History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 521,560 +0 0.23% 107,441
2025-10-13 2025-10-09 0.206 521,560 +0 0.23% 107,441
2025-10-10 2025-10-08 0.206 521,560 +0 0.23% 107,441
2025-10-09 2025-10-06 0.205 521,560 +0 0.23% 106,920
2025-10-08 2025-10-03 0.201 521,560 +0 0.23% 104,834
2025-10-06 2025-10-02 0.201 521,560 +0 0.23% 104,834
2025-10-03 2025-09-30 0.201 521,560 +0 0.23% 104,834
2025-10-02 2025-09-29 0.201 521,560 +0 0.23% 104,834
2025-09-30 2025-09-26 0.205 521,560 +0 0.23% 106,920
2025-09-29 2025-09-25 0.205 521,560 +0 0.23% 106,920
2025-09-26 2025-09-24 0.205 521,560 +0 0.23% 106,920
2025-09-25 2025-09-23 0.205 521,560 +0 0.23% 106,920
2025-09-24 2025-09-22 0.205 521,560 +0 0.23% 106,920
2025-09-23 2025-09-19 0.205 521,560 -7,000 0.23% 106,920
2025-03-13 2025-03-11 0.140 528,560 -10,000 0.23% 73,998
2022-05-04 2022-04-29 0.265 538,560 -3,200 0.23% 142,718
2022-04-27 2022-04-25 0.280 541,760 +504,000 0.24% 151,693
2021-06-29 2021-06-25 0.480 37,760 -100,000 0.02% 18,125
2021-06-28 2021-06-24 0.480 137,760 -452,000 0.06% 66,125
2021-06-25 2021-06-23 0.510 589,760 +180,000 0.26% 300,778
2021-06-23 2021-06-21 0.530 409,760 +70,000 0.18% 217,173
2021-04-30 2021-04-28 1.270 339,760 +302,000 0.15% 431,495
2018-11-29 2018-11-27 1.270 37,760 +3,200 0.02% 47,955
2017-06-01 2017-05-29 1.350 34,560 +14,000 0.02% 46,656
2017-05-19 2017-05-17 1.500 20,560 -30,000 0.01% 30,840
2017-05-10 2017-05-08 1.700 50,560 +30,000 0.02% 85,952
2017-05-09 2017-05-05 1.750 20,560 -86,000 0.01% 35,980
2017-05-08 2017-05-04 1.510 106,560 -114,000 0.05% 160,906
2017-04-10 2017-04-06 1.150 220,560 -306,000 0.10% 253,644
2017-03-31 2017-03-29 1.120 526,560 -12,000 0.23% 589,747
2017-03-28 2017-03-24 1.160 538,560 -116,000 0.23% 624,730
2017-03-20 2017-03-16 1.170 654,560 +226,000 0.28% 765,835
2017-01-04 2016-12-30 2.220 428,560 -30,000 0.19% 951,403
2016-11-23 2016-11-21 2.370 458,560 -2,000 0.20% 1,086,787
2016-11-11 2016-11-09 2.250 460,560 -20,000 0.20% 1,036,260
2016-11-07 2016-11-03 2.350 480,560 -4,000 0.21% 1,129,316
2016-11-03 2016-11-01 2.400 484,560 -16,000 0.21% 1,162,944
2016-11-02 2016-10-31 2.310 500,560 -4,000 0.22% 1,156,294
2016-10-25 2016-10-20 2.400 504,560 -10,000 0.22% 1,210,944
2016-10-20 2016-10-18 2.330 514,560 +100,000 0.22% 1,198,925
2016-10-13 2016-10-11 2.550 414,560 -40,000 0.18% 1,057,128
2016-10-12 2016-10-07 2.490 454,560 +20,000 0.20% 1,131,854
2016-10-06 2016-10-04 2.420 434,560 +30,000 0.19% 1,051,635
2016-10-03 2016-09-29 2.600 404,560 -22,000 0.18% 1,051,856
2016-09-28 2016-09-26 2.230 426,560 -100,000 0.19% 951,229
2016-09-21 2016-09-19 2.370 526,560 +352,520 0.23% 1,247,947
2016-09-19 2016-09-14 2.110 174,040 -8,000 0.23% 367,224
2016-09-07 2016-09-05 2.140 182,040 -6,000 0.24% 389,566
2016-09-05 2016-09-01 2.170 188,040 -8,000 0.24% 408,047
2016-08-16 2016-08-12 2.342 196,040 -62,759 0.26% 459,186
2016-08-11 2016-08-09 2.565 258,799 +13,987 0.25% 663,919
2016-08-10 2016-08-08 2.788 244,812 +157,613 0.24% 682,649
2016-08-09 2016-08-05 2.268 87,199 -2,689 0.08% 197,763
2016-08-08 2016-08-04 2.119 89,888 -3,228 0.09% 190,493
2016-07-25 2016-07-21 2.119 93,116 -43,034 0.09% 197,334
2016-07-20 2016-07-18 1.971 136,150 -807 0.13% 268,285
2016-07-19 2016-07-15 1.896 136,957 -8,607 0.13% 259,692
2016-07-18 2016-07-14 1.933 145,564 +12,372 0.14% 281,424
2016-07-13 2016-07-11 1.933 133,192 +53,793 0.13% 257,505
2016-07-05 2016-06-30 2.528 79,399 -17,213 0.08% 200,737
2016-06-03 2016-06-01 4.536 96,612 +1,613 0.09% 438,222
2016-05-30 2016-05-26 4.387 94,999 -5,917 0.09% 416,778
2016-05-27 2016-05-25 4.610 100,916 +5,917 0.10% 465,249
2016-05-17 2016-05-13 4.387 94,999 -7,531 0.09% 416,778
2016-04-15 2016-04-13 4.796 102,530 +5,380 0.10% 491,750
2016-04-14 2016-04-12 4.685 97,150 +8,069 0.09% 455,110
2016-03-10 2016-03-08 5.056 89,081 +11,296 0.09% 450,430
2016-01-18 2016-01-14 5.279 77,785 -9,683 0.08% 410,665
2016-01-15 2016-01-13 5.391 87,468 -1,075 0.08% 471,542
2016-01-11 2016-01-07 5.503 88,543 -11,835 0.09% 487,214
2016-01-08 2016-01-06 5.874 100,378 -7,585 0.10% 589,656
2016-01-07 2016-01-05 5.391 107,963 +2,152 0.10% 582,031
2016-01-04 2015-12-29 5.577 105,811 -26,897 0.10% 590,100
2015-12-29 2015-12-24 5.688 132,708 +44,111 0.13% 754,904
2015-12-28 2015-12-22 5.317 88,597 +1,076 0.09% 471,041
2015-12-21 2015-12-17 5.651 87,521 +47,768 0.08% 494,606
2015-12-18 2015-12-16 5.726 39,753 +269 0.15% 227,611
2015-12-17 2015-12-15 5.688 39,484 +645 0.15% 224,603
2015-12-16 2015-12-14 6.209 38,839 +6,509 0.15% 241,150
2015-12-15 2015-12-11 6.655 32,330 -20,118 0.13% 215,160
2015-12-11 2015-12-09 6.469 52,448 +11,027 0.20% 339,298
2015-12-10 2015-12-08 6.395 41,421 +6,671 0.16% 264,882
2015-12-08 2015-12-04 6.581 34,750 -5,541 0.13% 228,682
2015-12-07 2015-12-03 7.101 40,291 +5,810 0.16% 286,118
2015-11-20 2015-11-18 6.172 34,481 +269 0.13% 212,810
2015-11-19 2015-11-17 6.283 34,212 +107 0.13% 214,965
2015-11-18 2015-11-16 6.097 34,105 +377 0.13% 207,953
2015-11-16 2015-11-12 5.842 33,728 -4,442 0.13% 197,042
2015-11-13 2015-11-11 5.810 38,170 +434 0.13% 221,760
2015-11-12 2015-11-10 7.359 37,736 -2,851 0.13% 277,703
2015-11-03 2015-10-30 8.037 40,587 -1,239 0.14% 326,194
2015-10-23 2015-10-20 7.908 41,826 +1,239 0.14% 330,751
2015-10-15 2015-10-13 8.392 40,587 -1,549 0.14% 340,604
2015-09-07 2015-09-02 7.746 42,136 +2,479 0.14% 326,403
2015-09-01 2015-08-28 8.392 39,657 +6,196 0.13% 332,799
2015-08-31 2015-08-27 8.392 33,461 -1,549 0.11% 280,803
2015-08-26 2015-08-24 8.553 35,010 -2,416 0.12% 299,452
2015-08-20 2015-08-18 9.522 37,426 -930 0.13% 356,356
2015-07-24 2015-07-22 17.107 38,356 -619 0.13% 656,143
2015-07-21 2015-07-17 16.784 38,975 +309 0.13% 654,152
2015-07-10 2015-07-08 12.911 38,666 +248 0.13% 499,204
2015-07-03 2015-06-30 19.366 38,418 -743 0.13% 744,004
2015-06-25 2015-06-23 21.303 39,161 +619 0.13% 834,232
2015-06-12 2015-06-10 20.657 38,542 -743 0.14% 796,165
2015-06-11 2015-06-09 21.948 39,285 -1,549 0.14% 862,233
2015-06-09 2015-06-05 24.530 40,834 +3,098 0.15% 1,001,670
2015-06-08 2015-06-04 25.499 37,736 -4,586 0.14% 962,215
2015-06-04 2015-06-02 22.916 42,322 +744 0.15% 969,870
2015-06-03 2015-06-01 22.594 41,578 -1,983 0.15% 939,400
2015-06-02 2015-05-29 22.594 43,561 +744 0.16% 984,204
2015-06-01 2015-05-28 22.916 42,817 +10,658 0.16% 981,214
2015-05-29 2015-05-27 22.594 32,159 +4,957 0.12% 726,590
2015-05-28 2015-05-26 22.594 27,202 -868 0.10% 614,594
2015-05-22 2015-05-20 22.916 28,070 -5,639 0.10% 643,265
2015-05-21 2015-05-19 20.334 33,709 +930 0.12% 685,450
2015-05-19 2015-05-15 19.689 32,779 +1,549 0.12% 645,379
2015-05-11 2015-05-07 18.720 31,230 +3,098 0.11% 584,641
2015-05-08 2015-05-06 19.689 28,132 +3,098 0.10% 553,885
2015-05-07 2015-05-05 20.012 25,034 -557 0.09% 500,969
2015-05-06 2015-05-04 20.334 25,591 -10,534 0.09% 520,376
2015-05-05 2015-04-30 19.689 36,125 +19,952 0.13% 711,257
2015-04-29 2015-04-27 19.366 16,173 +434 0.06% 313,207
2015-04-09 2015-04-02 17.752 15,739 -4,337 0.06% 279,402
2015-04-08 2015-04-01 17.752 20,076 +1,239 0.08% 356,393
2015-04-01 2015-03-30 19.366 18,837 -744 0.08% 364,798
2015-03-24 2015-03-20 20.980 19,581 -1,921 0.08% 410,807
2015-03-23 2015-03-19 20.657 21,502 +1,859 0.09% 444,169
2015-03-18 2015-03-16 22.916 19,643 +1,921 0.08% 450,148
2015-01-23 2015-01-21 18.720 17,722 -434 0.08% 331,764
2015-01-19 2015-01-15 19.689 18,156 +1,735 0.08% 357,470
2015-01-14 2015-01-12 20.012 16,421 +992 0.07% 328,610
2015-01-13 2015-01-09 20.012 15,429 +1,549 0.07% 308,758
2015-01-09 2015-01-07 20.657 13,880 +3,098 0.06% 286,720
2015-01-07 2015-01-05 20.334 10,782 +3,408 0.05% 219,245
2015-01-06 2015-01-02 21.303 7,374 +62 0.03% 157,086
2014-12-18 2014-12-16 22.271 7,312 +558 0.03% 162,845
2014-12-16 2014-12-12 22.916 6,754 +3,532 0.03% 154,778
2014-12-15 2014-12-11 24.208 3,222 -16,235 0.01% 77,997
2014-12-12 2014-12-10 26.467 19,457 +16,235 0.08% 514,966
2014-12-11 2014-12-09 26.467 3,222 -1,179 0.01% 85,276
2014-12-10 2014-12-08 27.648 4,401 -846 0.01% 121,681
2014-12-09 2014-12-05 28.594 5,247 -5,502 0.02% 150,031
2014-12-05 2014-12-03 27.885 10,749 -2,115 0.03% 299,733
2014-11-20 2014-11-18 28.121 12,864 +846 0.04% 361,749
2014-11-17 2014-11-13 27.412 12,018 -508 0.04% 329,439
2014-11-14 2014-11-12 27.648 12,526 +1,270 0.04% 346,324
2014-11-11 2014-11-07 27.885 11,256 +169 0.03% 313,871
2014-10-08 2014-10-06 27.176 11,087 +423 0.03% 301,298
2014-10-07 2014-10-03 26.703 10,664 -3,216 0.03% 284,763
2014-09-26 2014-09-24 29.303 13,880 +3,216 0.04% 406,721
2014-09-15 2014-09-11 28.830 10,664 -1,862 0.03% 307,443
2014-09-12 2014-09-10 29.066 12,526 -10,494 0.04% 364,085
2014-09-10 2014-09-05 28.830 23,020 -3,386 0.07% 663,667
2014-09-03 2014-09-01 28.357 26,406 +6,517 0.08% 748,805
2014-09-01 2014-08-28 28.357 19,889 -4,232 0.06% 564,000
2014-08-26 2014-08-22 27.412 24,121 -84 0.08% 661,208
2014-08-19 2014-08-15 27.176 24,205 +1,100 0.08% 657,791
2014-08-15 2014-08-13 27.648 23,105 -2,454 0.07% 638,817
2014-08-14 2014-08-12 27.648 25,559 +3,385 0.08% 706,667
2014-08-11 2014-08-07 27.885 22,174 +5,247 0.07% 618,317
2014-08-06 2014-08-04 27.412 16,927 +2,455 0.05% 464,005
2014-08-05 2014-08-01 26.940 14,472 +3,470 0.04% 389,869
2014-08-04 2014-07-31 26.940 11,002 +1,269 0.03% 296,389
2014-07-24 2014-07-22 27.412 9,733 +1,270 0.03% 266,802
2014-07-03 2014-06-30 25.522 8,463 -85 0.03% 215,990
2014-07-02 2014-06-27 25.522 8,548 -6,263 0.03% 218,159
2014-06-24 2014-06-20 25.522 14,811 +6,348 0.05% 378,001
2014-06-23 2014-06-19 25.758 8,463 -424 0.03% 217,990
2014-06-19 2014-06-17 27.176 8,887 +424 0.03% 241,512
2013-12-13 2013-12-11 28.357 8,463 -762 0.03% 239,989
2013-12-10 2013-12-06 28.594 9,225 +762 0.03% 263,777
2013-12-09 2013-12-05 25.522 8,463 -5,925 0.03% 215,990
2013-11-20 2013-11-18 24.104 14,388 -4,231 0.05% 346,805
2013-10-31 2013-10-29 20.795 18,619 -424 0.06% 387,190
2013-10-23 2013-10-21 19.850 19,043 -1,100 0.06% 378,007
2013-09-19 2013-09-17 19.259 20,143 -371 0.06% 387,942
2013-08-06 2013-08-02 18.099 20,514 -172 0.06% 371,287
2013-05-30 2013-05-28 19.027 20,686 -505 0.06% 393,600
2013-04-09 2013-04-05 19.027 21,191 -4,414 0.06% 403,209
2013-03-14 2013-03-12 21.746 25,605 -1,766 0.08% 556,795
2013-03-07 2013-03-05 24.011 27,371 +1,766 0.08% 657,197
2013-03-06 2013-03-04 23.558 25,605 +4,414 0.08% 603,194
2013-02-07 2013-02-05 20.839 21,191 -2,207 0.06% 441,609
2013-02-01 2013-01-30 21.066 23,398 -4,415 0.07% 492,902
2013-01-18 2013-01-16 20.386 27,813 -9,270 0.08% 567,008
2013-01-17 2013-01-15 19.933 37,083 +8,829 0.11% 739,191
2013-01-14 2013-01-10 19.933 28,254 -2,207 0.09% 563,199
2013-01-11 2013-01-09 19.933 30,461 +2,207 0.09% 607,192
2013-01-04 2013-01-02 17.215 28,254 -11,037 0.09% 486,399
2012-12-14 2012-12-12 16.536 39,291 +3,179 0.12% 649,703
2012-12-11 2012-12-07 16.762 36,112 +14,480 0.11% 605,316
2012-09-20 2012-09-18 17.000 21,632 -562 0.07% 367,748
2012-07-06 2012-07-04 15.675 22,194 -1,359 0.07% 347,902
2012-06-07 2012-06-05 15.013 23,553 -6,069 0.07% 353,605
2012-05-30 2012-05-28 14.811 29,622 -846 0.09% 438,724
2012-03-21 2012-03-19 17.601 30,468 -280 0.09% 536,273
2012-03-06 2012-03-02 18.460 30,748 +466 0.09% 567,601
2011-12-22 2011-12-20 14.167 30,282 -2,329 0.09% 428,999
2011-11-22 2011-11-18 15.669 32,611 -2,330 0.09% 510,993
2011-10-20 2011-10-18 14.167 34,941 -2,329 0.10% 495,003
2011-10-06 2011-10-03 12.020 37,270 +279 0.11% 447,998
2011-08-30 2011-08-26 16.313 36,991 -8,013 0.11% 603,445
2011-08-24 2011-08-22 16.528 45,004 -1,397 0.13% 743,824
2011-08-11 2011-08-09 15.455 46,401 -18,636 0.13% 717,114
2011-08-03 2011-08-01 18.889 65,037 +2,237 0.19% 1,228,489
2011-07-29 2011-07-27 18.674 62,800 +2,236 0.18% 1,172,754
2011-07-28 2011-07-26 18.674 60,564 +2,236 0.17% 1,130,998
2011-07-26 2011-07-22 19.318 58,328 +2,143 0.17% 1,126,802
2011-07-20 2011-07-18 19.748 56,185 +839 0.16% 1,109,523
2011-07-15 2011-07-13 18.889 55,346 +6,988 0.16% 1,045,435
2011-07-14 2011-07-12 18.674 48,358 +466 0.14% 903,058
2011-07-13 2011-07-11 26.187 47,892 +2,422 0.14% 1,254,154
2011-06-30 2011-06-28 25.972 45,470 -1,397 0.13% 1,180,969
2011-06-20 2011-06-16 26.402 46,867 -3,448 0.13% 1,237,372
2011-06-15 2011-06-13 26.187 50,315 -13,976 0.14% 1,317,606
2011-06-14 2011-06-10 26.402 64,291 -6,988 0.18% 1,697,397
2011-06-13 2011-06-09 26.402 71,279 -9,318 0.20% 1,881,893
2011-06-10 2011-06-08 26.831 80,597 -12,858 0.23% 2,162,505
2011-06-07 2011-06-02 26.187 93,455 +3,354 0.27% 2,447,319
2011-06-03 2011-06-01 26.616 90,101 +3,634 0.26% 2,398,167
2011-05-31 2011-05-27 27.260 86,467 -466 0.25% 2,357,123
2011-05-26 2011-05-24 27.904 86,933 -2,143 0.25% 2,425,807
2011-05-24 2011-05-20 28.441 89,076 -4,370 0.25% 2,533,406
2011-05-23 2011-05-19 28.441 93,446 +489 0.25% 2,657,693
2011-05-13 2011-05-11 28.441 92,957 -2,443 0.25% 2,643,785
2011-05-09 2011-05-05 28.441 95,400 -4,888 0.26% 2,713,266
2011-05-06 2011-05-04 28.441 100,288 -4,398 0.27% 2,852,286
2011-04-14 2011-04-12 28.850 104,686 +2,346 0.29% 3,020,209
2011-04-13 2011-04-11 29.259 102,340 +2,541 0.28% 2,994,406
2011-04-11 2011-04-07 29.464 99,799 +1,173 0.27% 2,940,478
2011-04-06 2011-04-01 28.441 98,626 +977 0.27% 2,805,017
2011-04-04 2011-03-31 28.646 97,649 +4,888 0.27% 2,797,210
2011-03-31 2011-03-29 28.441 92,761 -489 0.25% 2,638,211
2011-03-29 2011-03-25 28.441 93,250 +14,662 0.25% 2,652,118
2011-03-28 2011-03-24 28.236 78,588 -8,113 0.21% 2,219,037
2011-03-23 2011-03-21 27.827 86,701 -978 0.24% 2,412,639
2011-03-21 2011-03-17 26.395 87,679 -977 0.24% 2,314,273
2011-03-18 2011-03-16 27.009 88,656 -4,105 0.24% 2,394,481
2011-03-17 2011-03-15 26.599 92,761 +6,842 0.25% 2,467,391
2011-03-16 2011-03-14 27.418 85,919 +2,444 0.23% 2,355,718
2011-03-15 2011-03-11 28.032 83,475 -9,384 0.23% 2,339,948
2011-03-14 2011-03-10 28.646 92,859 -13,489 0.25% 2,659,998
2011-03-08 2011-03-04 28.032 106,348 +34,113 0.29% 2,981,118
2011-03-07 2011-03-03 27.623 72,235 +1,760 0.20% 1,995,312
2011-03-03 2011-03-01 27.418 70,475 +1,955 0.19% 1,932,276
2011-02-18 2011-02-16 28.850 68,520 -2,053 0.19% 1,976,814
2011-02-15 2011-02-11 28.236 70,573 -3,421 0.19% 1,992,723
2011-02-14 2011-02-10 28.441 73,994 -2,150 0.20% 2,104,459
2011-02-08 2011-02-02 29.873 76,144 +1,954 0.21% 2,274,667
2011-02-07 2011-01-31 29.055 74,190 -2,932 0.20% 2,155,574
2011-01-31 2011-01-27 29.464 77,122 -2,150 0.21% 2,272,323
2011-01-28 2011-01-26 29.873 79,272 -2,933 0.22% 2,368,110
2011-01-26 2011-01-24 29.055 82,205 +4,399 0.22% 2,388,448
2011-01-24 2011-01-20 31.510 77,806 +2,444 0.21% 2,451,676
2011-01-21 2011-01-19 31.919 75,362 +2,932 0.21% 2,405,505
2011-01-20 2011-01-18 32.329 72,430 -21,113 0.20% 2,341,558
2011-01-19 2011-01-17 33.352 93,543 +7,428 0.26% 3,119,810
2011-01-18 2011-01-14 32.738 86,115 +14,662 0.23% 2,819,214
2011-01-10 2011-01-06 30.692 71,453 -9,286 0.19% 2,193,012
2011-01-07 2011-01-05 30.692 80,739 -4,887 0.22% 2,478,015
2011-01-06 2011-01-04 29.669 85,626 +12,316 0.23% 2,540,405
2011-01-05 2011-01-03 29.464 73,310 +978 0.20% 2,160,006
2011-01-04 2010-12-31 29.873 72,332 -4,888 0.20% 2,160,790
2011-01-03 2010-12-29 27.623 77,220 +2,444 0.21% 2,133,010
2010-12-29 2010-12-24 28.236 74,776 +4,496 0.20% 2,111,400
2010-12-28 2010-12-22 28.850 70,280 +3,226 0.19% 2,027,590
2010-12-22 2010-12-20 27.827 67,054 +2,737 0.18% 1,865,919
2010-12-20 2010-12-16 28.236 64,317 +4,887 0.18% 1,816,076
2010-12-16 2010-12-14 30.282 59,430 -21,211 0.16% 1,799,686
2010-12-15 2010-12-13 30.487 80,641 -10,752 0.22% 2,458,507
2010-12-14 2010-12-10 29.669 91,393 +2,444 0.25% 2,711,504
2010-12-13 2010-12-09 30.078 88,949 -1,955 0.24% 2,675,393
2010-12-09 2010-12-07 30.692 90,904 +17,594 0.25% 2,789,996
2010-12-08 2010-12-06 30.692 73,310 -33,429 0.20% 2,250,006
2010-12-07 2010-12-03 32.533 106,739 +11,925 0.29% 3,472,558
2010-12-06 2010-12-02 32.533 94,814 +12,218 0.26% 3,084,600
2010-12-03 2010-12-01 32.329 82,596 -6,842 0.23% 2,670,210
2010-12-02 2010-11-30 31.715 89,438 +2,444 0.24% 2,836,502
2010-12-01 2010-11-29 31.919 86,994 +8,113 0.24% 2,776,791
2010-11-30 2010-11-26 31.715 78,881 -94,814 0.22% 2,501,689
2010-11-26 2010-11-24 32.942 173,695 -4,594 0.47% 5,721,929
2010-11-25 2010-11-23 34.784 178,289 -5,865 0.49% 6,201,585
2010-11-24 2010-11-22 35.398 184,154 +4,887 0.50% 6,518,633
2010-11-23 2010-11-19 33.761 179,267 -9,775 0.49% 6,052,204
2010-11-22 2010-11-18 33.761 189,042 -11,240 0.52% 6,382,216
2010-11-18 2010-11-16 33.556 200,282 +69,497 0.55% 6,720,708
2010-11-17 2010-11-15 34.579 130,785 -70,670 0.36% 4,522,451
2010-11-16 2010-11-12 36.625 201,455 +977 0.55% 7,378,369
2010-11-15 2010-11-11 37.444 200,478 +2,835 0.55% 7,506,666
2010-11-12 2010-11-10 38.058 197,643 -978 0.54% 7,521,832
2010-11-11 2010-11-09 37.853 198,621 -14,662 0.54% 7,518,413
2010-11-10 2010-11-08 36.625 213,283 -16,617 0.58% 7,811,574
2010-11-09 2010-11-05 36.421 229,900 +6,843 0.63% 8,373,138
2010-11-08 2010-11-04 38.058 223,057 -18,572 0.61% 8,489,030
2010-11-05 2010-11-03 39.490 241,629 -22,384 0.66% 9,541,917
2010-11-04 2010-11-02 38.467 264,013 -22,188 0.72% 10,155,760
2010-11-03 2010-11-01 32.329 286,201 +24,338 0.78% 9,252,466
2010-11-02 2010-10-29 30.078 261,863 +587 0.71% 7,876,273
2010-11-01 2010-10-28 30.282 261,276 +35,189 0.71% 7,912,077
2010-10-29 2010-10-27 30.282 226,087 +3,714 0.62% 6,846,468
2010-10-28 2010-10-26 30.692 222,373 +4,692 0.61% 6,824,999
2010-10-27 2010-10-25 29.259 217,681 +7,722 0.59% 6,369,214
2010-10-26 2010-10-22 29.464 209,959 -15,640 0.57% 6,186,233
2010-10-25 2010-10-21 29.669 225,599 -9,481 0.62% 6,693,210
2010-10-22 2010-10-20 30.487 235,080 -29,031 0.64% 7,166,898
2010-10-21 2010-10-19 30.692 264,111 +16,715 0.72% 8,106,008
2010-10-20 2010-10-18 29.669 247,396 -880 0.67% 7,339,897
2010-10-19 2010-10-15 28.441 248,276 -9,872 0.68% 7,061,205
2010-10-18 2010-10-14 29.055 258,148 -4,008 0.70% 7,500,434
2010-10-15 2010-10-13 28.032 262,156 +2,248 0.72% 7,348,685
2010-10-14 2010-10-12 27.418 259,908 -1,466 0.71% 7,126,129
2010-10-12 2010-10-08 28.236 261,374 +1,955 0.71% 7,380,244
2010-10-11 2010-10-07 28.850 259,419 +1,857 0.71% 7,484,282
2010-10-08 2010-10-06 28.850 257,562 -26,294 0.70% 7,430,707
2010-10-07 2010-10-05 25.781 283,856 +15,347 0.77% 7,318,092
2010-10-06 2010-10-04 25.986 268,509 +30,203 0.73% 6,977,371
2010-10-05 2010-09-30 25.576 238,306 +22,971 0.65% 6,095,008
2010-10-04 2010-09-29 25.986 215,335 +13,000 0.59% 5,595,612
2010-09-30 2010-09-28 26.190 202,335 +23,557 0.55% 5,299,199
2010-09-29 2010-09-27 27.623 178,778 -12,903 0.49% 4,938,296
2010-09-28 2010-09-24 28.032 191,681 -7,819 0.52% 5,373,149
2010-09-27 2010-09-22 27.725 199,500 -5,865 0.54% 5,531,099
2010-09-24 2010-09-21 28.127 205,365 -28,478 0.56% 5,776,223
2010-09-22 2010-09-20 28.930 233,843 -23,593 0.63% 6,765,133
2010-09-21 2010-09-17 28.127 257,436 +9,955 0.69% 7,240,804
2010-09-20 2010-09-16 27.725 247,481 -20,408 0.66% 6,861,363
2010-09-17 2010-09-15 29.131 267,889 -9,357 0.72% 7,803,912
2010-09-16 2010-09-14 29.935 277,246 +14,434 0.74% 8,299,292
2010-09-15 2010-09-13 28.328 262,812 -2,488 0.70% 7,444,813
2010-09-14 2010-09-10 26.921 265,300 +41,512 0.71% 7,142,192
2010-09-13 2010-09-09 26.318 223,788 +5,475 0.60% 5,889,760
2010-09-10 2010-09-08 26.720 218,313 +53,259 0.58% 5,833,386
2010-09-09 2010-09-07 25.515 165,054 -2,986 0.44% 4,211,330
2010-09-08 2010-09-06 24.912 168,040 +112,292 0.45% 4,186,237
2010-09-07 2010-09-03 22.501 55,748 +1,493 0.15% 1,254,402
2010-09-06 2010-09-02 22.501 54,255 +996 0.15% 1,220,808
2010-09-03 2010-09-01 22.903 53,259 -11,647 0.14% 1,219,796
2010-09-02 2010-08-31 22.501 64,906 +28,371 0.17% 1,460,469
2010-09-01 2010-08-30 23.305 36,535 +17,521 0.10% 851,445
2010-08-31 2010-08-27 22.099 19,014 -2,489 0.05% 420,200
2010-08-30 2010-08-26 22.099 21,503 +1,493 0.06% 475,205
2010-08-26 2010-08-24 22.300 20,010 -4,977 0.05% 446,231
2010-08-25 2010-08-23 22.501 24,987 +995 0.07% 562,240
2010-08-24 2010-08-20 22.702 23,992 -1,493 0.06% 544,671
2010-08-10 2010-08-06 21.497 25,485 +7,466 0.07% 547,845
2010-08-04 2010-08-02 21.698 18,019 -9,955 0.05% 390,970
2010-08-03 2010-07-30 21.698 27,974 -7,466 0.07% 606,971
2010-07-30 2010-07-28 21.899 35,440 -995 0.09% 776,086
2010-07-29 2010-07-27 21.698 36,435 +2,489 0.10% 790,555
2010-07-27 2010-07-23 22.099 33,946 +17,421 0.09% 750,189
2010-07-26 2010-07-22 21.698 16,525 +597 0.04% 358,554
2010-07-14 2010-07-12 22.300 15,928 +498 0.04% 355,201
2010-07-13 2010-07-09 21.698 15,430 -1,493 0.04% 334,795
2010-07-12 2010-07-08 21.296 16,923 +995 0.05% 360,390
2010-07-09 2010-07-07 20.894 15,928 +3,982 0.04% 332,801
2010-07-05 2010-06-30 21.095 11,946 -22,399 0.03% 252,000
2010-06-30 2010-06-28 21.095 34,345 -497 0.09% 724,507
2010-06-14 2010-06-10 21.095 34,842 -4,978 0.09% 734,991
2010-06-10 2010-06-08 21.187 39,820 -1,715 0.11% 843,671
2010-05-25 2010-05-20 21.187 41,535 -7,787 0.11% 880,007
2010-05-24 2010-05-19 21.572 49,322 +934 0.13% 1,063,991
2010-05-20 2010-05-18 21.765 48,388 +623 0.12% 1,053,162
2010-05-19 2010-05-17 21.958 47,765 +1,039 0.12% 1,048,803
2010-05-13 2010-05-11 22.150 46,726 -7,061 0.12% 1,034,989
2010-05-10 2010-05-06 21.187 53,787 -6,231 0.14% 1,139,592
2010-05-03 2010-04-29 22.535 60,018 -3,530 0.15% 1,352,529
2010-04-30 2010-04-28 22.728 63,548 -5,192 0.16% 1,444,319
2010-04-29 2010-04-27 23.113 68,740 +2,596 0.18% 1,588,803
2010-04-28 2010-04-26 23.113 66,144 -11,318 0.17% 1,528,801
2010-04-23 2010-04-21 22.535 77,462 +2,596 0.20% 1,745,637
2010-04-22 2010-04-20 21.958 74,866 -39,043 0.19% 1,643,875
2010-04-21 2010-04-19 21.765 113,909 -2,077 0.29% 2,479,224
2010-04-20 2010-04-16 22.343 115,986 -10,383 0.30% 2,591,450
2010-04-14 2010-04-12 21.765 126,369 -8,307 0.32% 2,750,415
2010-04-12 2010-04-08 21.572 134,676 -1,039 0.35% 2,905,277
2010-04-09 2010-04-07 22.150 135,715 +26,479 0.35% 3,006,111
2010-04-08 2010-04-01 23.113 109,236 +8,307 0.28% 2,524,796
2010-04-07 2010-03-31 23.113 100,929 -3,115 0.26% 2,332,794
2010-04-01 2010-03-30 22.921 104,044 +2,596 0.27% 2,384,752
2010-03-31 2010-03-29 23.113 101,448 -2,596 0.26% 2,344,790
2010-03-30 2010-03-26 22.921 104,044 +44,649 0.27% 2,384,752
2010-03-26 2010-03-24 22.728 59,395 +12,149 0.15% 1,349,930
2010-03-23 2010-03-19 21.572 47,246 +5,192 0.12% 1,019,207
2010-03-22 2010-03-18 21.572 42,054 +4,154 0.11% 907,203
2010-03-19 2010-03-17 21.958 37,900 +6,749 0.10% 832,192
2010-03-17 2010-03-15 20.802 31,151 +4,153 0.08% 648,000
2010-03-16 2010-03-12 20.609 26,998 -1,557 0.07% 556,410
2010-03-15 2010-03-11 20.031 28,555 +7,788 0.07% 571,998
2010-03-11 2010-03-09 20.224 20,767 +9,345 0.05% 419,993
2010-03-09 2010-03-05 20.031 11,422 +1,038 0.03% 228,799
2010-03-04 2010-03-02 20.995 10,384 +1,558 0.03% 218,007
2010-02-26 2010-02-24 21.765 8,826 -5,192 0.02% 192,097
2010-02-24 2010-02-22 21.572 14,018 -8,826 0.04% 302,401
2010-02-12 2010-02-10 21.765 22,844 +1,557 0.06% 497,199
2010-02-09 2010-02-05 22.150 21,287 -2,492 0.05% 471,511
2010-02-03 2010-02-01 22.150 23,779 +1,558 0.06% 526,709
2010-01-29 2010-01-27 22.535 22,221 -1,558 0.06% 500,759
2010-01-25 2010-01-21 22.921 23,779 -2,388 0.06% 545,029
2010-01-22 2010-01-20 23.498 26,167 -519 0.07% 614,884
2010-01-21 2010-01-19 23.113 26,686 -4,673 0.07% 616,799
2010-01-20 2010-01-18 22.343 31,359 -34,681 0.08% 700,647
2010-01-19 2010-01-15 22.728 66,040 -519 0.17% 1,500,957
2010-01-15 2010-01-13 22.150 66,559 +3,322 0.17% 1,474,293
2010-01-14 2010-01-12 24.461 63,237 +4,154 0.16% 1,546,872
2010-01-13 2010-01-11 25.039 59,083 +727 0.15% 1,479,398
2010-01-12 2010-01-08 24.461 58,356 +38,419 0.15% 1,427,475
2010-01-11 2010-01-07 23.113 19,937 +1,558 0.05% 460,808
2010-01-05 2009-12-31 22.535 18,379 -3,634 0.05% 414,178
2010-01-04 2009-12-29 21.380 22,013 -3,635 0.06% 470,632
2009-12-30 2009-12-28 20.224 25,648 -2,596 0.07% 518,707
2009-12-22 2009-12-18 19.839 28,244 +3,116 0.07% 560,328
2009-12-21 2009-12-17 20.995 25,128 +3,115 0.07% 527,550
2009-12-18 2009-12-16 21.380 22,013 +6,749 0.06% 470,632
2009-12-16 2009-12-14 22.728 15,264 -2,596 0.04% 346,920
2009-12-15 2009-12-11 22.343 17,860 -2,596 0.05% 399,042
2009-12-14 2009-12-10 21.187 20,456 +5,192 0.05% 433,404
2009-12-11 2009-12-09 21.187 15,264 +1,038 0.04% 323,400
2009-12-10 2009-12-08 22.921 14,226 -3,634 0.04% 326,069
2009-12-08 2009-12-04 22.728 17,860 +3,634 0.05% 405,922
2009-12-04 2009-12-02 23.113 14,226 +2,492 0.04% 328,809
2009-12-02 2009-11-30 23.884 11,734 -2,492 0.03% 280,251
2009-12-01 2009-11-27 23.884 14,226 -103 0.04% 339,769
2009-11-30 2009-11-26 25.039 14,329 -6,231 0.04% 358,788
2009-11-27 2009-11-25 22.728 20,560 +1,350 0.05% 467,288
2009-11-26 2009-11-24 21.187 19,210 +5,192 0.05% 407,005
2009-11-25 2009-11-23 20.609 14,018 -5,192 0.04% 288,901
2009-11-18 2009-11-16 20.031 19,210 -3,115 0.05% 384,804
2009-11-12 2009-11-10 19.068 22,325 -1,142 0.06% 425,702
2009-11-10 2009-11-06 17.913 23,467 -1,350 0.06% 420,358
2009-11-09 2009-11-05 17.335 24,817 +10,799 0.07% 430,201
2009-11-02 2009-10-29 14.638 14,018 -2,596 0.04% 205,201
2009-10-23 2009-10-21 14.253 16,614 -2,596 0.04% 236,802
2009-10-22 2009-10-20 14.253 19,210 +5,192 0.05% 273,803
2009-10-15 2009-10-13 13.868 14,018 -2,596 0.04% 194,401
2009-10-09 2009-10-07 13.493 16,614 -461 0.04% 224,175
2009-09-24 2009-09-22 13.493 17,075 -1,601 0.04% 230,395
2009-09-22 2009-09-18 13.493 18,676 +1,601 0.05% 251,998
2009-07-31 2009-07-29 12.369 17,075 -2,668 0.04% 211,196
2009-07-30 2009-07-28 12.369 19,743 +2,668 0.05% 244,195
2009-06-12 2009-06-10 12.284 17,075 -899 0.04% 209,756
2009-05-26 2009-05-22 10.682 17,974 -7,751 0.04% 191,999
2009-05-13 2009-05-11 9.614 25,725 -1,573 0.06% 247,316
2009-05-06 2009-05-04 9.792 27,298 -4,943 0.07% 267,299
2009-04-29 2009-04-27 9.614 32,241 -1,011 0.08% 309,960
2009-04-24 2009-04-22 9.080 33,252 -1,685 0.08% 301,920
2009-04-23 2009-04-21 9.258 34,937 -4,494 0.09% 323,439
2009-04-14 2009-04-08 7.566 39,431 -4,493 0.10% 298,353
2009-04-09 2009-04-07 7.299 43,924 +6,178 0.11% 320,619
2009-04-08 2009-04-06 7.121 37,746 +18,761 0.09% 268,803
2009-03-30 2009-03-26 7.299 18,985 -14,155 0.05% 138,579
2009-03-27 2009-03-25 7.032 33,140 +14,155 0.08% 233,052
2008-10-09 2008-10-06 7.923 18,985 -640 0.05% 150,409
2008-09-23 2008-09-19 8.353 19,625 +1,161 0.05% 163,930
2008-08-07 2008-08-04 8.784 18,464 -33,792 0.04% 162,182
2008-06-06 2008-06-04 11.272 52,256 -2,836 0.12% 589,036
2008-04-25 2008-04-23 11.435 55,092 +24,486 0.12% 630,004
2008-04-24 2008-04-22 11.435 30,606 +12,242 0.07% 349,995
2007-11-26 2007-11-22 10.782 18,364 -3,061 0.04% 198,001
2007-10-16 2007-10-12 10.619 21,425 -122 0.05% 227,505
2007-10-08 2007-10-04 10.218 21,547 -501 0.05% 220,160
2007-09-20 2007-09-18 11.335 22,048 -2,130 0.05% 249,919
2007-09-19 2007-09-17 11.495 24,178 +5,262 0.05% 277,924
2007-09-03 2007-08-30 13.890 18,916 -1,253 0.04% 262,737
2007-08-31 2007-08-29 14.369 20,169 -1,253 0.04% 289,801
2007-08-22 2007-08-20 13.411 21,422 +627 0.05% 287,284
2007-08-21 2007-08-17 12.932 20,795 +2,881 0.05% 268,916
2007-08-20 2007-08-16 13.251 17,914 +251 0.04% 237,379
2007-08-08 2007-08-06 14.369 17,663 -1,253 0.04% 253,793
2007-08-02 2007-07-31 15.805 18,916 -3,132 0.04% 298,976
2007-07-30 2007-07-26 15.486 22,048 -626 0.05% 341,439
2007-07-18 2007-07-16 15.327 22,674 +1,252 0.05% 347,514
2007-07-12 2007-07-10 15.327 21,422 +3,257 0.05% 328,325
2007-06-26 2007-06-22 15.965 18,165 0.04% 290,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top