History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-10-13 | 2025-10-09 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-10-10 | 2025-10-08 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-10-09 | 2025-10-06 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-10-08 | 2025-10-03 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2025-10-06 | 2025-10-02 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2025-10-03 | 2025-09-30 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-24 | 2025-09-22 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2025-09-22 | 2025-09-18 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-09-19 | 2025-09-17 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2025-09-18 | 2025-09-16 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-09-16 | 2025-09-12 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2025-09-11 | 2025-09-09 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-09-10 | 2025-09-08 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-09-09 | 2025-09-05 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-09-05 | 2025-09-03 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2025-09-04 | 2025-09-02 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-09-03 | 2025-09-01 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,400 | +0 | 0.00% | 1,491 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-08-26 | 2025-08-22 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-25 | 2025-08-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-22 | 2025-08-20 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-21 | 2025-08-19 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-20 | 2025-08-18 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-19 | 2025-08-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-13 | 2025-08-11 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2025-08-12 | 2025-08-08 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2025-08-11 | 2025-08-07 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2025-08-08 | 2025-08-06 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-08-07 | 2025-08-05 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2025-08-06 | 2025-08-04 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2025-08-05 | 2025-08-01 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2025-08-04 | 2025-07-31 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2025-07-30 | 2025-07-28 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-07-24 | 2025-07-22 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2025-07-23 | 2025-07-21 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-22 | 2025-07-18 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-21 | 2025-07-17 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-18 | 2025-07-16 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-17 | 2025-07-15 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-16 | 2025-07-14 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-15 | 2025-07-11 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-07-10 | 2025-07-08 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2025-07-07 | 2025-07-03 | 0.231 | 6,400 | +0 | 0.00% | 1,478 |
| 2025-07-04 | 2025-07-02 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2025-07-03 | 2025-06-30 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-07-02 | 2025-06-27 | 0.219 | 6,400 | +0 | 0.00% | 1,402 |
| 2025-06-30 | 2025-06-26 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2025-06-24 | 2025-06-20 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-06-23 | 2025-06-19 | 0.231 | 6,400 | +0 | 0.00% | 1,478 |
| 2025-06-20 | 2025-06-18 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2025-06-19 | 2025-06-17 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-06-18 | 2025-06-16 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2025-06-17 | 2025-06-13 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-06-16 | 2025-06-12 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-06-13 | 2025-06-11 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-06-12 | 2025-06-10 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2025-06-10 | 2025-06-06 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-06-06 | 2025-06-04 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-06-05 | 2025-06-03 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2025-06-04 | 2025-06-02 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-02 | 2025-05-29 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-05-30 | 2025-05-28 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-05-21 | 2025-05-19 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-05-16 | 2025-05-14 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-05-14 | 2025-05-12 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-05-13 | 2025-05-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-05-12 | 2025-05-08 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2025-05-07 | 2025-05-02 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-05-06 | 2025-04-30 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-05-02 | 2025-04-29 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2025-04-30 | 2025-04-28 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-04-29 | 2025-04-25 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2025-04-25 | 2025-04-23 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2025-04-24 | 2025-04-22 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2025-04-23 | 2025-04-17 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-04-22 | 2025-04-16 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-04-17 | 2025-04-15 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-04-15 | 2025-04-11 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-04-14 | 2025-04-10 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-11 | 2025-04-09 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-07 | 2025-04-02 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-03 | 2025-04-01 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-02 | 2025-03-31 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-27 | 2025-03-25 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-26 | 2025-03-24 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-21 | 2025-03-19 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-20 | 2025-03-18 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-03-19 | 2025-03-17 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-03-07 | 2025-03-05 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-03-06 | 2025-03-04 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-26 | 2025-02-24 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-25 | 2025-02-21 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-24 | 2025-02-20 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-02-20 | 2025-02-18 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-18 | 2025-02-14 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-17 | 2025-02-13 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-14 | 2025-02-12 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-13 | 2025-02-11 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-11 | 2025-02-07 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-02-10 | 2025-02-06 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-02-07 | 2025-02-05 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-06 | 2025-02-04 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-02-05 | 2025-02-03 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-01-27 | 2025-01-23 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-01-21 | 2025-01-17 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-07 | 2025-01-03 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2025-01-02 | 2024-12-27 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-12-30 | 2024-12-24 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-12-27 | 2024-12-20 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-12-23 | 2024-12-19 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-12-20 | 2024-12-18 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-12-19 | 2024-12-17 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-12-18 | 2024-12-16 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-12-16 | 2024-12-12 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-11 | 2024-12-09 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-10 | 2024-12-06 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-09 | 2024-12-05 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-06 | 2024-12-04 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-05 | 2024-12-03 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-04 | 2024-12-02 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-03 | 2024-11-29 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-12-02 | 2024-11-28 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-11-29 | 2024-11-27 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-11-28 | 2024-11-26 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-11-27 | 2024-11-25 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-11-26 | 2024-11-22 | 0.157 | 6,400 | +0 | 0.00% | 1,005 |
| 2024-11-25 | 2024-11-21 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-22 | 2024-11-20 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-21 | 2024-11-19 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-20 | 2024-11-18 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-19 | 2024-11-15 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-18 | 2024-11-14 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-15 | 2024-11-13 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-14 | 2024-11-12 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-12 | 2024-11-08 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-11 | 2024-11-07 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-08 | 2024-11-06 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-11-07 | 2024-11-05 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-11-04 | 2024-10-31 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-11-01 | 2024-10-30 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-31 | 2024-10-29 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-28 | 2024-10-24 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-25 | 2024-10-23 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-24 | 2024-10-22 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-10-23 | 2024-10-21 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-10-22 | 2024-10-18 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-10-21 | 2024-10-17 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-18 | 2024-10-16 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-10-17 | 2024-10-15 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-10-16 | 2024-10-14 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-10-14 | 2024-10-09 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2024-10-10 | 2024-10-08 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-10-08 | 2024-10-04 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2024-10-04 | 2024-10-02 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2024-10-03 | 2024-09-30 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2024-09-30 | 2024-09-26 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-26 | 2024-09-24 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-25 | 2024-09-23 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-24 | 2024-09-20 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-23 | 2024-09-19 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-20 | 2024-09-17 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-09-19 | 2024-09-16 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-09-17 | 2024-09-13 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-09-16 | 2024-09-12 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-09-13 | 2024-09-11 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-09-12 | 2024-09-10 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-09-11 | 2024-09-09 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-09-10 | 2024-09-05 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-09-09 | 2024-09-04 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-09-05 | 2024-09-03 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-08-27 | 2024-08-23 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-08-26 | 2024-08-22 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-08-23 | 2024-08-21 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-08-22 | 2024-08-20 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-08-21 | 2024-08-19 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-08-20 | 2024-08-16 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2024-08-19 | 2024-08-15 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-16 | 2024-08-14 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-15 | 2024-08-13 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-13 | 2024-08-09 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-12 | 2024-08-08 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2024-08-09 | 2024-08-07 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-08-08 | 2024-08-06 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2024-08-07 | 2024-08-05 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-08-06 | 2024-08-02 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-08-05 | 2024-08-01 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-08-02 | 2024-07-31 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-08-01 | 2024-07-30 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-31 | 2024-07-29 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-30 | 2024-07-26 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-29 | 2024-07-25 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-26 | 2024-07-24 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-25 | 2024-07-23 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-24 | 2024-07-22 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-22 | 2024-07-18 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-19 | 2024-07-17 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-18 | 2024-07-16 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-17 | 2024-07-15 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-16 | 2024-07-12 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-15 | 2024-07-11 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-12 | 2024-07-10 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-11 | 2024-07-09 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-10 | 2024-07-08 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-07-09 | 2024-07-05 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2024-07-08 | 2024-07-04 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2024-07-05 | 2024-07-03 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2024-07-04 | 2024-07-02 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2024-07-03 | 2024-06-28 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-02 | 2024-06-27 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-28 | 2024-06-26 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-27 | 2024-06-25 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-26 | 2024-06-24 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-25 | 2024-06-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-24 | 2024-06-20 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-21 | 2024-06-19 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-20 | 2024-06-18 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2024-06-19 | 2024-06-17 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2024-06-18 | 2024-06-14 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2024-06-17 | 2024-06-13 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-13 | 2024-06-11 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-12 | 2024-06-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-11 | 2024-06-06 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-06-07 | 2024-06-05 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2024-06-06 | 2024-06-04 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2024-06-05 | 2024-06-03 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-06-04 | 2024-05-31 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-05-31 | 2024-05-29 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-05-30 | 2024-05-28 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2024-05-23 | 2024-05-21 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-05-22 | 2024-05-20 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2024-05-21 | 2024-05-17 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-05-17 | 2024-05-14 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2024-05-16 | 2024-05-13 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2024-05-14 | 2024-05-10 | 0.231 | 6,400 | +0 | 0.00% | 1,478 |
| 2024-05-13 | 2024-05-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-05-10 | 2024-05-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-05-09 | 2024-05-07 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2024-05-08 | 2024-05-06 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2024-05-03 | 2024-04-30 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2024-05-02 | 2024-04-29 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2024-04-30 | 2024-04-26 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-04-26 | 2024-04-24 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2024-04-25 | 2024-04-23 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-04-24 | 2024-04-22 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2024-04-23 | 2024-04-19 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-17 | 2024-04-15 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.167 | 6,400 | +0 | 0.00% | 1,069 |
| 2024-04-12 | 2024-04-10 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-11 | 2024-04-09 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-10 | 2024-04-08 | 0.157 | 6,400 | +0 | 0.00% | 1,005 |
| 2024-04-09 | 2024-04-05 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-04-03 | 2024-03-28 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2024-04-02 | 2024-03-27 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2024-03-28 | 2024-03-26 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2024-03-27 | 2024-03-25 | 0.172 | 6,400 | +0 | 0.00% | 1,101 |
| 2024-03-26 | 2024-03-22 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-25 | 2024-03-21 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-22 | 2024-03-20 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2024-03-21 | 2024-03-19 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2024-03-14 | 2024-03-12 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-13 | 2024-03-11 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-03-12 | 2024-03-08 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2024-03-11 | 2024-03-07 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2024-03-08 | 2024-03-06 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-07 | 2024-03-05 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-06 | 2024-03-04 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-05 | 2024-03-01 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-04 | 2024-02-29 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-03-01 | 2024-02-28 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-02-29 | 2024-02-27 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-02-28 | 2024-02-26 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-02-27 | 2024-02-23 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-02-26 | 2024-02-22 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-02-23 | 2024-02-21 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-02-22 | 2024-02-20 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-02-20 | 2024-02-16 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2024-02-19 | 2024-02-15 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2024-02-16 | 2024-02-14 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2024-02-15 | 2024-02-09 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2024-02-14 | 2024-02-07 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2024-02-08 | 2024-02-06 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2024-02-07 | 2024-02-05 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2024-02-06 | 2024-02-02 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2024-02-05 | 2024-02-01 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2024-02-01 | 2024-01-30 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2024-01-31 | 2024-01-29 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2024-01-30 | 2024-01-26 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-01-29 | 2024-01-25 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-01-26 | 2024-01-24 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2024-01-25 | 2024-01-23 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2024-01-24 | 2024-01-22 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-01-23 | 2024-01-19 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2024-01-22 | 2024-01-18 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2024-01-19 | 2024-01-17 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-01-17 | 2024-01-15 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-01-16 | 2024-01-12 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-01-15 | 2024-01-11 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2024-01-11 | 2024-01-09 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-01-10 | 2024-01-08 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-09 | 2024-01-05 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-03 | 2023-12-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-28 | 2023-12-22 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-27 | 2023-12-21 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2023-12-22 | 2023-12-20 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-21 | 2023-12-19 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-12-20 | 2023-12-18 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2023-12-19 | 2023-12-15 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2023-12-18 | 2023-12-14 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2023-12-15 | 2023-12-13 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-12-14 | 2023-12-12 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-12-13 | 2023-12-11 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2023-12-11 | 2023-12-07 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2023-12-08 | 2023-12-06 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2023-12-07 | 2023-12-05 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2023-12-06 | 2023-12-04 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-12-05 | 2023-12-01 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2023-12-04 | 2023-11-30 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2023-12-01 | 2023-11-29 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-11-30 | 2023-11-28 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-11-29 | 2023-11-27 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2023-11-28 | 2023-11-24 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2023-11-27 | 2023-11-23 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2023-11-24 | 2023-11-22 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2023-11-23 | 2023-11-21 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2023-11-22 | 2023-11-20 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2023-11-21 | 2023-11-17 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2023-11-06 | 2023-11-02 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2023-11-03 | 2023-11-01 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2023-11-02 | 2023-10-31 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2023-11-01 | 2023-10-30 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2023-10-31 | 2023-10-27 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2023-10-30 | 2023-10-26 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-10-26 | 2023-10-24 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-10-20 | 2023-10-18 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-10-19 | 2023-10-17 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-10-18 | 2023-10-16 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-10-17 | 2023-10-13 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2023-10-16 | 2023-10-12 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2023-10-13 | 2023-10-11 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2023-10-12 | 2023-10-10 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2023-10-11 | 2023-10-09 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2023-10-10 | 2023-10-06 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2023-10-09 | 2023-10-05 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2023-10-06 | 2023-10-04 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-10-05 | 2023-10-03 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-10-04 | 2023-09-29 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-10-03 | 2023-09-28 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-09-29 | 2023-09-27 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-09-28 | 2023-09-26 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-09-27 | 2023-09-25 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2023-09-26 | 2023-09-22 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2023-09-25 | 2023-09-21 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2023-09-22 | 2023-09-20 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2023-09-21 | 2023-09-19 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2023-09-20 | 2023-09-18 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2023-09-19 | 2023-09-15 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2023-09-18 | 2023-09-14 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2023-09-15 | 2023-09-13 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2023-09-14 | 2023-09-12 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2023-09-13 | 2023-09-11 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2023-09-12 | 2023-09-07 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-09-11 | 2023-09-06 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-09-07 | 2023-09-05 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2023-09-06 | 2023-09-04 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2023-09-05 | 2023-08-31 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-09-04 | 2023-08-30 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-08-31 | 2023-08-29 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2023-08-30 | 2023-08-28 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-29 | 2023-08-25 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-28 | 2023-08-24 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-25 | 2023-08-23 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-24 | 2023-08-22 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-23 | 2023-08-21 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2023-08-22 | 2023-08-18 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2023-08-21 | 2023-08-17 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2023-08-18 | 2023-08-16 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2023-08-17 | 2023-08-15 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2023-08-16 | 2023-08-14 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2023-08-15 | 2023-08-11 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2023-08-14 | 2023-08-10 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2023-08-11 | 2023-08-09 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2023-08-10 | 2023-08-08 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2023-08-09 | 2023-08-07 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2023-08-08 | 2023-08-04 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-08-07 | 2023-08-03 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-08-04 | 2023-08-02 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-08-02 | 2023-07-31 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-08-01 | 2023-07-28 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-07-31 | 2023-07-27 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-07-27 | 2023-07-25 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-07-26 | 2023-07-24 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-07-25 | 2023-07-21 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-07-24 | 2023-07-20 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-07-21 | 2023-07-19 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-07-20 | 2023-07-18 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-07-19 | 2023-07-14 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-07-18 | 2023-07-13 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-07-14 | 2023-07-12 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-07-13 | 2023-07-11 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-07-12 | 2023-07-10 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-07-11 | 2023-07-07 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-07-10 | 2023-07-06 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-07-07 | 2023-07-05 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-07-05 | 2023-07-03 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-07-04 | 2023-06-30 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-07-03 | 2023-06-29 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-30 | 2023-06-28 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-29 | 2023-06-27 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-28 | 2023-06-26 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-27 | 2023-06-23 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2023-06-23 | 2023-06-20 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2023-06-21 | 2023-06-19 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2023-06-20 | 2023-06-16 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2023-06-19 | 2023-06-15 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-15 | 2023-06-13 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-14 | 2023-06-12 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-13 | 2023-06-09 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-12 | 2023-06-08 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-09 | 2023-06-07 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-08 | 2023-06-06 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2023-06-07 | 2023-06-05 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-06-06 | 2023-06-02 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-06-05 | 2023-06-01 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-06-02 | 2023-05-31 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-06-01 | 2023-05-30 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-05-31 | 2023-05-29 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-05-30 | 2023-05-25 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-05-29 | 2023-05-24 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2023-05-25 | 2023-05-23 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2023-05-23 | 2023-05-19 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2023-05-22 | 2023-05-18 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-19 | 2023-05-17 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2023-05-18 | 2023-05-16 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-17 | 2023-05-15 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-16 | 2023-05-12 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-15 | 2023-05-11 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-12 | 2023-05-10 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2023-05-11 | 2023-05-09 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2023-05-09 | 2023-05-05 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2023-05-08 | 2023-05-04 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2023-05-05 | 2023-05-03 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2023-05-04 | 2023-05-02 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2023-05-03 | 2023-04-28 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2023-05-02 | 2023-04-27 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-21 | 2023-04-19 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2023-04-18 | 2023-04-14 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-04-17 | 2023-04-13 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-04-14 | 2023-04-12 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2023-04-13 | 2023-04-11 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-04-12 | 2023-04-06 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-04-11 | 2023-04-04 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-04-06 | 2023-04-03 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-04-04 | 2023-03-31 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-04-03 | 2023-03-30 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-31 | 2023-03-29 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-30 | 2023-03-28 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-29 | 2023-03-27 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-28 | 2023-03-24 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-27 | 2023-03-23 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-24 | 2023-03-22 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-23 | 2023-03-21 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-22 | 2023-03-20 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2023-03-21 | 2023-03-17 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-03-17 | 2023-03-15 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-03-16 | 2023-03-14 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-03-15 | 2023-03-13 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-03-14 | 2023-03-10 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-03-13 | 2023-03-09 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-03-10 | 2023-03-08 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-03-06 | 2023-03-02 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-03-03 | 2023-03-01 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-03-02 | 2023-02-28 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-03-01 | 2023-02-27 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-24 | 2023-02-22 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-22 | 2023-02-20 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-21 | 2023-02-17 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-20 | 2023-02-16 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-17 | 2023-02-15 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-02-16 | 2023-02-14 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2023-02-15 | 2023-02-13 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-02-14 | 2023-02-10 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-02-13 | 2023-02-09 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2023-02-10 | 2023-02-08 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2023-02-09 | 2023-02-07 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2023-02-08 | 2023-02-06 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-02-07 | 2023-02-03 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2023-02-06 | 2023-02-02 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-02-03 | 2023-02-01 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-02-02 | 2023-01-31 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-02-01 | 2023-01-30 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-01-31 | 2023-01-27 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-01-30 | 2023-01-26 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-27 | 2023-01-20 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-26 | 2023-01-19 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-20 | 2023-01-18 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-19 | 2023-01-17 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-18 | 2023-01-16 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-17 | 2023-01-13 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-16 | 2023-01-12 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-13 | 2023-01-11 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2023-01-12 | 2023-01-10 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2023-01-11 | 2023-01-09 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-01-10 | 2023-01-06 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-01-09 | 2023-01-05 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2023-01-06 | 2023-01-04 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2023-01-05 | 2023-01-03 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-01-04 | 2022-12-30 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-01-03 | 2022-12-29 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-30 | 2022-12-28 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-29 | 2022-12-23 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-28 | 2022-12-22 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-23 | 2022-12-21 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-22 | 2022-12-20 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-21 | 2022-12-19 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-20 | 2022-12-16 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-19 | 2022-12-15 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-16 | 2022-12-14 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-15 | 2022-12-13 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-14 | 2022-12-12 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-13 | 2022-12-09 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-12 | 2022-12-08 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-09 | 2022-12-07 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-08 | 2022-12-06 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-12-07 | 2022-12-05 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2022-12-06 | 2022-12-02 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2022-12-05 | 2022-12-01 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2022-12-02 | 2022-11-30 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2022-12-01 | 2022-11-29 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2022-11-30 | 2022-11-28 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-29 | 2022-11-25 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-28 | 2022-11-24 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-25 | 2022-11-23 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-24 | 2022-11-22 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-23 | 2022-11-21 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-22 | 2022-11-18 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2022-11-21 | 2022-11-17 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2022-11-18 | 2022-11-16 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2022-11-17 | 2022-11-15 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2022-11-16 | 2022-11-14 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2022-11-15 | 2022-11-11 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2022-11-14 | 2022-11-10 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2022-11-11 | 2022-11-09 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2022-11-10 | 2022-11-08 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2022-11-09 | 2022-11-07 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2022-11-07 | 2022-11-03 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2022-11-04 | 2022-11-02 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-03 | 2022-11-01 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-11-02 | 2022-10-31 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2022-11-01 | 2022-10-28 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-10-31 | 2022-10-27 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2022-10-28 | 2022-10-26 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2022-10-27 | 2022-10-25 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2022-10-26 | 2022-10-24 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2022-10-25 | 2022-10-21 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2022-10-24 | 2022-10-20 | 0.199 | 6,400 | +0 | 0.00% | 1,274 |
| 2022-10-21 | 2022-10-19 | 0.205 | 6,400 | +0 | 0.00% | 1,312 |
| 2022-10-20 | 2022-10-18 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-19 | 2022-10-17 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2022-10-18 | 2022-10-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-17 | 2022-10-13 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2022-10-14 | 2022-10-12 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2022-10-13 | 2022-10-11 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2022-10-12 | 2022-10-10 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-10-11 | 2022-10-07 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2022-10-10 | 2022-10-06 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2022-10-07 | 2022-10-05 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2022-10-06 | 2022-10-03 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2022-10-05 | 2022-09-30 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2022-10-03 | 2022-09-29 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2022-09-29 | 2022-09-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-09-28 | 2022-09-26 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-27 | 2022-09-23 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-26 | 2022-09-22 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-23 | 2022-09-21 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-22 | 2022-09-20 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-21 | 2022-09-19 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-19 | 2022-09-15 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-09-16 | 2022-09-14 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-09-15 | 2022-09-13 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-14 | 2022-09-09 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-13 | 2022-09-08 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-09-09 | 2022-09-07 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-09-08 | 2022-09-06 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-09-06 | 2022-09-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-09-05 | 2022-09-01 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-09-02 | 2022-08-31 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-09-01 | 2022-08-30 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-31 | 2022-08-29 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-30 | 2022-08-26 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-29 | 2022-08-25 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-22 | 2022-08-18 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-19 | 2022-08-17 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-18 | 2022-08-16 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-08-17 | 2022-08-15 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-08-16 | 2022-08-12 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-08-15 | 2022-08-11 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-11 | 2022-08-09 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-09 | 2022-08-05 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-04 | 2022-08-02 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-08-03 | 2022-08-01 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-08-02 | 2022-07-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-08-01 | 2022-07-28 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-07-29 | 2022-07-27 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-07-28 | 2022-07-26 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-07-26 | 2022-07-22 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-07-25 | 2022-07-21 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2022-07-22 | 2022-07-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-20 | 2022-07-18 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-19 | 2022-07-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-18 | 2022-07-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-14 | 2022-07-12 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-07-13 | 2022-07-11 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-07-12 | 2022-07-08 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-07-11 | 2022-07-07 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-07-08 | 2022-07-06 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-07-07 | 2022-07-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-30 | 2022-06-28 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-29 | 2022-06-27 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-28 | 2022-06-24 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-27 | 2022-06-23 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-24 | 2022-06-22 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-06-23 | 2022-06-21 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2022-06-22 | 2022-06-20 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-06-21 | 2022-06-17 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-06-20 | 2022-06-16 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-17 | 2022-06-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-13 | 2022-06-09 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-10 | 2022-06-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-06-06 | 2022-06-01 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-06-02 | 2022-05-31 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-06-01 | 2022-05-30 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2022-05-31 | 2022-05-27 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-05-30 | 2022-05-26 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-05-27 | 2022-05-25 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-05-26 | 2022-05-24 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-05-25 | 2022-05-23 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2022-05-24 | 2022-05-20 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2022-05-23 | 2022-05-19 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-05-20 | 2022-05-18 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-05-19 | 2022-05-17 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-05-18 | 2022-05-16 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-05-17 | 2022-05-13 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-05-16 | 2022-05-12 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2022-05-13 | 2022-05-11 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-05-12 | 2022-05-10 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-05-11 | 2022-05-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-05-06 | 2022-05-04 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-05-05 | 2022-05-03 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-05-04 | 2022-04-29 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-05-03 | 2022-04-28 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-04-29 | 2022-04-27 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-04-28 | 2022-04-26 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2022-04-27 | 2022-04-25 | 0.280 | 6,400 | -60,000 | 0.00% | 1,792 |
| 2022-04-04 | 2022-03-31 | 0.280 | 66,400 | +60,000 | 0.03% | 18,592 |
| 2021-06-24 | 2021-06-22 | 0.550 | 6,400 | -2,000 | 0.00% | 3,520 |
| 2021-06-23 | 2021-06-21 | 0.530 | 8,400 | +2,000 | 0.00% | 4,452 |
| 2016-08-16 | 2016-08-12 | 2.342 | 6,400 | -2,207 | 0.01% | 14,991 |
| 2016-01-15 | 2016-01-13 | 5.391 | 8,607 | -2,690 | 0.01% | 46,401 |
| 2016-01-08 | 2016-01-06 | 5.874 | 11,297 | +2,690 | 0.01% | 66,363 |
| 2015-12-21 | 2015-12-17 | 5.651 | 8,607 | +6,455 | 0.01% | 48,641 |
| 2015-11-16 | 2015-11-12 | 5.842 | 2,152 | -327 | 0.01% | 12,572 |
| 2015-11-09 | 2015-11-05 | 8.392 | 2,479 | -3,098 | 0.01% | 20,804 |
| 2015-10-13 | 2015-10-09 | 8.715 | 5,577 | +3,098 | 0.02% | 48,602 |
| 2015-08-31 | 2015-08-27 | 8.392 | 2,479 | -1,239 | 0.01% | 20,804 |
| 2015-06-03 | 2015-06-01 | 22.594 | 3,718 | -1,239 | 0.01% | 84,003 |
| 2015-01-02 | 2014-12-29 | 20.012 | 4,957 | +2,169 | 0.02% | 99,197 |
| 2014-12-11 | 2014-12-09 | 26.467 | 2,788 | -1,021 | 0.01% | 73,790 |
| 2014-08-29 | 2014-08-27 | 28.121 | 3,809 | +1,693 | 0.01% | 107,113 |
| 2014-08-12 | 2014-08-08 | 28.121 | 2,116 | -846 | 0.01% | 59,504 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,962 | -55 | 0.01% | 57,046 |
| 2013-05-30 | 2013-05-28 | 19.027 | 3,017 | -73 | 0.01% | 57,406 |
| 2012-09-20 | 2012-09-18 | 17.000 | 3,090 | -81 | 0.01% | 52,531 |
| 2012-05-30 | 2012-05-28 | 14.811 | 3,171 | -90 | 0.01% | 46,965 |
| 2011-09-23 | 2011-09-21 | 15.025 | 3,261 | -932 | 0.01% | 48,998 |
| 2011-05-24 | 2011-05-20 | 28.441 | 4,193 | -206 | 0.01% | 119,253 |
| 2010-12-09 | 2010-12-07 | 30.692 | 4,399 | +1,955 | 0.01% | 135,013 |
| 2010-11-16 | 2010-11-12 | 36.625 | 2,444 | +2,444 | 0.01% | 89,512 |
| 2010-10-25 | 2010-10-21 | 29.669 | 0 | -1,466 | ||
| 2010-10-08 | 2010-10-06 | 28.850 | 1,466 | +1,466 | 0.00% | 42,294 |
| 2010-09-08 | 2010-09-06 | 24.912 | 0 | -1,493 | ||
| 2010-06-10 | 2010-06-08 | 21.187 | 1,493 | -65 | 0.00% | 31,632 |
| 2010-04-14 | 2010-04-12 | 21.765 | 1,558 | +1,558 | 0.00% | 33,910 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy