | 2,801,036 |
| 2016-11-08 | 2016-11-04 | 2.350 | 1,221,160 | -6,000 | 0.53% | 2,869,726 |
| 2016-11-04 | 2016-11-02 | 2.350 | 1,227,160 | +10,000 | 0.53% | 2,883,826 |
| 2016-11-01 | 2016-10-28 | 2.310 | 1,217,160 | -10,000 | 0.53% | 2,811,640 |
| 2016-10-20 | 2016-10-18 | 2.330 | 1,227,160 | -10,000 | 0.53% | 2,859,283 |
| 2016-10-19 | 2016-10-17 | 2.340 | 1,237,160 | +20,000 | 0.54% | 2,894,954 |
| 2016-10-18 | 2016-10-14 | 2.380 | 1,217,160 | +70,000 | 0.53% | 2,896,841 |
| 2016-10-17 | 2016-10-13 | 2.390 | 1,147,160 | +30,000 | 0.50% | 2,741,712 |
| 2016-10-14 | 2016-10-12 | 2.490 | 1,117,160 | +98,000 | 0.49% | 2,781,728 |
| 2016-10-11 | 2016-10-06 | 2.470 | 1,019,160 | -20,000 | 0.44% | 2,517,325 |
| 2016-10-07 | 2016-10-05 | 2.470 | 1,039,160 | +8,000 | 0.45% | 2,566,725 |
| 2016-10-06 | 2016-10-04 | 2.420 | 1,031,160 | +10,000 | 0.45% | 2,495,407 |
| 2016-10-04 | 2016-09-30 | 2.550 | 1,021,160 | +220,000 | 0.44% | 2,603,958 |
| 2016-10-03 | 2016-09-29 | 2.600 | 801,160 | +84,000 | 0.35% | 2,083,016 |
| 2016-09-26 | 2016-09-22 | 2.270 | 717,160 | +136,000 | 0.31% | 1,627,953 |
| 2016-09-23 | 2016-09-21 | 2.250 | 581,160 | +34,000 | 0.25% | 1,307,610 |
| 2016-09-22 | 2016-09-20 | 2.200 | 547,160 | +50,000 | 0.24% | 1,203,752 |
| 2016-09-21 | 2016-09-19 | 2.370 | 497,160 | +113,120 | 0.22% | 1,178,269 |
| 2016-09-20 | 2016-09-15 | 2.140 | 384,040 | +10,000 | 0.50% | 821,846 |
| 2016-09-19 | 2016-09-14 | 2.110 | 374,040 | +32,000 | 0.49% | 789,224 |
| 2016-09-15 | 2016-09-13 | 2.210 | 342,040 | +20,000 | 0.45% | 755,908 |
| 2016-09-12 | 2016-09-08 | 2.310 | 322,040 | +56,000 | 0.42% | 743,912 |
| 2016-09-02 | 2016-08-31 | 2.170 | 266,040 | -10,000 | 0.35% | 577,307 |
| 2016-09-01 | 2016-08-30 | 2.110 | 276,040 | -70,000 | 0.36% | 582,444 |
| 2016-08-31 | 2016-08-29 | 2.250 | 346,040 | -90,000 | 0.45% | 778,590 |
| 2016-08-30 | 2016-08-26 | 2.330 | 436,040 | -800 | 0.57% | 1,015,973 |
| 2016-08-29 | 2016-08-25 | 2.370 | 436,840 | -400 | 0.57% | 1,035,311 |
| 2016-08-22 | 2016-08-18 | 2.470 | 437,240 | -400 | 0.57% | 1,079,983 |
| 2016-08-19 | 2016-08-17 | 2.460 | 437,640 | +40,000 | 0.57% | 1,076,594 |
| 2016-08-18 | 2016-08-16 | 2.480 | 397,640 | -50,800 | 0.52% | 986,147 |
| 2016-08-17 | 2016-08-15 | 2.417 | 448,440 | +34,000 | 0.58% | 1,083,730 |
| 2016-08-16 | 2016-08-12 | 2.342 | 414,440 | -151,517 | 0.54% | 970,746 |
| 2016-08-15 | 2016-08-11 | 2.417 | 565,957 | +3,227 | 0.55% | 1,367,729 |
| 2016-08-12 | 2016-08-10 | 2.417 | 562,730 | +10,759 | 0.55% | 1,359,931 |
| 2016-08-11 | 2016-08-09 | 2.565 | 551,971 | -15,062 | 0.53% | 1,416,018 |
| 2016-08-10 | 2016-08-08 | 2.788 | 567,033 | +182,359 | 0.55% | 1,581,150 |
| 2016-08-09 | 2016-08-05 | 2.268 | 384,674 | +34,965 | 0.37% | 872,421 |
| 2016-07-26 | 2016-07-22 | 2.045 | 349,709 | -5,379 | 0.34% | 715,110 |
| 2016-07-25 | 2016-07-21 | 2.119 | 355,088 | -60,786 | 0.34% | 752,513 |
| 2016-07-22 | 2016-07-20 | 1.896 | 415,874 | +3,765 | 0.40% | 788,561 |
| 2016-07-20 | 2016-07-18 | 1.971 | 412,109 | +3,766 | 0.40% | 812,066 |
| 2016-07-12 | 2016-07-08 | 1.933 | 408,343 | -6,456 | 0.40% | 789,463 |
| 2016-07-08 | 2016-07-06 | 2.268 | 414,799 | +8,607 | 0.40% | 940,743 |
| 2016-07-07 | 2016-07-05 | 2.305 | 406,192 | -20,441 | 0.39% | 936,325 |
| 2016-07-06 | 2016-07-04 | 2.305 | 426,633 | -77,462 | 0.41% | 983,444 |
| 2016-07-05 | 2016-06-30 | 2.528 | 504,095 | +7,531 | 0.49% | 1,274,456 |
| 2016-07-04 | 2016-06-29 | 4.090 | 496,564 | +2,690 | 0.48% | 2,030,819 |
| 2016-06-15 | 2016-06-13 | 4.313 | 493,874 | +7,531 | 0.48% | 2,129,990 |
| 2016-06-14 | 2016-06-10 | 4.424 | 486,343 | -4,842 | 0.47% | 2,151,756 |
| 2016-06-13 | 2016-06-08 | 4.462 | 491,185 | +4,842 | 0.48% | 2,191,441 |
| 2016-05-30 | 2016-05-26 | 4.387 | 486,343 | +8,069 | 0.47% | 2,133,674 |
| 2016-05-27 | 2016-05-25 | 4.610 | 478,274 | -15,600 | 0.46% | 2,204,966 |
| 2016-05-20 | 2016-05-18 | 4.201 | 493,874 | +2,151 | 0.48% | 2,074,904 |
| 2016-05-18 | 2016-05-16 | 4.350 | 491,723 | +2,152 | 0.48% | 2,138,995 |
| 2016-05-17 | 2016-05-13 | 4.387 | 489,571 | +4,303 | 0.47% | 2,147,836 |
| 2016-05-13 | 2016-05-11 | 4.536 | 485,268 | +538 | 0.47% | 2,201,126 |
| 2016-05-11 | 2016-05-09 | 4.647 | 484,730 | +1,614 | 0.47% | 2,252,752 |
| 2016-05-05 | 2016-05-03 | 4.796 | 483,116 | +1,614 | 0.47% | 2,317,099 |
| 2016-04-28 | 2016-04-26 | 4.833 | 481,502 | +2,152 | 0.47% | 2,327,260 |
| 2016-04-27 | 2016-04-25 | 4.908 | 479,350 | +2,151 | 0.46% | 2,352,502 |
| 2016-04-25 | 2016-04-21 | 4.871 | 477,199 | +1,614 | 0.46% | 2,324,204 |
| 2016-04-22 | 2016-04-20 | 4.871 | 475,585 | +3,228 | 0.46% | 2,316,343 |
| 2016-04-21 | 2016-04-19 | 4.945 | 472,357 | +11,834 | 0.46% | 2,335,745 |
| 2016-04-18 | 2016-04-14 | 5.094 | 460,523 | -1,076 | 0.45% | 2,345,715 |
| 2016-03-31 | 2016-03-29 | 4.833 | 461,599 | +43,573 | 0.45% | 2,231,062 |
| 2016-03-22 | 2016-03-18 | 5.354 | 418,026 | -2,689,655 | 0.40% | 2,238,047 |
| 2016-03-17 | 2016-03-15 | 5.428 | 3,107,681 | -8,607 | 3.01% | 16,869,130 |
| 2016-03-16 | 2016-03-14 | 5.726 | 3,116,288 | -25,283 | 3.02% | 17,842,746 |
| 2016-03-15 | 2016-03-11 | 5.131 | 3,141,571 | -5,379 | 3.04% | 16,118,676 |
| 2016-03-03 | 2016-03-01 | 4.722 | 3,146,950 | -10,759 | 3.05% | 14,859,252 |
| 2016-02-24 | 2016-02-22 | 4.685 | 3,157,709 | +3,228 | 3.06% | 14,792,652 |
| 2016-02-22 | 2016-02-18 | 4.796 | 3,154,481 | +2,689 | 3.06% | 15,129,376 |
| 2016-02-18 | 2016-02-16 | 4.982 | 3,151,792 | -72,620 | 3.05% | 15,702,389 |
| 2016-02-17 | 2016-02-15 | 4.350 | 3,224,412 | +538 | 3.12% | 14,026,192 |
| 2016-02-05 | 2016-02-03 | 4.313 | 3,223,874 | +5,379 | 3.12% | 13,903,990 |
| 2016-01-26 | 2016-01-22 | 4.647 | 3,218,495 | +5,379 | 3.12% | 14,957,749 |
| 2016-01-25 | 2016-01-21 | 4.685 | 3,213,116 | +16,676 | 3.11% | 15,052,213 |
| 2016-01-20 | 2016-01-18 | 5.317 | 3,196,440 | -26,359 | 3.10% | 16,994,406 |
| 2016-01-15 | 2016-01-13 | 5.391 | 3,222,799 | -13,448 | 3.12% | 17,374,192 |
| 2016-01-13 | 2016-01-11 | 5.242 | 3,236,247 | +5,379 | 3.13% | 16,965,403 |
| 2016-01-12 | 2016-01-08 | 5.503 | 3,230,868 | +2,690 | 3.13% | 17,778,058 |
| 2016-01-11 | 2016-01-07 | 5.503 | 3,228,178 | +12,372 | 3.13% | 17,763,256 |
| 2016-01-08 | 2016-01-06 | 5.874 | 3,215,806 | -12,910 | 3.11% | 18,890,799 |
| 2016-01-05 | 2015-12-31 | 5.540 | 3,228,716 | +3,766 | 3.13% | 17,886,259 |
| 2015-12-29 | 2015-12-24 | 5.688 | 3,224,950 | -33,944 | 3.12% | 18,345,004 |
| 2015-12-28 | 2015-12-22 | 5.317 | 3,258,894 | +26,897 | 3.16% | 17,326,453 |
| 2015-12-22 | 2015-12-18 | 5.688 | 3,231,997 | +6,132 | 3.13% | 18,385,091 |
| 2015-12-21 | 2015-12-17 | 5.651 | 3,225,865 | +2,722,415 | 3.12% | 18,230,273 |
| 2015-12-18 | 2015-12-16 | 5.726 | 503,450 | +26,843 | 1.95% | 2,882,574 |
| 2015-12-17 | 2015-12-15 | 5.688 | 476,607 | +32,061 | 1.85% | 2,711,161 |
| 2015-12-16 | 2015-12-14 | 6.209 | 444,546 | +10,382 | 1.72% | 2,760,175 |
| 2015-12-15 | 2015-12-11 | 6.655 | 434,164 | -5,541 | 1.68% | 2,889,417 |
| 2015-12-14 | 2015-12-10 | 6.878 | 439,705 | -19,634 | 1.70% | 3,024,381 |
| 2015-12-11 | 2015-12-09 | 6.469 | 459,339 | +9,629 | 1.78% | 2,971,570 |
| 2015-12-10 | 2015-12-08 | 6.395 | 449,710 | -646 | 1.74% | 2,875,838 |
| 2015-12-08 | 2015-12-04 | 6.581 | 450,356 | -26,305 | 1.74% | 2,963,689 |
| 2015-12-07 | 2015-12-03 | 7.101 | 476,661 | -344,276 | 1.85% | 3,384,904 |
| 2015-12-04 | 2015-12-02 | 6.953 | 820,937 | -18,720 | 3.18% | 5,707,617 |
| 2015-12-03 | 2015-12-01 | 6.432 | 839,657 | -50,780 | 3.25% | 5,400,717 |
| 2015-12-02 | 2015-11-30 | 6.283 | 890,437 | -14,255 | 3.45% | 5,594,912 |
| 2015-12-01 | 2015-11-27 | 6.023 | 904,692 | +4,034 | 3.50% | 5,449,030 |
| 2015-11-25 | 2015-11-23 | 6.097 | 900,658 | -2,690 | 3.49% | 5,491,704 |
| 2015-11-18 | 2015-11-16 | 6.097 | 903,348 | -2,689 | 3.50% | 5,508,107 |
| 2015-11-17 | 2015-11-13 | 5.874 | 906,037 | -10,759 | 3.51% | 5,322,387 |
| 2015-11-16 | 2015-11-12 | 5.842 | 916,796 | -133,064 | 3.55% | 5,355,998 |
| 2015-11-13 | 2015-11-11 | 5.810 | 1,049,860 | +186,823 | 3.53% | 6,099,482 |
| 2015-11-12 | 2015-11-10 | 7.359 | 863,037 | +19,332 | 2.90% | 6,351,164 |
| 2015-11-11 | 2015-11-09 | 7.714 | 843,705 | -929 | 2.84% | 6,508,451 |
| 2015-11-10 | 2015-11-06 | 7.908 | 844,634 | -6,630 | 2.84% | 6,679,189 |
| 2015-11-09 | 2015-11-05 | 8.392 | 851,264 | -310 | 2.86% | 7,143,758 |
| 2015-11-06 | 2015-11-04 | 8.231 | 851,574 | +310 | 2.86% | 7,008,929 |
| 2015-11-05 | 2015-11-03 | 8.231 | 851,264 | +8,861 | 2.86% | 7,006,378 |
| 2015-11-04 | 2015-11-02 | 8.715 | 842,403 | -20,077 | 2.83% | 7,341,296 |
| 2015-11-03 | 2015-10-30 | 8.037 | 862,480 | -28,132 | 2.90% | 6,931,664 |
| 2015-10-30 | 2015-10-28 | 7.972 | 890,612 | +1,550 | 3.00% | 7,100,266 |
| 2015-10-28 | 2015-10-26 | 7.779 | 889,062 | -19,829 | 2.99% | 6,915,732 |
| 2015-10-20 | 2015-10-16 | 8.069 | 908,891 | +26,769 | 3.06% | 7,334,000 |
| 2015-10-16 | 2015-10-14 | 7.779 | 882,122 | -20,201 | 2.97% | 6,861,748 |
| 2015-10-15 | 2015-10-13 | 8.392 | 902,323 | +10,100 | 3.03% | 7,572,242 |
| 2015-10-14 | 2015-10-12 | 8.231 | 892,223 | -8,489 | 3.00% | 7,343,493 |
| 2015-10-13 | 2015-10-09 | 8.715 | 900,712 | -6,196 | 3.03% | 7,849,442 |
| 2015-10-12 | 2015-10-08 | 8.876 | 906,908 | -620 | 3.05% | 8,049,799 |
| 2015-10-09 | 2015-10-07 | 8.005 | 907,528 | -15,491 | 3.05% | 7,264,418 |
| 2015-10-07 | 2015-10-05 | 7.940 | 923,019 | +34,080 | 3.10% | 7,328,833 |
| 2015-10-06 | 2015-10-02 | 7.746 | 888,939 | +1,302 | 2.99% | 6,886,084 |
| 2015-10-02 | 2015-09-29 | 7.650 | 887,637 | +3,780 | 2.99% | 6,790,048 |
| 2015-09-30 | 2015-09-25 | 7.746 | 883,857 | -12,889 | 2.97% | 6,846,716 |
| 2015-09-24 | 2015-09-22 | 7.488 | 896,746 | +5,453 | 3.02% | 6,715,008 |
| 2015-09-23 | 2015-09-21 | 7.424 | 891,293 | +6,382 | 3.00% | 6,616,639 |
| 2015-09-21 | 2015-09-17 | 7.553 | 884,911 | +6,197 | 2.98% | 6,683,509 |
| 2015-09-18 | 2015-09-16 | 7.359 | 878,714 | +3,098 | 2.96% | 6,466,533 |
| 2015-09-17 | 2015-09-15 | 7.424 | 875,616 | +21,811 | 2.94% | 6,500,258 |
| 2015-09-15 | 2015-09-11 | 8.005 | 853,805 | +9,295 | 2.87% | 6,834,385 |
| 2015-09-11 | 2015-09-09 | 8.069 | 844,510 | -9,295 | 2.84% | 6,814,498 |
| 2015-09-08 | 2015-09-04 | 7.488 | 853,805 | +24,786 | 2.87% | 6,393,457 |
| 2015-09-07 | 2015-09-02 | 7.746 | 829,019 | -29,681 | 2.79% | 6,421,919 |
| 2015-09-02 | 2015-08-31 | 8.553 | 858,700 | +6,196 | 2.89% | 7,344,740 |
| 2015-09-01 | 2015-08-28 | 8.392 | 852,504 | +12,393 | 2.87% | 7,154,164 |
| 2015-08-28 | 2015-08-26 | 8.037 | 840,111 | +9,853 | 2.83% | 6,751,886 |
| 2015-08-27 | 2015-08-25 | 8.231 | 830,258 | +46,039 | 2.79% | 6,833,487 |
| 2015-08-26 | 2015-08-24 | 8.553 | 784,219 | +7,312 | 2.64% | 6,707,680 |
| 2015-08-25 | 2015-08-21 | 9.522 | 776,907 | +9,109 | 2.61% | 7,397,418 |
| 2015-08-24 | 2015-08-20 | 9.683 | 767,798 | +11,277 | 2.58% | 7,434,595 |
| 2015-08-21 | 2015-08-19 | 9.844 | 756,521 | -26,149 | 2.54% | 7,447,490 |
| 2015-08-20 | 2015-08-18 | 9.522 | 782,670 | +50,563 | 2.63% | 7,452,291 |
| 2015-08-19 | 2015-08-17 | 11.620 | 732,107 | -2,355 | 2.46% | 8,506,799 |
| 2015-08-17 | 2015-08-13 | 15.170 | 734,462 | -9,914 | 2.47% | 11,141,824 |
| 2015-08-13 | 2015-08-11 | 15.816 | 744,376 | +929 | 2.50% | 11,772,740 |
| 2015-08-12 | 2015-08-10 | 15.977 | 743,447 | +1,302 | 2.50% | 11,878,027 |
| 2015-08-07 | 2015-08-05 | 15.493 | 742,145 | -20,449 | 2.50% | 11,497,915 |
| 2015-07-31 | 2015-07-29 | 15.654 | 762,594 | -6,134 | 2.56% | 11,937,798 |
| 2015-07-30 | 2015-07-28 | 15.816 | 768,728 | +1,549 | 2.59% | 12,157,881 |
| 2015-07-29 | 2015-07-27 | 15.170 | 767,179 | +3,718 | 2.58% | 11,638,142 |
| 2015-07-23 | 2015-07-21 | 16.784 | 763,461 | +9,295 | 2.57% | 12,813,840 |
| 2015-07-20 | 2015-07-16 | 16.138 | 754,166 | +6,816 | 2.54% | 12,170,994 |
| 2015-07-17 | 2015-07-15 | 15.977 | 747,350 | +7,745 | 2.51% | 11,940,385 |
| 2015-07-16 | 2015-07-14 | 16.461 | 739,605 | +3,098 | 2.49% | 12,174,724 |
| 2015-07-13 | 2015-07-09 | 15.654 | 736,507 | +35,444 | 2.48% | 11,529,427 |
| 2015-07-10 | 2015-07-08 | 12.911 | 701,063 | -5,825 | 2.36% | 9,051,199 |
| 2015-07-09 | 2015-07-07 | 14.363 | 706,888 | +3,099 | 2.38% | 10,153,125 |
| 2015-07-08 | 2015-07-06 | 15.170 | 703,789 | +18,279 | 2.37% | 10,676,513 |
| 2015-07-07 | 2015-07-03 | 17.429 | 685,510 | +44,304 | 2.31% | 11,948,039 |
| 2015-07-06 | 2015-07-02 | 18.398 | 641,206 | +6,816 | 2.16% | 11,796,727 |
| 2015-07-02 | 2015-06-29 | 19.689 | 634,390 | +6,817 | 2.13% | 12,490,369 |
| 2015-06-30 | 2015-06-26 | 20.334 | 627,573 | +18,589 | 2.11% | 12,761,270 |
| 2015-06-29 | 2015-06-25 | 20.980 | 608,984 | +18,589 | 2.05% | 12,776,395 |
| 2015-06-26 | 2015-06-24 | 21.625 | 590,395 | +9,914 | 1.99% | 12,767,521 |
| 2015-06-25 | 2015-06-23 | 21.303 | 580,481 | +2,727 | 1.95% | 12,365,766 |
| 2015-06-24 | 2015-06-22 | 21.625 | 577,754 | +7,435 | 1.94% | 12,494,154 |
| 2015-06-23 | 2015-06-19 | 21.625 | 570,319 | +18,590 | 1.92% | 12,333,369 |
| 2015-06-18 | 2015-06-16 | 21.948 | 551,729 | +7,126 | 1.86% | 12,109,433 |
| 2015-06-15 | 2015-06-11 | 21.625 | 544,603 | +3,098 | 1.99% | 11,777,251 |
| 2015-06-12 | 2015-06-10 | 20.657 | 541,505 | +7,559 | 1.98% | 11,185,916 |
| 2015-06-11 | 2015-06-09 | 21.948 | 533,946 | +11,960 | 1.95% | 11,719,129 |
| 2015-06-10 | 2015-06-08 | 24.208 | 521,986 | +5,266 | 1.90% | 12,635,988 |
| 2015-06-09 | 2015-06-05 | 24.530 | 516,720 | -5,576 | 1.89% | 12,675,292 |
| 2015-06-08 | 2015-06-04 | 25.499 | 522,296 | +37,302 | 1.91% | 13,317,812 |
| 2015-06-05 | 2015-06-03 | 22.594 | 484,994 | +2,479 | 1.77% | 10,957,803 |
| 2015-06-04 | 2015-06-02 | 22.916 | 482,515 | +8,551 | 1.76% | 11,057,533 |
| 2015-06-03 | 2015-06-01 | 22.594 | 473,964 | -2,851 | 1.73% | 10,708,595 |
| 2015-06-02 | 2015-05-29 | 22.594 | 476,815 | +14,190 | 1.74% | 10,773,010 |
| 2015-06-01 | 2015-05-28 | 22.916 | 462,625 | -7,374 | 1.69% | 10,601,725 |
| 2015-05-29 | 2015-05-27 | 22.594 | 469,999 | +6,879 | 1.71% | 10,619,011 |
| 2015-05-28 | 2015-05-26 | 22.594 | 463,120 | +23,360 | 1.69% | 10,463,589 |
| 2015-05-27 | 2015-05-22 | 21.303 | 439,760 | +4,709 | 1.60% | 9,368,040 |
| 2015-05-26 | 2015-05-21 | 21.948 | 435,051 | +9,357 | 1.59% | 9,548,567 |
| 2015-05-22 | 2015-05-20 | 22.916 | 425,694 | +22,679 | 1.55% | 9,755,398 |
| 2015-05-21 | 2015-05-19 | 20.334 | 403,015 | -1,549 | 1.47% | 8,195,036 |
| 2015-05-18 | 2015-05-14 | 20.012 | 404,564 | +12,393 | 1.48% | 8,095,954 |
| 2015-05-07 | 2015-05-05 | 20.012 | 392,171 | -4,896 | 1.43% | 7,847,951 |
| 2015-05-06 | 2015-05-04 | 20.334 | 397,067 | +4,214 | 1.45% | 8,074,087 |
| 2015-05-05 | 2015-04-30 | 19.689 | 392,853 | -1,425 | 1.43% | 7,734,798 |
| 2015-04-28 | 2015-04-24 | 19.689 | 394,278 | +5,453 | 1.44% | 7,762,855 |
| 2015-04-27 | 2015-04-23 | 19.366 | 388,825 | +4,957 | 1.42% | 7,529,992 |
| 2015-04-24 | 2015-04-22 | 18.720 | 383,868 | -868 | 1.40% | 7,186,195 |
| 2015-04-23 | 2015-04-21 | 18.720 | 384,736 | +558 | 1.40% | 7,202,444 |
| 2015-04-22 | 2015-04-20 | 18.720 | 384,178 | -5,949 | 1.40% | 7,191,998 |
| 2015-04-21 | 2015-04-17 | 20.012 | 390,127 | -22,926 | 1.42% | 7,807,047 |
| 2015-04-20 | 2015-04-16 | 18.398 | 413,053 | -4,648 | 1.51% | 7,599,232 |
| 2015-04-16 | 2015-04-14 | 19.689 | 417,701 | -6,196 | 1.67% | 8,224,025 |
| 2015-04-15 | 2015-04-13 | 20.012 | 423,897 | -6,940 | 1.69% | 8,482,837 |
| 2015-04-14 | 2015-04-10 | 19.043 | 430,837 | +3,098 | 1.72% | 8,204,537 |
| 2015-04-13 | 2015-04-09 | 17.429 | 427,739 | -11,153 | 1.71% | 7,455,241 |
| 2015-04-10 | 2015-04-08 | 18.075 | 438,892 | -6,755 | 1.75% | 7,932,951 |
| 2015-04-09 | 2015-04-02 | 17.752 | 445,647 | +19,023 | 1.78% | 7,911,207 |
| 2015-04-08 | 2015-04-01 | 17.752 | 426,624 | +22,927 | 1.70% | 7,573,508 |
| 2015-04-02 | 2015-03-31 | 18.398 | 403,697 | +6,816 | 1.61% | 7,427,103 |
| 2015-03-31 | 2015-03-27 | 19.366 | 396,881 | +7,994 | 1.60% | 7,686,005 |
| 2015-03-30 | 2015-03-26 | 20.012 | 388,887 | -6,073 | 1.57% | 7,782,233 |
| 2015-03-27 | 2015-03-25 | 20.012 | 394,960 | +434 | 1.59% | 7,903,763 |
| 2015-03-26 | 2015-03-24 | 20.012 | 394,526 | +3,284 | 1.59% | 7,895,078 |
| 2015-03-25 | 2015-03-23 | 19.689 | 391,242 | +8,737 | 1.58% | 7,703,080 |
| 2015-03-24 | 2015-03-20 | 20.980 | 382,505 | +14,562 | 1.54% | 8,024,899 |
| 2015-03-23 | 2015-03-19 | 20.657 | 367,943 | +3,098 | 1.48% | 7,600,630 |
| 2015-03-19 | 2015-03-17 | 21.948 | 364,845 | +16,048 | 1.50% | 8,007,674 |
| 2015-03-18 | 2015-03-16 | 22.916 | 348,797 | +8,366 | 1.43% | 7,993,191 |
| 2015-03-17 | 2015-03-13 | 21.303 | 340,431 | +5,267 | 1.40% | 7,252,072 |
| 2015-03-16 | 2015-03-12 | 20.012 | 335,164 | +9,604 | 1.39% | 6,707,152 |
| 2015-03-13 | 2015-03-11 | 20.012 | 325,560 | +8,985 | 1.35% | 6,514,961 |
| 2015-03-12 | 2015-03-10 | 19.366 | 316,575 | -310 | 1.32% | 6,130,797 |
| 2015-03-11 | 2015-03-09 | 20.012 | 316,885 | +1,983 | 1.32% | 6,341,361 |
| 2015-03-10 | 2015-03-06 | 18.720 | 314,902 | +1,301 | 1.34% | 5,895,118 |
| 2015-03-09 | 2015-03-05 | 18.398 | 313,601 | +4,400 | 1.33% | 5,769,543 |
| 2015-03-06 | 2015-03-04 | 18.075 | 309,201 | +2,044 | 1.31% | 5,588,793 |
| 2015-03-04 | 2015-03-02 | 18.398 | 307,157 | +1,240 | 1.30% | 5,650,988 |
| 2015-02-27 | 2015-02-25 | 18.720 | 305,917 | +8,303 | 1.30% | 5,726,915 |
| 2015-02-25 | 2015-02-23 | 18.720 | 297,614 | +2,293 | 1.26% | 5,571,478 |
| 2015-02-24 | 2015-02-18 | 18.720 | 295,321 | +62 | 1.25% | 5,528,552 |
| 2015-02-23 | 2015-02-16 | 18.398 | 295,259 | +3,655 | 1.25% | 5,432,092 |
| 2015-02-17 | 2015-02-13 | 18.720 | 291,604 | +3,904 | 1.24% | 5,458,968 |
| 2015-02-13 | 2015-02-11 | 18.398 | 287,700 | -743 | 1.22% | 5,293,023 |
| 2015-02-12 | 2015-02-10 | 18.398 | 288,443 | +8,489 | 1.22% | 5,306,693 |
| 2015-02-09 | 2015-02-05 | 20.334 | 279,954 | -2,107 | 1.19% | 5,692,674 |
| 2015-02-06 | 2015-02-04 | 20.657 | 282,061 | -2,788 | 1.20% | 5,826,558 |
| 2015-02-03 | 2015-01-30 | 17.107 | 284,849 | +619 | 1.21% | 4,872,812 |
| 2015-02-02 | 2015-01-29 | 17.429 | 284,230 | +8,675 | 1.21% | 4,953,963 |
| 2015-01-30 | 2015-01-28 | 17.752 | 275,555 | +22,245 | 1.17% | 4,891,703 |
| 2015-01-27 | 2015-01-23 | 19.043 | 253,310 | +5,205 | 1.07% | 4,823,846 |
| 2015-01-23 | 2015-01-21 | 18.720 | 248,105 | -2,416 | 1.05% | 4,644,646 |
| 2015-01-22 | 2015-01-20 | 18.720 | 250,521 | +681 | 1.06% | 4,689,875 |
| 2015-01-21 | 2015-01-19 | 18.075 | 249,840 | +7,746 | 1.06% | 4,515,846 |
| 2015-01-20 | 2015-01-16 | 19.043 | 242,094 | +8,365 | 1.03% | 4,610,257 |
| 2015-01-19 | 2015-01-15 | 19.689 | 233,729 | -13,818 | 0.99% | 4,601,840 |
| 2015-01-16 | 2015-01-14 | 20.012 | 247,547 | +1,239 | 1.05% | 4,953,800 |
| 2015-01-15 | 2015-01-13 | 20.012 | 246,308 | +1,549 | 1.05% | 4,929,005 |
| 2015-01-14 | 2015-01-12 | 20.012 | 244,759 | -2,478 | 1.04% | 4,898,008 |
| 2015-01-08 | 2015-01-06 | 20.980 | 247,237 | +14,004 | 1.05% | 5,186,996 |
| 2015-01-06 | 2015-01-02 | 21.303 | 233,233 | -4,028 | 0.99% | 4,968,474 |
| 2015-01-02 | 2014-12-29 | 20.012 | 237,261 | +496 | 1.01% | 4,747,961 |
| 2014-12-30 | 2014-12-24 | 20.012 | 236,765 | +310 | 1.00% | 4,738,035 |
| 2014-12-29 | 2014-12-22 | 19.689 | 236,455 | -496 | 1.00% | 4,655,512 |
| 2014-12-23 | 2014-12-19 | 20.012 | 236,951 | +3,160 | 1.01% | 4,741,757 |
| 2014-12-22 | 2014-12-18 | 20.657 | 233,791 | +6,754 | 0.99% | 4,829,441 |
| 2014-12-19 | 2014-12-17 | 21.625 | 227,037 | -2,788 | 0.96% | 4,909,763 |
| 2014-12-18 | 2014-12-16 | 22.271 | 229,825 | +6,196 | 0.98% | 5,118,415 |
| 2014-12-17 | 2014-12-15 | 21.948 | 223,629 | +13,942 | 0.95% | 4,908,244 |
| 2014-12-16 | 2014-12-12 | 22.916 | 209,687 | +806 | 0.89% | 4,805,283 |
| 2014-12-15 | 2014-12-11 | 24.208 | 208,881 | +16,420 | 0.89% | 5,056,492 |
| 2014-12-12 | 2014-12-10 | 26.467 | 192,461 | +52,484 | 0.82% | 5,093,845 |
| 2014-12-11 | 2014-12-09 | 26.467 | 139,977 | -37,501 | 0.59% | 3,704,756 |
| 2014-12-10 | 2014-12-08 | 27.648 | 177,478 | +13,965 | 0.55% | 4,906,992 |
| 2014-12-09 | 2014-12-05 | 28.594 | 163,513 | -7,956 | 0.51% | 4,675,441 |
| 2014-12-08 | 2014-12-04 | 28.830 | 171,469 | +4,232 | 0.53% | 4,943,453 |
| 2014-12-03 | 2014-12-01 | 27.885 | 167,237 | -2,793 | 0.52% | 4,663,364 |
| 2014-12-02 | 2014-11-28 | 28.357 | 170,030 | -1,862 | 0.53% | 4,821,606 |
| 2014-12-01 | 2014-11-27 | 28.830 | 171,892 | -846 | 0.53% | 4,955,648 |
| 2014-11-28 | 2014-11-26 | 28.830 | 172,738 | +762 | 0.54% | 4,980,038 |
| 2014-11-27 | 2014-11-25 | 28.594 | 171,976 | +761 | 0.53% | 4,917,429 |
| 2014-11-26 | 2014-11-24 | 28.594 | 171,215 | -931 | 0.53% | 4,895,670 |
| 2014-11-25 | 2014-11-21 | 28.594 | 172,146 | -2,115 | 0.53% | 4,922,290 |
| 2014-11-24 | 2014-11-20 | 29.539 | 174,261 | +8,717 | 0.54% | 5,147,486 |
| 2014-11-21 | 2014-11-19 | 27.885 | 165,544 | -1,270 | 0.51% | 4,616,155 |
| 2014-11-20 | 2014-11-18 | 28.121 | 166,814 | +1,778 | 0.52% | 4,690,989 |
| 2014-11-19 | 2014-11-17 | 27.885 | 165,036 | -2,116 | 0.51% | 4,601,989 |
| 2014-11-18 | 2014-11-14 | 27.648 | 167,152 | -3,132 | 0.52% | 4,621,494 |
| 2014-11-17 | 2014-11-13 | 27.412 | 170,284 | -2,708 | 0.53% | 4,667,849 |
| 2014-11-13 | 2014-11-11 | 27.648 | 172,992 | -4,232 | 0.54% | 4,782,961 |
| 2014-11-07 | 2014-11-05 | 27.885 | 177,224 | +2,709 | 0.55% | 4,941,849 |
| 2014-11-06 | 2014-11-04 | 28.357 | 174,515 | +3,724 | 0.54% | 4,948,789 |
| 2014-11-04 | 2014-10-31 | 27.648 | 170,791 | -5,586 | 0.53% | 4,722,106 |
| 2014-11-03 | 2014-10-30 | 28.594 | 176,377 | +33,176 | 0.55% | 5,043,270 |
| 2014-10-29 | 2014-10-27 | 26.467 | 143,201 | +2,793 | 0.44% | 3,790,085 |
| 2014-10-28 | 2014-10-24 | 26.231 | 140,408 | +1,862 | 0.44% | 3,682,983 |
| 2014-10-27 | 2014-10-23 | 26.703 | 138,546 | -931 | 0.43% | 3,699,622 |
| 2014-10-22 | 2014-10-20 | 26.703 | 139,477 | -423 | 0.43% | 3,724,483 |
| 2014-10-21 | 2014-10-17 | 26.467 | 139,900 | +423 | 0.43% | 3,702,718 |
| 2014-10-20 | 2014-10-16 | 26.467 | 139,477 | -2,539 | 0.43% | 3,691,523 |
| 2014-10-17 | 2014-10-15 | 27.176 | 142,016 | -3,385 | 0.44% | 3,859,402 |
| 2014-10-16 | 2014-10-14 | 27.176 | 145,401 | -2,201 | 0.45% | 3,951,392 |
| 2014-10-09 | 2014-10-07 | 26.940 | 147,602 | +593 | 0.46% | 3,976,326 |
| 2014-10-08 | 2014-10-06 | 27.176 | 147,009 | -3,555 | 0.46% | 3,995,091 |
| 2014-10-07 | 2014-10-03 | 26.703 | 150,564 | +2,624 | 0.47% | 4,020,541 |
| 2014-10-06 | 2014-09-30 | 26.467 | 147,940 | +14,557 | 0.46% | 3,915,512 |
| 2014-10-03 | 2014-09-29 | 26.940 | 133,383 | -9,987 | 0.41% | 3,593,273 |
| 2014-09-30 | 2014-09-26 | 28.121 | 143,370 | -1,100 | 0.45% | 4,031,718 |
| 2014-09-29 | 2014-09-25 | 28.594 | 144,470 | -847 | 0.45% | 4,130,931 |
| 2014-09-26 | 2014-09-24 | 29.303 | 145,317 | -8,463 | 0.45% | 4,258,170 |
| 2014-09-25 | 2014-09-23 | 28.830 | 153,780 | -2,116 | 0.48% | 4,433,479 |
| 2014-09-24 | 2014-09-22 | 29.066 | 155,896 | +1,270 | 0.48% | 4,531,323 |
| 2014-09-22 | 2014-09-18 | 30.012 | 154,626 | -3,809 | 0.48% | 4,640,568 |
| 2014-09-19 | 2014-09-17 | 30.012 | 158,435 | -8,209 | 0.49% | 4,754,882 |
| 2014-09-18 | 2014-09-16 | 28.121 | 166,644 | +5,670 | 0.52% | 4,686,208 |
| 2014-09-17 | 2014-09-15 | 28.121 | 160,974 | +4,232 | 0.50% | 4,526,762 |
| 2014-09-16 | 2014-09-12 | 28.594 | 156,742 | +1,862 | 0.49% | 4,481,833 |
| 2014-09-08 | 2014-09-04 | 28.594 | 154,880 | -2,285 | 0.48% | 4,428,592 |
| 2014-09-05 | 2014-09-03 | 28.830 | 157,165 | -2,539 | 0.49% | 4,531,068 |
| 2014-09-04 | 2014-09-02 | 29.066 | 159,704 | +5,332 | 0.50% | 4,642,007 |
| 2014-09-03 | 2014-09-01 | 28.357 | 154,372 | +19,550 | 0.48% | 4,377,586 |
| 2014-09-02 | 2014-08-29 | 28.357 | 134,822 | -1,693 | 0.42% | 3,823,199 |
| 2014-09-01 | 2014-08-28 | 28.357 | 136,515 | +4,655 | 0.42% | 3,871,208 |
| 2014-08-29 | 2014-08-27 | 28.121 | 131,860 | +6,771 | 0.41% | 3,708,045 |
| 2014-08-28 | 2014-08-26 | 27.648 | 125,089 | -6,178 | 0.39% | 3,458,517 |
| 2014-08-27 | 2014-08-25 | 27.885 | 131,267 | -13,288 | 0.41% | 3,660,349 |
| 2014-08-26 | 2014-08-22 | 27.412 | 144,555 | +3,809 | 0.45% | 3,962,562 |
| 2014-08-21 | 2014-08-19 | 26.940 | 140,746 | +1,354 | 0.44% | 3,791,629 |
| 2014-08-20 | 2014-08-18 | 26.940 | 139,392 | -3,386 | 0.43% | 3,755,153 |
| 2014-08-19 | 2014-08-15 | 27.176 | 142,778 | +2,793 | 0.44% | 3,880,110 |
| 2014-08-18 | 2014-08-14 | 27.885 | 139,985 | -84 | 0.44% | 3,903,448 |
| 2014-08-15 | 2014-08-13 | 27.648 | 140,069 | +2,793 | 0.44% | 3,872,691 |
| 2014-08-14 | 2014-08-12 | 27.648 | 137,276 | +677 | 0.43% | 3,795,469 |
| 2014-08-13 | 2014-08-11 | 27.885 | 136,599 | -5,332 | 0.42% | 3,809,031 |
| 2014-08-12 | 2014-08-08 | 28.121 | 141,931 | +10,494 | 0.44% | 3,991,252 |
| 2014-08-11 | 2014-08-07 | 27.885 | 131,437 | +8,972 | 0.41% | 3,665,089 |
| 2014-08-08 | 2014-08-06 | 27.176 | 122,465 | +507 | 0.38% | 3,328,088 |
| 2014-08-05 | 2014-08-01 | 26.940 | 121,958 | +2,793 | 0.38% | 3,285,489 |
| 2014-08-04 | 2014-07-31 | 26.940 | 119,165 | +677 | 0.37% | 3,210,247 |
| 2014-07-30 | 2014-07-28 | 27.176 | 118,488 | +13,373 | 0.37% | 3,220,009 |
| 2014-07-29 | 2014-07-25 | 26.467 | 105,115 | +846 | 0.33% | 2,782,067 |
| 2014-07-28 | 2014-07-24 | 26.467 | 104,269 | +1,354 | 0.32% | 2,759,676 |
| 2014-07-25 | 2014-07-23 | 26.231 | 102,915 | +13,203 | 0.32% | 2,699,520 |
| 2014-07-24 | 2014-07-22 | 27.412 | 89,712 | -13,880 | 0.28% | 2,459,198 |
| 2014-07-23 | 2014-07-21 | 26.703 | 103,592 | +592 | 0.32% | 2,766,238 |
| 2014-07-21 | 2014-07-17 | 25.285 | 103,000 | +6,179 | 0.32% | 2,604,389 |
| 2014-07-18 | 2014-07-16 | 25.049 | 96,821 | +8,886 | 0.30% | 2,425,271 |
| 2014-07-17 | 2014-07-15 | 25.049 | 87,935 | +6,009 | 0.27% | 2,202,686 |
| 2014-07-15 | 2014-07-11 | 24.576 | 81,926 | +1,439 | 0.25% | 2,013,446 |
| 2014-07-14 | 2014-07-10 | 24.576 | 80,487 | +2,116 | 0.25% | 1,978,081 |
| 2014-07-11 | 2014-07-09 | 24.813 | 78,371 | +3,216 | 0.24% | 1,944,597 |
| 2014-07-10 | 2014-07-08 | 25.049 | 75,155 | +3,470 | 0.23% | 1,882,559 |
| 2014-07-07 | 2014-07-03 | 24.813 | 71,685 | +6,517 | 0.22% | 1,778,699 |
| 2014-07-04 | 2014-07-02 | 25.522 | 65,168 | +846 | 0.20% | 1,663,195 |
| 2014-07-03 | 2014-06-30 | 25.522 | 64,322 | -2,539 | 0.20% | 1,641,603 |
| 2014-07-02 | 2014-06-27 | 25.522 | 66,861 | +2,539 | 0.21% | 1,706,403 |
| 2014-06-30 | 2014-06-26 | 25.758 | 64,322 | +3,978 | 0.20% | 1,656,803 |
| 2014-06-27 | 2014-06-25 | 24.813 | 60,344 | +5,163 | 0.19% | 1,497,298 |
| 2014-06-26 | 2014-06-24 | 24.576 | 55,181 | +3,385 | 0.17% | 1,356,150 |
| 2014-06-25 | 2014-06-23 | 25.049 | 51,796 | +9,140 | 0.16% | 1,297,439 |
| 2014-06-24 | 2014-06-20 | 25.522 | 42,656 | +7,448 | 0.13% | 1,088,651 |
| 2014-06-23 | 2014-06-19 | 25.758 | 35,208 | +4,486 | 0.11% | 906,886 |
| 2014-06-20 | 2014-06-18 | 25.994 | 30,722 | -8,464 | 0.10% | 798,596 |
| 2014-06-19 | 2014-06-17 | 27.176 | 39,186 | +18,366 | 0.12% | 1,064,912 |
| 2014-05-20 | 2014-05-16 | 23.159 | 20,820 | +2,793 | 0.07% | 482,161 |
| 2014-05-14 | 2014-05-12 | 21.977 | 18,027 | +5,247 | 0.06% | 396,179 |
| 2014-05-13 | 2014-05-09 | 21.504 | 12,780 | +2,285 | 0.04% | 274,826 |
| 2014-05-05 | 2014-04-30 | 23.631 | 10,495 | +1,270 | 0.03% | 248,009 |
| 2014-05-02 | 2014-04-29 | 23.159 | 9,225 | -508 | 0.03% | 213,637 |
| 2014-04-23 | 2014-04-17 | 24.576 | 9,733 | +508 | 0.03% | 239,202 |
| 2014-04-16 | 2014-04-14 | 24.340 | 9,225 | -2,285 | 0.03% | 224,537 |
| 2014-04-15 | 2014-04-11 | 24.813 | 11,510 | +2,285 | 0.04% | 285,594 |
| 2014-04-14 | 2014-04-10 | 24.813 | 9,225 | -2,624 | 0.03% | 228,897 |
| 2014-04-08 | 2014-04-04 | 25.049 | 11,849 | +2,539 | 0.04% | 296,806 |
| 2014-04-07 | 2014-04-03 | 24.813 | 9,310 | +85 | 0.03% | 231,006 |
| 2014-04-04 | 2014-04-02 | 24.340 | 9,225 | -5,078 | 0.03% | 224,537 |
| 2014-03-19 | 2014-03-17 | 25.758 | 14,303 | +2,539 | 0.04% | 368,416 |
| 2014-03-14 | 2014-03-12 | 24.104 | 11,764 | +1,100 | 0.04% | 283,557 |
| 2014-03-10 | 2014-03-06 | 25.522 | 10,664 | -2,539 | 0.03% | 272,163 |
| 2014-03-07 | 2014-03-05 | 25.522 | 13,203 | +2,539 | 0.04% | 336,962 |
| 2014-03-06 | 2014-03-04 | 25.522 | 10,664 | -4,824 | 0.03% | 272,163 |
| 2014-03-05 | 2014-03-03 | 25.522 | 15,488 | -677 | 0.05% | 395,279 |
| 2014-03-04 | 2014-02-28 | 26.231 | 16,165 | -1,693 | 0.05% | 424,017 |
| 2014-02-28 | 2014-02-26 | 25.994 | 17,858 | +2,962 | 0.06% | 464,206 |
| 2014-02-24 | 2014-02-20 | 25.049 | 14,896 | +2,539 | 0.05% | 373,130 |
| 2014-02-18 | 2014-02-14 | 23.867 | 12,357 | +3,047 | 0.04% | 294,930 |
| 2014-02-13 | 2014-02-11 | 23.631 | 9,310 | +1,524 | 0.03% | 220,006 |
| 2014-02-11 | 2014-02-07 | 24.104 | 7,786 | +761 | 0.02% | 187,672 |
| 2014-02-05 | 2014-01-30 | 23.395 | 7,025 | +762 | 0.02% | 164,349 |
| 2014-01-29 | 2014-01-27 | 22.922 | 6,263 | -1,947 | 0.02% | 143,562 |
| 2014-01-20 | 2014-01-16 | 25.049 | 8,210 | +1,947 | 0.03% | 205,652 |
| 2014-01-17 | 2014-01-15 | 24.576 | 6,263 | -2,539 | 0.02% | 153,922 |
| 2013-12-23 | 2013-12-19 | 27.176 | 8,802 | -846 | 0.03% | 239,202 |
| 2013-12-20 | 2013-12-18 | 27.885 | 9,648 | +1,269 | 0.03% | 269,032 |
| 2013-12-12 | 2013-12-10 | 28.830 | 8,379 | +847 | 0.03% | 241,567 |
| 2013-11-21 | 2013-11-19 | 24.104 | 7,532 | -17,858 | 0.02% | 181,550 |
| 2013-11-20 | 2013-11-18 | 24.104 | 25,390 | -16,081 | 0.08% | 611,995 |
| 2013-11-19 | 2013-11-15 | 23.631 | 41,471 | -1,692 | 0.13% | 980,008 |
| 2013-11-18 | 2013-11-14 | 24.104 | 43,163 | -3,640 | 0.14% | 1,040,391 |
| 2013-11-15 | 2013-11-13 | 23.631 | 46,803 | -9,309 | 0.15% | 1,106,009 |
| 2013-11-14 | 2013-11-12 | 23.867 | 56,112 | -2,116 | 0.18% | 1,339,251 |
| 2013-11-13 | 2013-11-11 | 23.631 | 58,228 | -6,517 | 0.18% | 1,375,995 |
| 2013-11-12 | 2013-11-08 | 23.395 | 64,745 | -13,288 | 0.20% | 1,514,699 |
| 2013-11-08 | 2013-11-06 | 23.159 | 78,033 | -9,817 | 0.24% | 1,807,130 |
| 2013-11-07 | 2013-11-05 | 22.450 | 87,850 | -4,232 | 0.28% | 1,972,197 |
| 2013-10-09 | 2013-10-07 | 21.977 | 92,082 | -8,463 | 0.29% | 2,023,684 |
| 2013-09-19 | 2013-09-17 | 19.259 | 100,545 | -1,851 | 0.32% | 1,936,435 |
| 2013-08-09 | 2013-08-07 | 18.563 | 102,396 | +1,293 | 0.32% | 1,900,804 |
| 2013-08-07 | 2013-08-05 | 19.259 | 101,103 | +862 | 0.31% | 1,947,182 |
| 2013-07-15 | 2013-07-11 | 16.243 | 100,241 | -2,586 | 0.31% | 1,628,200 |
| 2013-06-24 | 2013-06-20 | 16.243 | 102,827 | +1,724 | 0.32% | 1,670,204 |
| 2013-06-20 | 2013-06-18 | 16.243 | 101,103 | +4,827 | 0.31% | 1,642,202 |
| 2013-06-19 | 2013-06-17 | 16.011 | 96,276 | -86 | 0.30% | 1,541,458 |
| 2013-06-17 | 2013-06-13 | 16.011 | 96,362 | +9,912 | 0.30% | 1,542,834 |
| 2013-06-14 | 2013-06-11 | 16.475 | 86,450 | +2,068 | 0.27% | 1,424,255 |
| 2013-06-11 | 2013-06-07 | 19.027 | 84,382 | +2,672 | 0.26% | 1,605,566 |
| 2013-06-05 | 2013-06-03 | 19.259 | 81,710 | -431 | 0.25% | 1,573,685 |
| 2013-06-04 | 2013-05-31 | 19.259 | 82,141 | +431 | 0.25% | 1,581,986 |
| 2013-05-31 | 2013-05-29 | 19.027 | 81,710 | +1,724 | 0.25% | 1,554,725 |
| 2013-05-30 | 2013-05-28 | 19.027 | 79,986 | -1,951 | 0.25% | 1,521,922 |
| 2013-05-29 | 2013-05-27 | 19.027 | 81,937 | +4,415 | 0.25% | 1,559,044 |
| 2013-05-27 | 2013-05-23 | 19.027 | 77,522 | +6,534 | 0.23% | 1,475,038 |
| 2013-05-24 | 2013-05-22 | 18.801 | 70,988 | +2,560 | 0.21% | 1,334,634 |
| 2013-05-23 | 2013-05-21 | 19.254 | 68,428 | +88 | 0.21% | 1,317,504 |
| 2013-05-16 | 2013-05-14 | 18.801 | 68,340 | +4,415 | 0.21% | 1,284,849 |
| 2013-05-15 | 2013-05-13 | 18.801 | 63,925 | +18,983 | 0.19% | 1,201,843 |
| 2013-05-13 | 2013-05-09 | 20.386 | 44,942 | +6,181 | 0.14% | 916,208 |
| 2013-05-09 | 2013-05-07 | 20.386 | 38,761 | +441 | 0.12% | 790,199 |
| 2013-05-06 | 2013-05-02 | 19.707 | 38,320 | +4,415 | 0.12% | 755,168 |
| 2013-04-30 | 2013-04-26 | 19.707 | 33,905 | +5,298 | 0.10% | 668,162 |
| 2013-04-29 | 2013-04-25 | 19.707 | 28,607 | +883 | 0.09% | 563,755 |
| 2013-04-26 | 2013-04-24 | 19.254 | 27,724 | +1,324 | 0.08% | 533,794 |
| 2013-04-18 | 2013-04-16 | 19.480 | 26,400 | -2,296 | 0.08% | 514,282 |
| 2013-04-05 | 2013-04-02 | 19.933 | 28,696 | -8,829 | 0.09% | 572,009 |
| 2013-03-26 | 2013-03-22 | 21.746 | 37,525 | +88 | 0.11% | 816,001 |
| 2013-03-13 | 2013-03-11 | 22.878 | 37,437 | -1,147 | 0.11% | 856,488 |
| 2013-03-12 | 2013-03-08 | 23.558 | 38,584 | +794 | 0.12% | 908,949 |
| 2013-03-08 | 2013-03-06 | 23.558 | 37,790 | +3,532 | 0.11% | 890,244 |
| 2013-03-07 | 2013-03-05 | 24.011 | 34,258 | -3,708 | 0.10% | 822,559 |
| 2013-03-06 | 2013-03-04 | 23.558 | 37,966 | +4,238 | 0.11% | 894,391 |
| 2013-01-28 | 2013-01-24 | 20.839 | 33,728 | +4,414 | 0.10% | 702,874 |
| 2013-01-10 | 2013-01-08 | 19.480 | 29,314 | -1,324 | 0.09% | 571,048 |
| 2013-01-07 | 2013-01-03 | 18.801 | 30,638 | -3,532 | 0.09% | 576,020 |
| 2013-01-03 | 2012-12-31 | 16.762 | 34,170 | +5,474 | 0.10% | 572,764 |
| 2012-12-21 | 2012-12-19 | 16.989 | 28,696 | -1,765 | 0.09% | 487,508 |
| 2012-12-20 | 2012-12-18 | 16.989 | 30,461 | -2,649 | 0.09% | 517,493 |
| 2012-12-19 | 2012-12-17 | 17.442 | 33,110 | -9,006 | 0.10% | 577,496 |
| 2012-12-14 | 2012-12-12 | 16.536 | 42,116 | +13,244 | 0.13% | 696,416 |
| 2012-12-03 | 2012-11-29 | 17.215 | 28,872 | -1,236 | 0.09% | 497,038 |
| 2012-11-12 | 2012-11-08 | 17.442 | 30,108 | +1,412 | 0.09% | 525,136 |
| 2012-09-20 | 2012-09-18 | 17.000 | 28,696 | -745 | 0.09% | 487,837 |
| 2012-07-26 | 2012-07-24 | 17.663 | 29,441 | -1,812 | 0.09% | 520,002 |
| 2012-07-20 | 2012-07-18 | 18.546 | 31,253 | -90 | 0.09% | 579,607 |
| 2012-07-19 | 2012-07-17 | 18.325 | 31,343 | -1,359 | 0.09% | 574,356 |
| 2012-07-16 | 2012-07-12 | 17.663 | 32,702 | -906 | 0.10% | 577,600 |
| 2012-07-12 | 2012-07-10 | 15.896 | 33,608 | -1,268 | 0.10% | 534,242 |
| 2012-07-10 | 2012-07-06 | 15.896 | 34,876 | -1,450 | 0.10% | 554,398 |
| 2012-06-13 | 2012-06-11 | 15.675 | 36,326 | -63,229 | 0.11% | 569,428 |
| 2012-05-30 | 2012-05-28 | 14.811 | 99,555 | -2,845 | 0.29% | 1,474,485 |
| 2012-05-18 | 2012-05-16 | 14.596 | 102,400 | +932 | 0.29% | 1,494,642 |
| 2012-04-19 | 2012-04-17 | 16.743 | 101,468 | +9,317 | 0.29% | 1,698,838 |
| 2012-03-30 | 2012-03-28 | 17.172 | 92,151 | -465 | 0.26% | 1,582,407 |
| 2012-03-27 | 2012-03-23 | 16.528 | 92,616 | +931 | 0.26% | 1,530,752 |
| 2012-02-28 | 2012-02-24 | 18.030 | 91,685 | -17,889 | 0.26% | 1,653,125 |
| 2012-02-24 | 2012-02-22 | 17.601 | 109,574 | -653 | 0.31% | 1,928,633 |
| 2012-02-22 | 2012-02-20 | 18.030 | 110,227 | +466 | 0.32% | 1,987,447 |
| 2012-02-14 | 2012-02-10 | 18.674 | 109,761 | +466 | 0.31% | 2,049,724 |
| 2012-01-13 | 2012-01-11 | 16.313 | 109,295 | -1,863 | 0.31% | 1,782,962 |
| 2011-12-22 | 2011-12-20 | 14.167 | 111,158 | +1,118 | 0.32% | 1,574,754 |
| 2011-12-15 | 2011-12-13 | 16.313 | 110,040 | +745 | 0.31% | 1,795,115 |
| 2011-12-12 | 2011-12-08 | 16.743 | 109,295 | -1,863 | 0.31% | 1,829,882 |
| 2011-12-09 | 2011-12-07 | 16.528 | 111,158 | -4,659 | 0.32% | 1,837,214 |
| 2011-12-07 | 2011-12-05 | 15.669 | 115,817 | +373 | 0.33% | 1,814,777 |
| 2011-12-02 | 2011-11-30 | 14.596 | 115,444 | +93 | 0.33% | 1,685,033 |
| 2011-11-29 | 2011-11-25 | 14.596 | 115,351 | -7,548 | 0.33% | 1,683,676 |
| 2011-11-28 | 2011-11-24 | 15.455 | 122,899 | +94 | 0.35% | 1,899,368 |
| 2011-11-18 | 2011-11-16 | 15.455 | 122,805 | +931 | 0.35% | 1,897,915 |
| 2011-11-14 | 2011-11-10 | 15.455 | 121,874 | +466 | 0.35% | 1,883,527 |
| 2011-11-01 | 2011-10-28 | 15.669 | 121,408 | +93 | 0.35% | 1,902,385 |
| 2011-10-31 | 2011-10-27 | 15.669 | 121,315 | +466 | 0.35% | 1,900,927 |
| 2011-10-28 | 2011-10-26 | 15.240 | 120,849 | -93 | 0.35% | 1,841,745 |
| 2011-10-27 | 2011-10-25 | 15.025 | 120,942 | -93 | 0.35% | 1,817,203 |
| 2011-10-24 | 2011-10-20 | 14.596 | 121,035 | -373 | 0.35% | 1,766,640 |
| 2011-10-14 | 2011-10-12 | 13.094 | 121,408 | -466 | 0.35% | 1,589,664 |
| 2011-10-04 | 2011-09-30 | 12.879 | 121,874 | -838 | 0.35% | 1,569,605 |
| 2011-10-03 | 2011-09-28 | 12.450 | 122,712 | +3,727 | 0.35% | 1,527,718 |
| 2011-09-28 | 2011-09-26 | 12.020 | 118,985 | +652 | 0.34% | 1,430,238 |
| 2011-09-26 | 2011-09-22 | 13.952 | 118,333 | +2,329 | 0.34% | 1,651,001 |
| 2011-09-22 | 2011-09-20 | 15.455 | 116,004 | -931 | 0.33% | 1,792,807 |
| 2011-09-16 | 2011-09-14 | 15.884 | 116,935 | -932 | 0.33% | 1,857,396 |
| 2011-09-06 | 2011-09-02 | 16.313 | 117,867 | +4,659 | 0.34% | 1,922,800 |
| 2011-09-02 | 2011-08-31 | 16.313 | 113,208 | +93 | 0.32% | 1,846,796 |
| 2011-08-17 | 2011-08-15 | 17.387 | 113,115 | +6,988 | 0.32% | 1,966,679 |
| 2011-08-12 | 2011-08-10 | 15.669 | 106,127 | +4,659 | 0.30% | 1,662,941 |
| 2011-08-11 | 2011-08-09 | 15.455 | 101,468 | -2,236 | 0.29% | 1,568,158 |
| 2011-08-09 | 2011-08-05 | 17.601 | 103,704 | -94 | 0.30% | 1,825,314 |
| 2011-08-02 | 2011-07-29 | 18.889 | 103,798 | +932 | 0.30% | 1,960,649 |
| 2011-07-26 | 2011-07-22 | 19.318 | 102,866 | -1,397 | 0.29% | 1,987,204 |
| 2011-07-25 | 2011-07-21 | 19.104 | 104,263 | -22,549 | 0.30% | 1,991,812 |
| 2011-07-22 | 2011-07-20 | 19.318 | 126,812 | -1,863 | 0.36% | 2,449,802 |
| 2011-07-21 | 2011-07-19 | 19.318 | 128,675 | -932 | 0.37% | 2,485,792 |
| 2011-07-20 | 2011-07-18 | 19.748 | 129,607 | +93 | 0.37% | 2,559,437 |
| 2011-07-19 | 2011-07-15 | 19.318 | 129,514 | -1,398 | 0.37% | 2,502,001 |
| 2011-07-18 | 2011-07-14 | 18.889 | 130,912 | -25,157 | 0.37% | 2,472,808 |
| 2011-07-15 | 2011-07-13 | 18.889 | 156,069 | -31,214 | 0.45% | 2,948,000 |
| 2011-07-14 | 2011-07-12 | 18.674 | 187,283 | -63,918 | 0.54% | 3,497,404 |
| 2011-07-13 | 2011-07-11 | 26.187 | 251,201 | -1,491 | 0.72% | 6,578,235 |
| 2011-07-12 | 2011-07-08 | 26.616 | 252,692 | +8,852 | 0.72% | 6,725,760 |
| 2011-07-11 | 2011-07-07 | 26.616 | 243,840 | +279 | 0.70% | 6,490,151 |
| 2011-07-08 | 2011-07-06 | 26.616 | 243,561 | +5,404 | 0.70% | 6,482,725 |
| 2011-07-07 | 2011-07-05 | 27.046 | 238,157 | +6,429 | 0.68% | 6,441,130 |
| 2011-07-06 | 2011-07-04 | 26.402 | 231,728 | +3,541 | 0.66% | 6,118,033 |
| 2011-07-05 | 2011-06-30 | 26.402 | 228,187 | +8,200 | 0.65% | 6,024,544 |
| 2011-07-04 | 2011-06-29 | 25.972 | 219,987 | +1,584 | 0.63% | 5,713,610 |
| 2011-06-29 | 2011-06-27 | 25.972 | 218,403 | +1,584 | 0.62% | 5,672,469 |
| 2011-06-28 | 2011-06-24 | 26.402 | 216,819 | +2,795 | 0.62% | 5,724,409 |
| 2011-06-27 | 2011-06-23 | 26.187 | 214,024 | +4,286 | 0.61% | 5,604,676 |
| 2011-06-24 | 2011-06-22 | 26.616 | 209,738 | +17,237 | 0.60% | 5,582,478 |
| 2011-06-23 | 2011-06-21 | 26.402 | 192,501 | +11,368 | 0.55% | 5,082,370 |
| 2011-06-22 | 2011-06-20 | 26.402 | 181,133 | +12,765 | 0.52% | 4,782,235 |
| 2011-06-21 | 2011-06-17 | 26.402 | 168,368 | +11,647 | 0.48% | 4,445,216 |
| 2011-06-20 | 2011-06-16 | 26.402 | 156,721 | +2,795 | 0.45% | 4,137,714 |
| 2011-06-17 | 2011-06-15 | 26.616 | 153,926 | +14,722 | 0.44% | 4,096,961 |
| 2011-06-16 | 2011-06-14 | 26.616 | 139,204 | +4,006 | 0.40% | 3,705,114 |
| 2011-06-14 | 2011-06-10 | 26.402 | 135,198 | +3,727 | 0.39% | 3,569,469 |
| 2011-06-13 | 2011-06-09 | 26.402 | 131,471 | +9,225 | 0.38% | 3,471,069 |
| 2011-06-10 | 2011-06-08 | 26.831 | 122,246 | +10,063 | 0.35% | 3,279,993 |
| 2011-06-09 | 2011-06-07 | 26.831 | 112,183 | +14,628 | 0.32% | 3,009,991 |
| 2011-06-08 | 2011-06-03 | 26.616 | 97,555 | -838 | 0.28% | 2,596,566 |
| 2011-06-02 | 2011-05-31 | 27.475 | 98,393 | +1,397 | 0.28% | 2,703,350 |
| 2011-06-01 | 2011-05-30 | 27.904 | 96,996 | -4,658 | 0.28% | 2,706,608 |
| 2011-05-27 | 2011-05-25 | 27.475 | 101,654 | -12,579 | 0.29% | 2,792,947 |
| 2011-05-26 | 2011-05-24 | 27.904 | 114,233 | -466 | 0.33% | 3,187,595 |
| 2011-05-24 | 2011-05-20 | 28.441 | 114,699 | -5,627 | 0.33% | 3,262,148 |
| 2011-05-18 | 2011-05-16 | 28.236 | 120,326 | +978 | 0.33% | 3,397,565 |
| 2011-05-06 | 2011-05-04 | 28.441 | 119,348 | -489 | 0.33% | 3,394,370 |
| 2011-05-04 | 2011-04-29 | 28.236 | 119,837 | +977 | 0.33% | 3,383,758 |
| 2011-05-03 | 2011-04-28 | 28.441 | 118,860 | -2,443 | 0.32% | 3,380,491 |
| 2011-04-27 | 2011-04-21 | 28.850 | 121,303 | +2,639 | 0.33% | 3,499,612 |
| 2011-04-20 | 2011-04-18 | 29.464 | 118,664 | -684 | 0.32% | 3,496,316 |
| 2011-04-13 | 2011-04-11 | 29.259 | 119,348 | +391 | 0.33% | 3,492,050 |
| 2011-04-11 | 2011-04-07 | 29.464 | 118,957 | -978 | 0.32% | 3,504,949 |
| 2011-04-07 | 2011-04-04 | 29.259 | 119,935 | -977 | 0.33% | 3,509,225 |
| 2011-04-06 | 2011-04-01 | 28.441 | 120,912 | -489 | 0.33% | 3,438,852 |
| 2011-04-04 | 2011-03-31 | 28.646 | 121,401 | -977 | 0.33% | 3,477,599 |
| 2011-03-28 | 2011-03-24 | 28.236 | 122,378 | +97 | 0.33% | 3,455,506 |
| 2011-03-22 | 2011-03-18 | 26.804 | 122,281 | +2,444 | 0.33% | 3,277,627 |
| 2011-03-21 | 2011-03-17 | 26.395 | 119,837 | -1,760 | 0.33% | 3,163,078 |
| 2011-03-18 | 2011-03-16 | 27.009 | 121,597 | -1,954 | 0.33% | 3,284,173 |
| 2011-03-17 | 2011-03-15 | 26.599 | 123,551 | -978 | 0.34% | 3,286,388 |
| 2011-03-15 | 2011-03-11 | 28.032 | 124,529 | +978 | 0.34% | 3,490,763 |
| 2011-03-14 | 2011-03-10 | 28.646 | 123,551 | -1,564 | 0.34% | 3,539,187 |
| 2011-03-10 | 2011-03-08 | 28.646 | 125,115 | +97 | 0.34% | 3,583,989 |
| 2011-03-09 | 2011-03-07 | 28.646 | 125,018 | +2,053 | 0.34% | 3,581,210 |
| 2011-03-07 | 2011-03-03 | 27.623 | 122,965 | -1,955 | 0.34% | 3,396,601 |
| 2011-03-02 | 2011-02-28 | 26.804 | 124,920 | -78,686 | 0.34% | 3,348,363 |
| 2011-03-01 | 2011-02-25 | 27.213 | 203,606 | -977 | 0.56% | 5,540,787 |
| 2011-02-28 | 2011-02-24 | 27.213 | 204,583 | +3,910 | 0.56% | 5,567,375 |
| 2011-02-25 | 2011-02-23 | 28.032 | 200,673 | -1,173 | 0.55% | 5,625,210 |
| 2011-02-24 | 2011-02-22 | 28.646 | 201,846 | +4,887 | 0.55% | 5,781,991 |
| 2011-02-23 | 2011-02-21 | 28.850 | 196,959 | +489 | 0.54% | 5,682,301 |
| 2011-02-22 | 2011-02-18 | 28.646 | 196,470 | +2,932 | 0.54% | 5,627,993 |
| 2011-02-16 | 2011-02-14 | 29.464 | 193,538 | +8,797 | 0.53% | 5,702,404 |
| 2011-02-15 | 2011-02-11 | 28.236 | 184,741 | -684 | 0.50% | 5,216,409 |
| 2011-02-09 | 2011-02-07 | 29.464 | 185,425 | +196 | 0.51% | 5,463,363 |
| 2011-02-08 | 2011-02-02 | 29.873 | 185,229 | +3,127 | 0.50% | 5,533,388 |
| 2011-02-01 | 2011-01-28 | 29.464 | 182,102 | +14,662 | 0.50% | 5,365,454 |
| 2011-01-28 | 2011-01-26 | 29.873 | 167,440 | -1,954 | 0.46% | 5,001,973 |
| 2011-01-27 | 2011-01-25 | 29.259 | 169,394 | +488 | 0.46% | 4,956,365 |
| 2011-01-26 | 2011-01-24 | 29.055 | 168,906 | -391 | 0.46% | 4,907,527 |
| 2011-01-25 | 2011-01-21 | 30.487 | 169,297 | +196 | 0.46% | 5,161,368 |
| 2011-01-24 | 2011-01-20 | 31.510 | 169,101 | -1,564 | 0.46% | 5,328,392 |
| 2011-01-21 | 2011-01-19 | 31.919 | 170,665 | +1,271 | 0.47% | 5,447,514 |
| 2011-01-20 | 2011-01-18 | 32.329 | 169,394 | -1,955 | 0.46% | 5,476,264 |
| 2011-01-19 | 2011-01-17 | 33.352 | 171,349 | +20,917 | 0.47% | 5,714,766 |
| 2011-01-18 | 2011-01-14 | 32.738 | 150,432 | +47,212 | 0.41% | 4,924,810 |
| 2011-01-14 | 2011-01-12 | 31.101 | 103,220 | +293 | 0.28% | 3,210,234 |
| 2011-01-12 | 2011-01-10 | 30.692 | 102,927 | -19,745 | 0.28% | 3,159,002 |
| 2011-01-11 | 2011-01-07 | 30.282 | 122,672 | +489 | 0.33% | 3,714,808 |
| 2011-01-10 | 2011-01-06 | 30.692 | 122,183 | -11,925 | 0.33% | 3,750,000 |
| 2011-01-04 | 2010-12-31 | 29.873 | 134,108 | +684 | 0.37% | 4,006,239 |
| 2010-12-29 | 2010-12-24 | 28.236 | 133,424 | +489 | 0.36% | 3,767,405 |
| 2010-12-28 | 2010-12-22 | 28.850 | 132,935 | +8,308 | 0.36% | 3,835,197 |
| 2010-12-23 | 2010-12-21 | 28.236 | 124,627 | +4,888 | 0.34% | 3,519,010 |
| 2010-12-22 | 2010-12-20 | 27.827 | 119,739 | +14,662 | 0.33% | 3,331,991 |
| 2010-12-21 | 2010-12-17 | 28.032 | 105,077 | +4,496 | 0.29% | 2,945,490 |
| 2010-12-20 | 2010-12-16 | 28.236 | 100,581 | -978 | 0.27% | 2,840,039 |
| 2010-12-15 | 2010-12-13 | 30.487 | 101,559 | +294 | 0.28% | 3,096,235 |
| 2010-12-14 | 2010-12-10 | 29.669 | 101,265 | -978 | 0.28% | 3,004,392 |
| 2010-12-10 | 2010-12-08 | 29.873 | 102,243 | -1,466 | 0.28% | 3,054,328 |
| 2010-12-09 | 2010-12-07 | 30.692 | 103,709 | -1,662 | 0.28% | 3,183,002 |
| 2010-12-08 | 2010-12-06 | 30.692 | 105,371 | -1,270 | 0.29% | 3,234,012 |
| 2010-12-07 | 2010-12-03 | 32.533 | 106,641 | +19,842 | 0.29% | 3,469,370 |
| 2010-12-03 | 2010-12-01 | 32.329 | 86,799 | +978 | 0.24% | 2,806,087 |
| 2010-12-02 | 2010-11-30 | 31.715 | 85,821 | +4,887 | 0.23% | 2,721,789 |
| 2010-11-30 | 2010-11-26 | 31.715 | 80,934 | -1,368 | 0.22% | 2,566,800 |
| 2010-11-29 | 2010-11-25 | 33.556 | 82,302 | +488 | 0.22% | 2,761,745 |
| 2010-11-26 | 2010-11-24 | 32.942 | 81,814 | -977 | 0.22% | 2,695,149 |
| 2010-11-23 | 2010-11-19 | 33.761 | 82,791 | +489 | 0.23% | 2,795,093 |
| 2010-11-22 | 2010-11-18 | 33.761 | 82,302 | +3,909 | 0.22% | 2,778,584 |
| 2010-11-19 | 2010-11-17 | 32.124 | 78,393 | -879 | 0.21% | 2,518,293 |
| 2010-11-18 | 2010-11-16 | 33.556 | 79,272 | -4,888 | 0.22% | 2,660,069 |
| 2010-11-17 | 2010-11-15 | 34.579 | 84,160 | +489 | 0.23% | 2,910,192 |
| 2010-11-16 | 2010-11-12 | 36.625 | 83,671 | +978 | 0.23% | 3,064,483 |
| 2010-11-15 | 2010-11-11 | 37.444 | 82,693 | -2,542 | 0.23% | 3,096,343 |
| 2010-11-12 | 2010-11-10 | 38.058 | 85,235 | -10,263 | 0.23% | 3,243,846 |
| 2010-11-11 | 2010-11-09 | 37.853 | 95,498 | -6,842 | 0.26% | 3,614,892 |
| 2010-11-10 | 2010-11-08 | 36.625 | 102,340 | +22,579 | 0.28% | 3,748,243 |
| 2010-11-09 | 2010-11-05 | 36.421 | 79,761 | -684 | 0.22% | 2,904,958 |
| 2010-11-05 | 2010-11-03 | 39.490 | 80,445 | -3,812 | 0.22% | 3,176,769 |
| 2010-11-04 | 2010-11-02 | 38.467 | 84,257 | +13,586 | 0.23% | 3,241,105 |
| 2010-11-01 | 2010-10-28 | 30.282 | 70,671 | -26,293 | 0.19% | 2,140,091 |
| 2010-10-29 | 2010-10-27 | 30.282 | 96,964 | -685 | 0.26% | 2,936,307 |
| 2010-10-28 | 2010-10-26 | 30.692 | 97,649 | +4,203 | 0.27% | 2,997,011 |
| 2010-10-27 | 2010-10-25 | 29.259 | 93,446 | -27,369 | 0.25% | 2,734,173 |
| 2010-10-26 | 2010-10-22 | 29.464 | 120,815 | +1,858 | 0.33% | 3,559,694 |
| 2010-10-25 | 2010-10-21 | 29.669 | 118,957 | -1,955 | 0.32% | 3,529,289 |
| 2010-10-22 | 2010-10-20 | 30.487 | 120,912 | +8,406 | 0.33% | 3,686,251 |
| 2010-10-21 | 2010-10-19 | 30.692 | 112,506 | -2,932 | 0.31% | 3,452,997 |
| 2010-10-20 | 2010-10-18 | 29.669 | 115,438 | +11,534 | 0.31% | 3,424,886 |
| 2010-10-19 | 2010-10-15 | 28.441 | 103,904 | +2,639 | 0.28% | 2,955,128 |
| 2010-10-18 | 2010-10-14 | 29.055 | 101,265 | -1,955 | 0.28% | 2,942,232 |
| 2010-10-15 | 2010-10-13 | 28.032 | 103,220 | -8,309 | 0.28% | 2,893,435 |
| 2010-10-14 | 2010-10-12 | 27.418 | 111,529 | -8,797 | 0.30% | 3,057,890 |
| 2010-10-13 | 2010-10-11 | 27.213 | 120,326 | -6,353 | 0.33% | 3,274,465 |
| 2010-10-12 | 2010-10-08 | 28.236 | 126,679 | +977 | 0.35% | 3,576,951 |
| 2010-10-11 | 2010-10-07 | 28.850 | 125,702 | -98 | 0.34% | 3,626,524 |
| 2010-10-08 | 2010-10-06 | 28.850 | 125,800 | -1,173 | 0.34% | 3,629,351 |
| 2010-10-07 | 2010-10-05 | 25.781 | 126,973 | -4,007 | 0.35% | 3,273,491 |
| 2010-10-06 | 2010-10-04 | 25.986 | 130,980 | -13,685 | 0.36% | 3,403,596 |
| 2010-10-05 | 2010-09-30 | 25.576 | 144,665 | -195 | 0.39% | 3,700,009 |
| 2010-10-04 | 2010-09-29 | 25.986 | 144,860 | +782 | 0.40% | 3,764,276 |
| 2010-09-30 | 2010-09-28 | 26.190 | 144,078 | -5,083 | 0.39% | 3,773,435 |
| 2010-09-29 | 2010-09-27 | 27.623 | 149,161 | +3,421 | 0.41% | 4,120,200 |
| 2010-09-27 | 2010-09-22 | 27.725 | 145,740 | -18,572 | 0.40% | 4,040,614 |
| 2010-09-24 | 2010-09-21 | 28.127 | 164,312 | -1,837 | 0.45% | 4,621,541 |
| 2010-09-21 | 2010-09-17 | 28.127 | 166,149 | -497 | 0.45% | 4,673,209 |
| 2010-09-20 | 2010-09-16 | 27.725 | 166,646 | -4,978 | 0.45% | 4,620,228 |
| 2010-09-17 | 2010-09-15 | 29.131 | 171,624 | +1,692 | 0.46% | 4,999,603 |
| 2010-09-16 | 2010-09-14 | 29.935 | 169,932 | +14,435 | 0.46% | 5,086,873 |
| 2010-09-14 | 2010-09-10 | 26.921 | 155,497 | +11,249 | 0.42% | 4,186,164 |
| 2010-09-13 | 2010-09-09 | 26.318 | 144,248 | -30,263 | 0.39% | 3,796,388 |
| 2010-09-10 | 2010-09-08 | 26.720 | 174,511 | +68,690 | 0.47% | 4,662,984 |
| 2010-09-09 | 2010-09-07 | 25.515 | 105,821 | +17,520 | 0.28% | 2,700,008 |
| 2010-09-08 | 2010-09-06 | 24.912 | 88,301 | -6,072 | 0.24% | 2,199,767 |
| 2010-09-07 | 2010-09-03 | 22.501 | 94,373 | +8,959 | 0.25% | 2,123,515 |
| 2010-09-06 | 2010-09-02 | 22.501 | 85,414 | +10,851 | 0.23% | 1,921,926 |
| 2010-09-02 | 2010-08-31 | 22.501 | 74,563 | +1,991 | 0.20% | 1,677,764 |
| 2010-09-01 | 2010-08-30 | 23.305 | 72,572 | +4,480 | 0.19% | 1,691,284 |
| 2010-08-31 | 2010-08-27 | 22.099 | 68,092 | -14,933 | 0.18% | 1,504,798 |
| 2010-08-24 | 2010-08-20 | 22.702 | 83,025 | -2,588 | 0.22% | 1,884,850 |
| 2010-08-23 | 2010-08-19 | 22.300 | 85,613 | +6,272 | 0.23% | 1,909,203 |
| 2010-08-20 | 2010-08-18 | 21.899 | 79,341 | +1,493 | 0.21% | 1,737,455 |
| 2010-08-17 | 2010-08-13 | 21.698 | 77,848 | -2,389 | 0.21% | 1,689,121 |
| 2010-08-05 | 2010-08-03 | 21.497 | 80,237 | +498 | 0.21% | 1,724,836 |
| 2010-07-28 | 2010-07-26 | 21.698 | 79,739 | +17,719 | 0.21% | 1,730,151 |
| 2010-07-27 | 2010-07-23 | 22.099 | 62,020 | +4,978 | 0.17% | 1,370,610 |
| 2010-07-26 | 2010-07-22 | 21.698 | 57,042 | +5,276 | 0.15% | 1,237,679 |
| 2010-07-22 | 2010-07-20 | 21.899 | 51,766 | +6,172 | 0.14% | 1,133,602 |
| 2010-07-14 | 2010-07-12 | 22.300 | 45,594 | -498 | 0.12% | 1,016,764 |
| 2010-07-12 | 2010-07-08 | 21.296 | 46,092 | -14,932 | 0.12% | 981,569 |
| 2010-07-09 | 2010-07-07 | 20.894 | 61,024 | +5,475 | 0.16% | 1,275,039 |
| 2010-06-24 | 2010-06-22 | 21.296 | 55,549 | +29,865 | 0.15% | 1,182,964 |
| 2010-06-22 | 2010-06-18 | 20.894 | 25,684 | -1,891 | 0.07% | 536,643 |
| 2010-06-14 | 2010-06-10 | 21.095 | 27,575 | +1,891 | 0.07% | 581,694 |
| 2010-06-10 | 2010-06-08 | 21.187 | 25,684 | -1,106 | 0.07% | 544,170 |
| 2010-06-08 | 2010-06-04 | 20.995 | 26,790 | -1,557 | 0.07% | 562,443 |
| 2010-06-07 | 2010-06-03 | 21.187 | 28,347 | -1,454 | 0.07% | 600,591 |
| 2010-05-28 | 2010-05-26 | 21.187 | 29,801 | +1,038 | 0.08% | 631,397 |
| 2010-05-27 | 2010-05-25 | 20.802 | 28,763 | -3,011 | 0.07% | 598,325 |
| 2010-05-26 | 2010-05-24 | 21.572 | 31,774 | -1,038 | 0.08% | 685,440 |
| 2010-05-19 | 2010-05-17 | 21.958 | 32,812 | -20,768 | 0.08% | 720,472 |
| 2010-05-18 | 2010-05-14 | 22.343 | 53,580 | -6,334 | 0.14% | 1,197,126 |
| 2010-05-10 | 2010-05-06 | 21.187 | 59,914 | -2,907 | 0.15% | 1,269,405 |
| 2010-05-07 | 2010-05-05 | 21.765 | 62,821 | -727 | 0.16% | 1,367,296 |
| 2010-05-06 | 2010-05-04 | 22.343 | 63,548 | +7,165 | 0.16% | 1,419,839 |
| 2010-05-03 | 2010-04-29 | 22.535 | 56,383 | -2,700 | 0.14% | 1,270,613 |
| 2010-04-30 | 2010-04-28 | 22.728 | 59,083 | +5,296 | 0.15% | 1,342,839 |
| 2010-04-28 | 2010-04-26 | 23.113 | 53,787 | +6,230 | 0.14% | 1,243,191 |
| 2010-04-27 | 2010-04-23 | 22.343 | 47,557 | +831 | 0.12% | 1,062,556 |
| 2010-04-23 | 2010-04-21 | 22.535 | 46,726 | -2,596 | 0.12% | 1,052,989 |
| 2010-04-20 | 2010-04-16 | 22.343 | 49,322 | +1,142 | 0.13% | 1,101,991 |
| 2010-04-19 | 2010-04-15 | 22.150 | 48,180 | -4,154 | 0.12% | 1,067,195 |
| 2010-04-09 | 2010-04-07 | 22.150 | 52,334 | +2,596 | 0.13% | 1,159,207 |
| 2010-03-31 | 2010-03-29 | 23.113 | 49,738 | -5,192 | 0.13% | 1,149,605 |
| 2010-03-30 | 2010-03-26 | 22.921 | 54,930 | +12,980 | 0.14% | 1,259,029 |
| 2010-03-29 | 2010-03-25 | 22.535 | 41,950 | +4,673 | 0.11% | 945,360 |
| 2010-03-10 | 2010-03-08 | 20.609 | 37,277 | +519 | 0.10% | 768,253 |
| 2010-03-08 | 2010-03-04 | 20.031 | 36,758 | +3,115 | 0.09% | 736,316 |
| 2010-03-04 | 2010-03-02 | 20.995 | 33,643 | +6,230 | 0.09% | 706,318 |
| 2010-03-02 | 2010-02-26 | 21.572 | 27,413 | +519 | 0.07% | 591,363 |
| 2010-02-10 | 2010-02-08 | 22.535 | 26,894 | +208 | 0.07% | 606,067 |
| 2010-02-02 | 2010-01-29 | 22.728 | 26,686 | +208 | 0.07% | 606,519 |
| 2010-01-26 | 2010-01-22 | 22.343 | 26,478 | +519 | 0.07% | 591,592 |
| 2010-01-22 | 2010-01-20 | 23.498 | 25,959 | +311 | 0.07% | 609,996 |
| 2010-01-15 | 2010-01-13 | 22.150 | 25,648 | +1,558 | 0.07% | 568,108 |
| 2010-01-14 | 2010-01-12 | 24.461 | 24,090 | +519 | 0.06% | 589,277 |
| 2010-01-08 | 2010-01-06 | 23.306 | 23,571 | -1,038 | 0.06% | 549,342 |
| 2010-01-07 | 2010-01-05 | 23.113 | 24,609 | -12,876 | 0.06% | 568,793 |
| 2010-01-05 | 2009-12-31 | 22.535 | 37,485 | +1,038 | 0.10% | 844,739 |
| 2009-12-28 | 2009-12-22 | 20.031 | 36,447 | +520 | 0.09% | 730,087 |
| 2009-12-23 | 2009-12-21 | 19.646 | 35,927 | +1,142 | 0.09% | 705,830 |
| 2009-12-17 | 2009-12-15 | 22.150 | 34,785 | -6,334 | 0.09% | 770,494 |
| 2009-12-15 | 2009-12-11 | 22.343 | 41,119 | -10,384 | 0.11% | 918,713 |
| 2009-12-14 | 2009-12-10 | 21.187 | 51,503 | +25,959 | 0.13% | 1,091,200 |
| 2009-12-11 | 2009-12-09 | 21.187 | 25,544 | +3,634 | 0.07% | 541,204 |
| 2009-12-09 | 2009-12-07 | 22.921 | 21,910 | -311 | 0.06% | 502,191 |
| 2009-12-03 | 2009-12-01 | 23.113 | 22,221 | +415 | 0.06% | 513,599 |
| 2009-12-01 | 2009-11-27 | 23.884 | 21,806 | +312 | 0.06% | 520,807 |
| 2009-11-20 | 2009-11-18 | 19.646 | 21,494 | -104 | 0.06% | 422,276 |
| 2009-11-18 | 2009-11-16 | 20.031 | 21,598 | -1,973 | 0.06% | 432,639 |
| 2009-11-12 | 2009-11-10 | 19.068 | 23,571 | -1,557 | 0.06% | 449,461 |
| 2009-11-11 | 2009-11-09 | 20.031 | 25,128 | +1,038 | 0.07% | 503,351 |
| 2009-11-10 | 2009-11-06 | 17.913 | 24,090 | +2,596 | 0.06% | 431,518 |
| 2009-10-09 | 2009-10-07 | 13.493 | 21,494 | -597 | 0.06% | 290,021 |
| 2009-06-12 | 2009-06-10 | 12.284 | 22,091 | -1,163 | 0.06% | 271,374 |
| 2009-03-23 | 2009-03-19 | 7.388 | 23,254 | +22,468 | 0.06% | 171,810 |
| 2008-10-09 | 2008-10-06 | 7.923 | 786 | -27 | 0.00% | 6,227 |
| 2008-06-06 | 2008-06-04 | 11.272 | 813 | -44 | 0.00% | 9,164 |
| 2008-02-27 | 2008-02-25 | 14.703 | 857 | -2,816 | 0.00% | 12,600 |
| 2008-02-26 | 2008-02-22 | 13.886 | 3,673 | +2,816 | 0.01% | 51,003 |
| 2008-01-17 | 2008-01-15 | 11.762 | 857 | +857 | 0.00% | 10,080 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy