History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2025-10-13 | 2025-10-09 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2025-10-10 | 2025-10-08 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,400 | +0 | 0.01% | 2,492 |
| 2025-10-06 | 2025-10-02 | 0.201 | 12,400 | +0 | 0.01% | 2,492 |
| 2025-10-03 | 2025-09-30 | 0.201 | 12,400 | +0 | 0.01% | 2,492 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,400 | +0 | 0.01% | 2,492 |
| 2025-09-30 | 2025-09-26 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-29 | 2025-09-25 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-26 | 2025-09-24 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-25 | 2025-09-23 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-24 | 2025-09-22 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2025-09-22 | 2025-09-18 | 0.212 | 12,400 | +0 | 0.01% | 2,629 |
| 2025-09-19 | 2025-09-17 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-09-18 | 2025-09-16 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-09-15 | 2025-09-11 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-09-12 | 2025-09-10 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-09-11 | 2025-09-09 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2025-09-10 | 2025-09-08 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,400 | +0 | 0.01% | 2,740 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,400 | +0 | 0.01% | 2,740 |
| 2025-09-05 | 2025-09-03 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2025-09-04 | 2025-09-02 | 0.212 | 12,400 | +0 | 0.01% | 2,629 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,400 | +0 | 0.01% | 2,740 |
| 2025-09-02 | 2025-08-29 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2025-09-01 | 2025-08-28 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2025-08-29 | 2025-08-27 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-08-26 | 2025-08-22 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-25 | 2025-08-21 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-22 | 2025-08-20 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-21 | 2025-08-19 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-20 | 2025-08-18 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-19 | 2025-08-15 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-18 | 2025-08-14 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-15 | 2025-08-13 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-08-13 | 2025-08-11 | 0.227 | 12,400 | +0 | 0.01% | 2,815 |
| 2025-08-12 | 2025-08-08 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-08-07 | 2025-08-05 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2025-08-06 | 2025-08-04 | 0.232 | 12,400 | +0 | 0.01% | 2,877 |
| 2025-08-05 | 2025-08-01 | 0.215 | 12,400 | +0 | 0.01% | 2,666 |
| 2025-08-04 | 2025-07-31 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2025-08-01 | 2025-07-30 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-31 | 2025-07-29 | 0.226 | 12,400 | +0 | 0.01% | 2,802 |
| 2025-07-30 | 2025-07-28 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2025-07-29 | 2025-07-25 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2025-07-28 | 2025-07-24 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2025-07-25 | 2025-07-23 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2025-07-24 | 2025-07-22 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-22 | 2025-07-18 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-21 | 2025-07-17 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-18 | 2025-07-16 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-16 | 2025-07-14 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-15 | 2025-07-11 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-07-11 | 2025-07-09 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-07-10 | 2025-07-08 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2025-07-09 | 2025-07-07 | 0.239 | 12,400 | +0 | 0.01% | 2,964 |
| 2025-07-08 | 2025-07-04 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2025-07-07 | 2025-07-03 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2025-07-04 | 2025-07-02 | 0.232 | 12,400 | +0 | 0.01% | 2,877 |
| 2025-07-03 | 2025-06-30 | 0.221 | 12,400 | +0 | 0.01% | 2,740 |
| 2025-07-02 | 2025-06-27 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2025-06-30 | 2025-06-26 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2025-06-25 | 2025-06-23 | 0.234 | 12,400 | +0 | 0.01% | 2,902 |
| 2025-06-24 | 2025-06-20 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2025-06-23 | 2025-06-19 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2025-06-20 | 2025-06-18 | 0.222 | 12,400 | +0 | 0.01% | 2,753 |
| 2025-06-19 | 2025-06-17 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-06-18 | 2025-06-16 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-06-16 | 2025-06-12 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-06-13 | 2025-06-11 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2025-06-12 | 2025-06-10 | 0.239 | 12,400 | +0 | 0.01% | 2,964 |
| 2025-06-11 | 2025-06-09 | 0.237 | 12,400 | +0 | 0.01% | 2,939 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-06-06 | 2025-06-04 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2025-06-05 | 2025-06-03 | 0.247 | 12,400 | +0 | 0.01% | 3,063 |
| 2025-06-04 | 2025-06-02 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2025-06-03 | 2025-05-30 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2025-06-02 | 2025-05-29 | 0.242 | 12,400 | +0 | 0.01% | 3,001 |
| 2025-05-30 | 2025-05-28 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-05-22 | 2025-05-20 | 0.195 | 12,400 | +0 | 0.01% | 2,418 |
| 2025-05-21 | 2025-05-19 | 0.195 | 12,400 | +0 | 0.01% | 2,418 |
| 2025-05-20 | 2025-05-16 | 0.195 | 12,400 | +0 | 0.01% | 2,418 |
| 2025-05-19 | 2025-05-15 | 0.195 | 12,400 | +0 | 0.01% | 2,418 |
| 2025-05-16 | 2025-05-14 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.195 | 12,400 | +0 | 0.01% | 2,418 |
| 2025-05-14 | 2025-05-12 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2025-05-13 | 2025-05-09 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-05-12 | 2025-05-08 | 0.186 | 12,400 | +0 | 0.01% | 2,306 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,400 | +0 | 0.01% | 2,170 |
| 2025-05-08 | 2025-05-06 | 0.149 | 12,400 | +0 | 0.01% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.151 | 12,400 | +0 | 0.01% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.151 | 12,400 | +0 | 0.01% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,400 | +0 | 0.01% | 1,897 |
| 2025-04-30 | 2025-04-28 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-04-29 | 2025-04-25 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,400 | +0 | 0.01% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.124 | 12,400 | +0 | 0.01% | 1,538 |
| 2025-04-24 | 2025-04-22 | 0.115 | 12,400 | +0 | 0.01% | 1,426 |
| 2025-04-23 | 2025-04-17 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,400 | +0 | 0.01% | 1,550 |
| 2025-04-16 | 2025-04-14 | 0.126 | 12,400 | +0 | 0.01% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-04-14 | 2025-04-10 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-11 | 2025-04-09 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-07 | 2025-04-02 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-03 | 2025-04-01 | 0.132 | 12,400 | +0 | 0.01% | 1,637 |
| 2025-04-02 | 2025-03-31 | 0.136 | 12,400 | +0 | 0.01% | 1,686 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-27 | 2025-03-25 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-26 | 2025-03-24 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-25 | 2025-03-21 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-24 | 2025-03-20 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-21 | 2025-03-19 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-03-20 | 2025-03-18 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-03-19 | 2025-03-17 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-03-18 | 2025-03-14 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-03-17 | 2025-03-13 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-13 | 2025-03-11 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-12 | 2025-03-10 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-11 | 2025-03-07 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-10 | 2025-03-06 | 0.138 | 12,400 | +0 | 0.01% | 1,711 |
| 2025-03-07 | 2025-03-05 | 0.138 | 12,400 | +0 | 0.01% | 1,711 |
| 2025-03-06 | 2025-03-04 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2025-03-05 | 2025-03-03 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-04 | 2025-02-28 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-03-03 | 2025-02-27 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-02-27 | 2025-02-25 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-02-26 | 2025-02-24 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-02-25 | 2025-02-21 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-02-24 | 2025-02-20 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-02-21 | 2025-02-19 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-02-20 | 2025-02-18 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2025-02-19 | 2025-02-17 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-18 | 2025-02-14 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-17 | 2025-02-13 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-14 | 2025-02-12 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-13 | 2025-02-11 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-12 | 2025-02-10 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2025-02-11 | 2025-02-07 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2025-02-10 | 2025-02-06 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2025-02-06 | 2025-02-04 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-02-05 | 2025-02-03 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-02-04 | 2025-01-28 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-02-03 | 2025-01-24 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-01-27 | 2025-01-23 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2025-01-24 | 2025-01-22 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2025-01-21 | 2025-01-17 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-20 | 2025-01-16 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-17 | 2025-01-15 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-16 | 2025-01-14 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-15 | 2025-01-13 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-14 | 2025-01-10 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-13 | 2025-01-09 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-10 | 2025-01-08 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-09 | 2025-01-07 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-08 | 2025-01-06 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-07 | 2025-01-03 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2025-01-06 | 2025-01-02 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2025-01-02 | 2024-12-27 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-12-27 | 2024-12-20 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-12-23 | 2024-12-19 | 0.159 | 12,400 | +0 | 0.01% | 1,972 |
| 2024-12-20 | 2024-12-18 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-12-19 | 2024-12-17 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-12-18 | 2024-12-16 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-12-17 | 2024-12-13 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-12-16 | 2024-12-12 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-12-12 | 2024-12-10 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-11 | 2024-12-09 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-10 | 2024-12-06 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-09 | 2024-12-05 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-06 | 2024-12-04 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-05 | 2024-12-03 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-04 | 2024-12-02 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-03 | 2024-11-29 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-12-02 | 2024-11-28 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-11-29 | 2024-11-27 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-11-28 | 2024-11-26 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-11-27 | 2024-11-25 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2024-11-26 | 2024-11-22 | 0.157 | 12,400 | +0 | 0.01% | 1,947 |
| 2024-11-25 | 2024-11-21 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-12 | 2024-11-08 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-11-06 | 2024-11-04 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2024-11-04 | 2024-10-31 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-11-01 | 2024-10-30 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-29 | 2024-10-25 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-28 | 2024-10-24 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-25 | 2024-10-23 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-24 | 2024-10-22 | 0.143 | 12,400 | +0 | 0.01% | 1,773 |
| 2024-10-23 | 2024-10-21 | 0.142 | 12,400 | +0 | 0.01% | 1,761 |
| 2024-10-22 | 2024-10-18 | 0.141 | 12,400 | +0 | 0.01% | 1,748 |
| 2024-10-21 | 2024-10-17 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2024-10-18 | 2024-10-16 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2024-10-17 | 2024-10-15 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2024-10-16 | 2024-10-14 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-10-15 | 2024-10-10 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-10-14 | 2024-10-09 | 0.162 | 12,400 | +0 | 0.01% | 2,009 |
| 2024-10-10 | 2024-10-08 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,400 | +0 | 0.01% | 2,455 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-10-07 | 2024-10-03 | 0.215 | 12,400 | +0 | 0.01% | 2,666 |
| 2024-10-04 | 2024-10-02 | 0.197 | 12,400 | +0 | 0.01% | 2,443 |
| 2024-10-03 | 2024-09-30 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2024-10-02 | 2024-09-27 | 0.126 | 12,400 | +0 | 0.01% | 1,562 |
| 2024-09-30 | 2024-09-26 | 0.125 | 12,400 | +0 | 0.01% | 1,550 |
| 2024-09-27 | 2024-09-25 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-26 | 2024-09-24 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-25 | 2024-09-23 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-24 | 2024-09-20 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-23 | 2024-09-19 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-20 | 2024-09-17 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2024-09-19 | 2024-09-16 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2024-09-17 | 2024-09-13 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2024-09-16 | 2024-09-12 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2024-09-13 | 2024-09-11 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2024-09-12 | 2024-09-10 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-09-11 | 2024-09-09 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-09-10 | 2024-09-05 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-09-09 | 2024-09-04 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-09-05 | 2024-09-03 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-09-04 | 2024-09-02 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-09-03 | 2024-08-30 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-09-02 | 2024-08-29 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-08-30 | 2024-08-28 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-08-29 | 2024-08-27 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-08-28 | 2024-08-26 | 0.143 | 12,400 | +0 | 0.01% | 1,773 |
| 2024-08-27 | 2024-08-23 | 0.143 | 12,400 | +0 | 0.01% | 1,773 |
| 2024-08-26 | 2024-08-22 | 0.143 | 12,400 | +0 | 0.01% | 1,773 |
| 2024-08-23 | 2024-08-21 | 0.149 | 12,400 | +0 | 0.01% | 1,848 |
| 2024-08-22 | 2024-08-20 | 0.156 | 12,400 | +0 | 0.01% | 1,934 |
| 2024-08-21 | 2024-08-19 | 0.156 | 12,400 | +0 | 0.01% | 1,934 |
| 2024-08-20 | 2024-08-16 | 0.154 | 12,400 | +0 | 0.01% | 1,910 |
| 2024-08-19 | 2024-08-15 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-16 | 2024-08-14 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-15 | 2024-08-13 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-14 | 2024-08-12 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-13 | 2024-08-09 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-12 | 2024-08-08 | 0.161 | 12,400 | +0 | 0.01% | 1,996 |
| 2024-08-09 | 2024-08-07 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2024-08-08 | 2024-08-06 | 0.162 | 12,400 | +0 | 0.01% | 2,009 |
| 2024-08-07 | 2024-08-05 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2024-08-06 | 2024-08-02 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-08-05 | 2024-08-01 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-08-02 | 2024-07-31 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-08-01 | 2024-07-30 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-31 | 2024-07-29 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-30 | 2024-07-26 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-29 | 2024-07-25 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-26 | 2024-07-24 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-25 | 2024-07-23 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-24 | 2024-07-22 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2024-07-23 | 2024-07-19 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-22 | 2024-07-18 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-19 | 2024-07-17 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-16 | 2024-07-12 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-15 | 2024-07-11 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-12 | 2024-07-10 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-11 | 2024-07-09 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-10 | 2024-07-08 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2024-07-09 | 2024-07-05 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2024-07-08 | 2024-07-04 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2024-07-05 | 2024-07-03 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2024-07-04 | 2024-07-02 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2024-07-03 | 2024-06-28 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-07-02 | 2024-06-27 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-28 | 2024-06-26 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-26 | 2024-06-24 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-25 | 2024-06-21 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-24 | 2024-06-20 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-21 | 2024-06-19 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-20 | 2024-06-18 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2024-06-19 | 2024-06-17 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2024-06-18 | 2024-06-14 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2024-06-17 | 2024-06-13 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-13 | 2024-06-11 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-12 | 2024-06-07 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-11 | 2024-06-06 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,400 | +0 | 0.01% | 2,827 |
| 2024-06-06 | 2024-06-04 | 0.236 | 12,400 | +0 | 0.01% | 2,926 |
| 2024-06-05 | 2024-06-03 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2024-06-04 | 2024-05-31 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2024-06-03 | 2024-05-30 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2024-05-31 | 2024-05-29 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2024-05-30 | 2024-05-28 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2024-05-27 | 2024-05-23 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2024-05-23 | 2024-05-21 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2024-05-22 | 2024-05-20 | 0.310 | 12,400 | +0 | 0.01% | 3,844 |
| 2024-05-21 | 2024-05-17 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2024-05-20 | 2024-05-16 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2024-05-17 | 2024-05-14 | 0.237 | 12,400 | +0 | 0.01% | 2,939 |
| 2024-05-16 | 2024-05-13 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2024-05-14 | 2024-05-10 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-05-09 | 2024-05-07 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2024-05-08 | 2024-05-06 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-05-06 | 2024-05-02 | 0.182 | 12,400 | +0 | 0.01% | 2,257 |
| 2024-05-03 | 2024-04-30 | 0.182 | 12,400 | +0 | 0.01% | 2,257 |
| 2024-05-02 | 2024-04-29 | 0.182 | 12,400 | +0 | 0.01% | 2,257 |
| 2024-04-30 | 2024-04-26 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2024-04-26 | 2024-04-24 | 0.194 | 12,400 | +0 | 0.01% | 2,406 |
| 2024-04-25 | 2024-04-23 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,400 | +0 | 0.01% | 2,083 |
| 2024-04-23 | 2024-04-19 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-22 | 2024-04-18 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-19 | 2024-04-17 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-18 | 2024-04-16 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-17 | 2024-04-15 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-16 | 2024-04-12 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2024-04-15 | 2024-04-11 | 0.167 | 12,400 | +0 | 0.01% | 2,071 |
| 2024-04-12 | 2024-04-10 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2024-04-11 | 2024-04-09 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2024-04-10 | 2024-04-08 | 0.157 | 12,400 | +0 | 0.01% | 1,947 |
| 2024-04-09 | 2024-04-05 | 0.155 | 12,400 | +0 | 0.01% | 1,922 |
| 2024-04-08 | 2024-04-03 | 0.155 | 12,400 | +0 | 0.01% | 1,922 |
| 2024-04-05 | 2024-04-02 | 0.155 | 12,400 | +0 | 0.01% | 1,922 |
| 2024-04-03 | 2024-03-28 | 0.174 | 12,400 | +0 | 0.01% | 2,158 |
| 2024-04-02 | 2024-03-27 | 0.174 | 12,400 | +0 | 0.01% | 2,158 |
| 2024-03-28 | 2024-03-26 | 0.174 | 12,400 | +0 | 0.01% | 2,158 |
| 2024-03-27 | 2024-03-25 | 0.172 | 12,400 | +0 | 0.01% | 2,133 |
| 2024-03-26 | 2024-03-22 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-25 | 2024-03-21 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-22 | 2024-03-20 | 0.194 | 12,400 | +0 | 0.01% | 2,406 |
| 2024-03-21 | 2024-03-19 | 0.194 | 12,400 | +0 | 0.01% | 2,406 |
| 2024-03-20 | 2024-03-18 | 0.194 | 12,400 | +0 | 0.01% | 2,406 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2024-03-18 | 2024-03-14 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.197 | 12,400 | +0 | 0.01% | 2,443 |
| 2024-03-14 | 2024-03-12 | 0.198 | 12,400 | +0 | 0.01% | 2,455 |
| 2024-03-13 | 2024-03-11 | 0.183 | 12,400 | +0 | 0.01% | 2,269 |
| 2024-03-12 | 2024-03-08 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-11 | 2024-03-07 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2024-03-08 | 2024-03-06 | 0.202 | 12,400 | +0 | 0.01% | 2,505 |
| 2024-03-07 | 2024-03-05 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-06 | 2024-03-04 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-05 | 2024-03-01 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-04 | 2024-02-29 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-03-01 | 2024-02-28 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-02-29 | 2024-02-27 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-02-28 | 2024-02-26 | 0.192 | 12,400 | +0 | 0.01% | 2,381 |
| 2024-02-27 | 2024-02-23 | 0.184 | 12,400 | +0 | 0.01% | 2,282 |
| 2024-02-26 | 2024-02-22 | 0.193 | 12,400 | +0 | 0.01% | 2,393 |
| 2024-02-23 | 2024-02-21 | 0.187 | 12,400 | +0 | 0.01% | 2,319 |
| 2024-02-22 | 2024-02-20 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2024-02-19 | 2024-02-15 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2024-02-16 | 2024-02-14 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2024-02-15 | 2024-02-09 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2024-02-14 | 2024-02-07 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2024-02-08 | 2024-02-06 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2024-02-06 | 2024-02-02 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2024-02-05 | 2024-02-01 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2024-02-02 | 2024-01-31 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2024-02-01 | 2024-01-30 | 0.242 | 12,400 | +0 | 0.01% | 3,001 |
| 2024-01-31 | 2024-01-29 | 0.242 | 12,400 | +0 | 0.01% | 3,001 |
| 2024-01-30 | 2024-01-26 | 0.247 | 12,400 | +0 | 0.01% | 3,063 |
| 2024-01-29 | 2024-01-25 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2024-01-26 | 2024-01-24 | 0.244 | 12,400 | +0 | 0.01% | 3,026 |
| 2024-01-25 | 2024-01-23 | 0.228 | 12,400 | +0 | 0.01% | 2,827 |
| 2024-01-24 | 2024-01-22 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2024-01-23 | 2024-01-19 | 0.243 | 12,400 | +0 | 0.01% | 3,013 |
| 2024-01-22 | 2024-01-18 | 0.243 | 12,400 | +0 | 0.01% | 3,013 |
| 2024-01-19 | 2024-01-17 | 0.247 | 12,400 | +0 | 0.01% | 3,063 |
| 2024-01-18 | 2024-01-16 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-01-16 | 2024-01-12 | 0.239 | 12,400 | +0 | 0.01% | 2,964 |
| 2024-01-15 | 2024-01-11 | 0.225 | 12,400 | +0 | 0.01% | 2,790 |
| 2024-01-12 | 2024-01-10 | 0.223 | 12,400 | +0 | 0.01% | 2,765 |
| 2024-01-11 | 2024-01-09 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2024-01-10 | 2024-01-08 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-09 | 2024-01-05 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-08 | 2024-01-04 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-05 | 2024-01-03 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-04 | 2024-01-02 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-03 | 2023-12-29 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-28 | 2023-12-22 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-27 | 2023-12-21 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2023-12-22 | 2023-12-20 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2023-12-21 | 2023-12-19 | 0.232 | 12,400 | +0 | 0.01% | 2,877 |
| 2023-12-20 | 2023-12-18 | 0.215 | 12,400 | +0 | 0.01% | 2,666 |
| 2023-12-19 | 2023-12-15 | 0.215 | 12,400 | +0 | 0.01% | 2,666 |
| 2023-12-18 | 2023-12-14 | 0.212 | 12,400 | +0 | 0.01% | 2,629 |
| 2023-12-15 | 2023-12-13 | 0.223 | 12,400 | +0 | 0.01% | 2,765 |
| 2023-12-14 | 2023-12-12 | 0.222 | 12,400 | +0 | 0.01% | 2,753 |
| 2023-12-13 | 2023-12-11 | 0.226 | 12,400 | +0 | 0.01% | 2,802 |
| 2023-12-12 | 2023-12-08 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2023-12-11 | 2023-12-07 | 0.237 | 12,400 | +0 | 0.01% | 2,939 |
| 2023-12-08 | 2023-12-06 | 0.234 | 12,400 | +0 | 0.01% | 2,902 |
| 2023-12-07 | 2023-12-05 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2023-12-06 | 2023-12-04 | 0.204 | 12,400 | +0 | 0.01% | 2,530 |
| 2023-12-05 | 2023-12-01 | 0.184 | 12,400 | +0 | 0.01% | 2,282 |
| 2023-12-04 | 2023-11-30 | 0.184 | 12,400 | +0 | 0.01% | 2,282 |
| 2023-12-01 | 2023-11-29 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2023-11-30 | 2023-11-28 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2023-11-29 | 2023-11-27 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.179 | 12,400 | +0 | 0.01% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2023-11-24 | 2023-11-22 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2023-11-23 | 2023-11-21 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2023-11-22 | 2023-11-20 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2023-11-21 | 2023-11-17 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-11-20 | 2023-11-16 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.146 | 12,400 | +0 | 0.01% | 1,810 |
| 2023-11-09 | 2023-11-07 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2023-11-06 | 2023-11-02 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2023-11-03 | 2023-11-01 | 0.140 | 12,400 | +0 | 0.01% | 1,736 |
| 2023-11-02 | 2023-10-31 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2023-11-01 | 2023-10-30 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2023-10-31 | 2023-10-27 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2023-10-30 | 2023-10-26 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-10-27 | 2023-10-25 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-10-26 | 2023-10-24 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-10-25 | 2023-10-20 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-10-24 | 2023-10-19 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-10-20 | 2023-10-18 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-10-19 | 2023-10-17 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-10-18 | 2023-10-16 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-10-17 | 2023-10-13 | 0.147 | 12,400 | +0 | 0.01% | 1,823 |
| 2023-10-16 | 2023-10-12 | 0.147 | 12,400 | +0 | 0.01% | 1,823 |
| 2023-10-13 | 2023-10-11 | 0.147 | 12,400 | +0 | 0.01% | 1,823 |
| 2023-10-12 | 2023-10-10 | 0.147 | 12,400 | +0 | 0.01% | 1,823 |
| 2023-10-11 | 2023-10-09 | 0.147 | 12,400 | +0 | 0.01% | 1,823 |
| 2023-10-10 | 2023-10-06 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2023-10-09 | 2023-10-05 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2023-10-06 | 2023-10-04 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-10-05 | 2023-10-03 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-10-04 | 2023-09-29 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-10-03 | 2023-09-28 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-09-29 | 2023-09-27 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-09-28 | 2023-09-26 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-09-27 | 2023-09-25 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2023-09-26 | 2023-09-22 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2023-09-25 | 2023-09-21 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2023-09-22 | 2023-09-20 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2023-09-21 | 2023-09-19 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2023-09-20 | 2023-09-18 | 0.102 | 12,400 | +0 | 0.01% | 1,265 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2023-09-18 | 2023-09-14 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2023-09-15 | 2023-09-13 | 0.109 | 12,400 | +0 | 0.01% | 1,352 |
| 2023-09-14 | 2023-09-12 | 0.106 | 12,400 | +0 | 0.01% | 1,314 |
| 2023-09-13 | 2023-09-11 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2023-09-12 | 2023-09-07 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-09-11 | 2023-09-06 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-09-07 | 2023-09-05 | 0.106 | 12,400 | +0 | 0.01% | 1,314 |
| 2023-09-06 | 2023-09-04 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2023-09-05 | 2023-08-31 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-09-04 | 2023-08-30 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-08-31 | 2023-08-29 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2023-08-30 | 2023-08-28 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-29 | 2023-08-25 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-28 | 2023-08-24 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-25 | 2023-08-23 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-24 | 2023-08-22 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-23 | 2023-08-21 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2023-08-22 | 2023-08-18 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2023-08-21 | 2023-08-17 | 0.131 | 12,400 | +0 | 0.01% | 1,624 |
| 2023-08-18 | 2023-08-16 | 0.131 | 12,400 | +0 | 0.01% | 1,624 |
| 2023-08-17 | 2023-08-15 | 0.130 | 12,400 | +0 | 0.01% | 1,612 |
| 2023-08-16 | 2023-08-14 | 0.138 | 12,400 | +0 | 0.01% | 1,711 |
| 2023-08-15 | 2023-08-11 | 0.139 | 12,400 | +0 | 0.01% | 1,724 |
| 2023-08-14 | 2023-08-10 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2023-08-11 | 2023-08-09 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2023-08-10 | 2023-08-08 | 0.153 | 12,400 | +0 | 0.01% | 1,897 |
| 2023-08-09 | 2023-08-07 | 0.152 | 12,400 | +0 | 0.01% | 1,885 |
| 2023-08-08 | 2023-08-04 | 0.169 | 12,400 | +0 | 0.01% | 2,096 |
| 2023-08-07 | 2023-08-03 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-08-04 | 2023-08-02 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-08-03 | 2023-08-01 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-08-01 | 2023-07-28 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-07-31 | 2023-07-27 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-07-28 | 2023-07-26 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-07-27 | 2023-07-25 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-07-26 | 2023-07-24 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-07-25 | 2023-07-21 | 0.187 | 12,400 | +0 | 0.01% | 2,319 |
| 2023-07-24 | 2023-07-20 | 0.187 | 12,400 | +0 | 0.01% | 2,319 |
| 2023-07-21 | 2023-07-19 | 0.187 | 12,400 | +0 | 0.01% | 2,319 |
| 2023-07-20 | 2023-07-18 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2023-07-19 | 2023-07-14 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2023-07-18 | 2023-07-13 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2023-07-14 | 2023-07-12 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2023-07-13 | 2023-07-11 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2023-07-12 | 2023-07-10 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2023-07-11 | 2023-07-07 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-07-10 | 2023-07-06 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-07-07 | 2023-07-05 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-07-06 | 2023-07-04 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-07-05 | 2023-07-03 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-07-04 | 2023-06-30 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-07-03 | 2023-06-29 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-30 | 2023-06-28 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-28 | 2023-06-26 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-27 | 2023-06-23 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-26 | 2023-06-21 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2023-06-23 | 2023-06-20 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2023-06-21 | 2023-06-19 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2023-06-20 | 2023-06-16 | 0.123 | 12,400 | +0 | 0.01% | 1,525 |
| 2023-06-19 | 2023-06-15 | 0.125 | 12,400 | +0 | 0.01% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-09 | 2023-06-07 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-08 | 2023-06-06 | 0.120 | 12,400 | +0 | 0.01% | 1,488 |
| 2023-06-07 | 2023-06-05 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-06-06 | 2023-06-02 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-06-05 | 2023-06-01 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-06-02 | 2023-05-31 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-06-01 | 2023-05-30 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-05-31 | 2023-05-29 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-05-30 | 2023-05-25 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-05-29 | 2023-05-24 | 0.128 | 12,400 | +0 | 0.01% | 1,587 |
| 2023-05-25 | 2023-05-23 | 0.125 | 12,400 | +0 | 0.01% | 1,550 |
| 2023-05-24 | 2023-05-22 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2023-05-23 | 2023-05-19 | 0.149 | 12,400 | +0 | 0.01% | 1,848 |
| 2023-05-22 | 2023-05-18 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-19 | 2023-05-17 | 0.149 | 12,400 | +0 | 0.01% | 1,848 |
| 2023-05-18 | 2023-05-16 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-17 | 2023-05-15 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-16 | 2023-05-12 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-15 | 2023-05-11 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-12 | 2023-05-10 | 0.148 | 12,400 | +0 | 0.01% | 1,835 |
| 2023-05-11 | 2023-05-09 | 0.145 | 12,400 | +0 | 0.01% | 1,798 |
| 2023-05-10 | 2023-05-08 | 0.151 | 12,400 | +0 | 0.01% | 1,872 |
| 2023-05-09 | 2023-05-05 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2023-05-08 | 2023-05-04 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2023-05-05 | 2023-05-03 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2023-05-04 | 2023-05-02 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2023-05-03 | 2023-04-28 | 0.158 | 12,400 | +0 | 0.01% | 1,959 |
| 2023-05-02 | 2023-04-27 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-28 | 2023-04-26 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-27 | 2023-04-25 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-26 | 2023-04-24 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-25 | 2023-04-21 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-24 | 2023-04-20 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-21 | 2023-04-19 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-20 | 2023-04-18 | 0.164 | 12,400 | +0 | 0.01% | 2,034 |
| 2023-04-19 | 2023-04-17 | 0.162 | 12,400 | +0 | 0.01% | 2,009 |
| 2023-04-18 | 2023-04-14 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-04-17 | 2023-04-13 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-04-14 | 2023-04-12 | 0.186 | 12,400 | +0 | 0.01% | 2,306 |
| 2023-04-13 | 2023-04-11 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-04-12 | 2023-04-06 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-04-11 | 2023-04-04 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-04-06 | 2023-04-03 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-04-04 | 2023-03-31 | 0.225 | 12,400 | +0 | 0.01% | 2,790 |
| 2023-04-03 | 2023-03-30 | 0.227 | 12,400 | +0 | 0.01% | 2,815 |
| 2023-03-31 | 2023-03-29 | 0.227 | 12,400 | +0 | 0.01% | 2,815 |
| 2023-03-30 | 2023-03-28 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-29 | 2023-03-27 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-28 | 2023-03-24 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-27 | 2023-03-23 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-24 | 2023-03-22 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-23 | 2023-03-21 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-22 | 2023-03-20 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2023-03-21 | 2023-03-17 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2023-03-17 | 2023-03-15 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-03-16 | 2023-03-14 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-03-15 | 2023-03-13 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2023-03-14 | 2023-03-10 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2023-03-13 | 2023-03-09 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2023-03-10 | 2023-03-08 | 0.225 | 12,400 | +0 | 0.01% | 2,790 |
| 2023-03-09 | 2023-03-07 | 0.225 | 12,400 | +0 | 0.01% | 2,790 |
| 2023-03-08 | 2023-03-06 | 0.223 | 12,400 | +0 | 0.01% | 2,765 |
| 2023-03-07 | 2023-03-03 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-03-06 | 2023-03-02 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-03-03 | 2023-03-01 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-03-02 | 2023-02-28 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-28 | 2023-02-24 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-27 | 2023-02-23 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-24 | 2023-02-22 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-23 | 2023-02-21 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-22 | 2023-02-20 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-21 | 2023-02-17 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-20 | 2023-02-16 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-17 | 2023-02-15 | 0.210 | 12,400 | +0 | 0.01% | 2,604 |
| 2023-02-16 | 2023-02-14 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2023-02-15 | 2023-02-13 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2023-02-14 | 2023-02-10 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2023-02-13 | 2023-02-09 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2023-02-10 | 2023-02-08 | 0.197 | 12,400 | +0 | 0.01% | 2,443 |
| 2023-02-09 | 2023-02-07 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2023-02-08 | 2023-02-06 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2023-02-07 | 2023-02-03 | 0.198 | 12,400 | +0 | 0.01% | 2,455 |
| 2023-02-06 | 2023-02-02 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-02-03 | 2023-02-01 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-02-02 | 2023-01-31 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2023-02-01 | 2023-01-30 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2023-01-31 | 2023-01-27 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2023-01-30 | 2023-01-26 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-27 | 2023-01-20 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-26 | 2023-01-19 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-20 | 2023-01-18 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-19 | 2023-01-17 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-18 | 2023-01-16 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-17 | 2023-01-13 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-16 | 2023-01-12 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-13 | 2023-01-11 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2023-01-12 | 2023-01-10 | 0.155 | 12,400 | +0 | 0.01% | 1,922 |
| 2023-01-11 | 2023-01-09 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-01-10 | 2023-01-06 | 0.165 | 12,400 | +0 | 0.01% | 2,046 |
| 2023-01-09 | 2023-01-05 | 0.155 | 12,400 | +0 | 0.01% | 1,922 |
| 2023-01-06 | 2023-01-04 | 0.163 | 12,400 | +0 | 0.01% | 2,021 |
| 2023-01-05 | 2023-01-03 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-01-04 | 2022-12-30 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2023-01-03 | 2022-12-29 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-30 | 2022-12-28 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-29 | 2022-12-23 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-28 | 2022-12-22 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-23 | 2022-12-21 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-22 | 2022-12-20 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-21 | 2022-12-19 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-20 | 2022-12-16 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-19 | 2022-12-15 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-16 | 2022-12-14 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-15 | 2022-12-13 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-14 | 2022-12-12 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-13 | 2022-12-09 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-12 | 2022-12-08 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-09 | 2022-12-07 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-08 | 2022-12-06 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-12-07 | 2022-12-05 | 0.162 | 12,400 | +0 | 0.01% | 2,009 |
| 2022-12-06 | 2022-12-02 | 0.162 | 12,400 | +0 | 0.01% | 2,009 |
| 2022-12-05 | 2022-12-01 | 0.160 | 12,400 | +0 | 0.01% | 1,984 |
| 2022-12-02 | 2022-11-30 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2022-12-01 | 2022-11-29 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2022-11-30 | 2022-11-28 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-29 | 2022-11-25 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-28 | 2022-11-24 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-25 | 2022-11-23 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-24 | 2022-11-22 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-23 | 2022-11-21 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-22 | 2022-11-18 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2022-11-21 | 2022-11-17 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2022-11-18 | 2022-11-16 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2022-11-17 | 2022-11-15 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2022-11-16 | 2022-11-14 | 0.188 | 12,400 | +0 | 0.01% | 2,331 |
| 2022-11-15 | 2022-11-11 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2022-11-14 | 2022-11-10 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2022-11-11 | 2022-11-09 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2022-11-10 | 2022-11-08 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2022-11-09 | 2022-11-07 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2022-11-07 | 2022-11-03 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2022-11-04 | 2022-11-02 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-03 | 2022-11-01 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-11-02 | 2022-10-31 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2022-11-01 | 2022-10-28 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-10-31 | 2022-10-27 | 0.171 | 12,400 | +0 | 0.01% | 2,120 |
| 2022-10-28 | 2022-10-26 | 0.175 | 12,400 | +0 | 0.01% | 2,170 |
| 2022-10-27 | 2022-10-25 | 0.175 | 12,400 | +0 | 0.01% | 2,170 |
| 2022-10-26 | 2022-10-24 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2022-10-25 | 2022-10-21 | 0.177 | 12,400 | +0 | 0.01% | 2,195 |
| 2022-10-24 | 2022-10-20 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2022-10-21 | 2022-10-19 | 0.205 | 12,400 | +0 | 0.01% | 2,542 |
| 2022-10-20 | 2022-10-18 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2022-10-19 | 2022-10-17 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2022-10-18 | 2022-10-14 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2022-10-17 | 2022-10-13 | 0.227 | 12,400 | +0 | 0.01% | 2,815 |
| 2022-10-14 | 2022-10-12 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2022-10-13 | 2022-10-11 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2022-10-12 | 2022-10-10 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-10-11 | 2022-10-07 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-10-10 | 2022-10-06 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-10-07 | 2022-10-05 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-10-06 | 2022-10-03 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2022-10-05 | 2022-09-30 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2022-10-03 | 2022-09-29 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-09-30 | 2022-09-28 | 0.248 | 12,400 | +0 | 0.01% | 3,075 |
| 2022-09-29 | 2022-09-27 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-09-28 | 2022-09-26 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-09-27 | 2022-09-23 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-09-26 | 2022-09-22 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-09-23 | 2022-09-21 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-09-22 | 2022-09-20 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-09-21 | 2022-09-19 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-09-20 | 2022-09-16 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-09-19 | 2022-09-15 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-09-16 | 2022-09-14 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-09-15 | 2022-09-13 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-09-14 | 2022-09-09 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-09-13 | 2022-09-08 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-09-09 | 2022-09-07 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-09-08 | 2022-09-06 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-09-07 | 2022-09-05 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-09-06 | 2022-09-02 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-09-05 | 2022-09-01 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-09-02 | 2022-08-31 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-09-01 | 2022-08-30 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-31 | 2022-08-29 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-30 | 2022-08-26 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-29 | 2022-08-25 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2022-08-26 | 2022-08-24 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2022-08-25 | 2022-08-23 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-23 | 2022-08-19 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-22 | 2022-08-18 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2022-08-18 | 2022-08-16 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-08-17 | 2022-08-15 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-08-16 | 2022-08-12 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-08-15 | 2022-08-11 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-08-11 | 2022-08-09 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2022-08-09 | 2022-08-05 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2022-08-08 | 2022-08-04 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2022-08-05 | 2022-08-03 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2022-08-04 | 2022-08-02 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-08-03 | 2022-08-01 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-08-02 | 2022-07-29 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-08-01 | 2022-07-28 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-07-29 | 2022-07-27 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-07-28 | 2022-07-26 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-07-27 | 2022-07-25 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-07-26 | 2022-07-22 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-07-25 | 2022-07-21 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-07-22 | 2022-07-20 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-21 | 2022-07-19 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-20 | 2022-07-18 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-19 | 2022-07-15 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-18 | 2022-07-14 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-15 | 2022-07-13 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-14 | 2022-07-12 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-07-13 | 2022-07-11 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-07-12 | 2022-07-08 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-07-11 | 2022-07-07 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-07-08 | 2022-07-06 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-07-07 | 2022-07-05 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-06 | 2022-07-04 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-05 | 2022-06-30 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-30 | 2022-06-28 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-29 | 2022-06-27 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-28 | 2022-06-24 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-27 | 2022-06-23 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-24 | 2022-06-22 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-06-23 | 2022-06-21 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-06-22 | 2022-06-20 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-06-21 | 2022-06-17 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-06-20 | 2022-06-16 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-17 | 2022-06-15 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-16 | 2022-06-14 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-15 | 2022-06-13 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-14 | 2022-06-10 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-13 | 2022-06-09 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-10 | 2022-06-08 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-09 | 2022-06-07 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-07 | 2022-06-02 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-06-06 | 2022-06-01 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-06-02 | 2022-05-31 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-06-01 | 2022-05-30 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2022-05-31 | 2022-05-27 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-05-30 | 2022-05-26 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2022-05-27 | 2022-05-25 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2022-05-26 | 2022-05-24 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2022-05-25 | 2022-05-23 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2022-05-24 | 2022-05-20 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2022-05-23 | 2022-05-19 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-05-20 | 2022-05-18 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-05-19 | 2022-05-17 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-05-18 | 2022-05-16 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2022-05-17 | 2022-05-13 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-05-16 | 2022-05-12 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2022-05-13 | 2022-05-11 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-05-12 | 2022-05-10 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2022-05-11 | 2022-05-06 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-05-10 | 2022-05-05 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-05-06 | 2022-05-04 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-05-05 | 2022-05-03 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-05-04 | 2022-04-29 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-05-03 | 2022-04-28 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-04-29 | 2022-04-27 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-04-28 | 2022-04-26 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-04-27 | 2022-04-25 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-04-26 | 2022-04-22 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2022-04-25 | 2022-04-21 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-04-22 | 2022-04-20 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-04-21 | 2022-04-19 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-04-20 | 2022-04-14 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-04-19 | 2022-04-13 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-04-14 | 2022-04-12 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-04-13 | 2022-04-11 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-04-12 | 2022-04-08 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-04-11 | 2022-04-07 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-04-08 | 2022-04-06 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-04-07 | 2022-04-04 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-04-06 | 2022-04-01 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-04-04 | 2022-03-31 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-04-01 | 2022-03-30 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2022-03-31 | 2022-03-29 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-03-30 | 2022-03-28 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-03-29 | 2022-03-25 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-03-28 | 2022-03-24 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-03-25 | 2022-03-23 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-03-24 | 2022-03-22 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-03-23 | 2022-03-21 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-03-22 | 2022-03-18 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2022-03-21 | 2022-03-17 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2022-03-18 | 2022-03-16 | 0.216 | 12,400 | +0 | 0.01% | 2,678 |
| 2022-03-17 | 2022-03-15 | 0.216 | 12,400 | +0 | 0.01% | 2,678 |
| 2022-03-16 | 2022-03-14 | 0.228 | 12,400 | +0 | 0.01% | 2,827 |
| 2022-03-15 | 2022-03-11 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2022-03-14 | 2022-03-10 | 0.238 | 12,400 | +0 | 0.01% | 2,951 |
| 2022-03-11 | 2022-03-09 | 0.236 | 12,400 | +0 | 0.01% | 2,926 |
| 2022-03-10 | 2022-03-08 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-03-09 | 2022-03-07 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-03-08 | 2022-03-04 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-03-07 | 2022-03-03 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-03-04 | 2022-03-02 | 0.243 | 12,400 | +0 | 0.01% | 3,013 |
| 2022-03-03 | 2022-03-01 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2022-03-02 | 2022-02-28 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-03-01 | 2022-02-25 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-28 | 2022-02-24 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-25 | 2022-02-23 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-24 | 2022-02-22 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-23 | 2022-02-21 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-02-22 | 2022-02-18 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-02-21 | 2022-02-17 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-18 | 2022-02-16 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-02-17 | 2022-02-15 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-02-16 | 2022-02-14 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2022-02-15 | 2022-02-11 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2022-02-14 | 2022-02-10 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2022-02-11 | 2022-02-09 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-02-10 | 2022-02-08 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2022-02-09 | 2022-02-07 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-02-08 | 2022-02-04 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2022-02-07 | 2022-01-31 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-02-04 | 2022-01-27 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-01-28 | 2022-01-26 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-01-27 | 2022-01-25 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-01-26 | 2022-01-24 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2022-01-25 | 2022-01-21 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2022-01-24 | 2022-01-20 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2022-01-21 | 2022-01-19 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2022-01-20 | 2022-01-18 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2022-01-19 | 2022-01-17 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2022-01-18 | 2022-01-14 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2022-01-17 | 2022-01-13 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2021-12-10 | 2021-12-08 | 0.280 | 12,400 | -1,000,000 | 0.01% | 3,472 |
| 2021-06-24 | 2021-06-22 | 0.550 | 1,012,400 | +1,000,000 | 0.44% | 556,820 |
| 2019-03-26 | 2019-03-22 | 1.270 | 12,400 | -400 | 0.01% | 15,748 |
| 2017-10-10 | 2017-10-06 | 1.270 | 12,800 | +10,000 | 0.01% | 16,256 |
| 2017-05-10 | 2017-05-08 | 1.700 | 2,800 | -6,000 | 0.00% | 4,760 |
| 2017-05-09 | 2017-05-05 | 1.750 | 8,800 | -6,000 | 0.00% | 15,400 |
| 2017-05-08 | 2017-05-04 | 1.510 | 14,800 | +12,000 | 0.01% | 22,348 |
| 2017-03-03 | 2017-03-01 | 1.770 | 2,800 | -8,000 | 0.00% | 4,956 |
| 2016-12-05 | 2016-12-01 | 2.290 | 10,800 | -20,000 | 0.00% | 24,732 |
| 2016-11-08 | 2016-11-04 | 2.350 | 30,800 | -30,000 | 0.01% | 72,380 |
| 2016-10-11 | 2016-10-06 | 2.470 | 60,800 | +8,000 | 0.03% | 150,176 |
| 2016-10-06 | 2016-10-04 | 2.420 | 52,800 | +20,000 | 0.02% | 127,776 |
| 2016-09-27 | 2016-09-23 | 2.250 | 32,800 | +18,000 | 0.01% | 73,800 |
| 2016-09-13 | 2016-09-09 | 2.280 | 14,800 | +10,000 | 0.02% | 33,744 |
| 2016-09-02 | 2016-08-31 | 2.170 | 4,800 | -1,200 | 0.01% | 10,416 |
| 2016-08-23 | 2016-08-19 | 2.460 | 6,000 | -3,200 | 0.01% | 14,760 |
| 2016-08-19 | 2016-08-17 | 2.460 | 9,200 | -280 | 0.01% | 22,632 |
| 2016-08-16 | 2016-08-12 | 2.342 | 9,480 | -3,269 | 0.01% | 22,205 |
| 2016-07-25 | 2016-07-21 | 2.119 | 12,749 | +4,303 | 0.01% | 27,018 |
| 2016-07-05 | 2016-06-30 | 2.528 | 8,446 | +1,076 | 0.01% | 21,353 |
| 2016-01-27 | 2016-01-25 | 4.647 | 7,370 | +2,690 | 0.01% | 34,252 |
| 2016-01-19 | 2016-01-15 | 5.242 | 4,680 | -2,152 | 0.00% | 24,534 |
| 2016-01-11 | 2016-01-07 | 5.503 | 6,832 | -2,151 | 0.01% | 37,594 |
| 2016-01-08 | 2016-01-06 | 5.874 | 8,983 | +2,151 | 0.01% | 52,769 |
| 2015-12-28 | 2015-12-22 | 5.317 | 6,832 | -99,517 | 0.01% | 36,323 |
| 2015-12-21 | 2015-12-17 | 5.651 | 106,349 | +1,883 | 0.10% | 601,008 |
| 2015-12-18 | 2015-12-16 | 5.726 | 104,466 | +26,896 | 0.40% | 598,135 |
| 2015-12-07 | 2015-12-03 | 7.101 | 77,570 | -2,151 | 0.30% | 550,846 |
| 2015-12-04 | 2015-12-02 | 6.953 | 79,721 | +74,772 | 0.31% | 554,265 |
| 2015-11-16 | 2015-11-12 | 5.842 | 4,949 | -752 | 0.02% | 28,912 |
| 2015-09-07 | 2015-09-02 | 7.746 | 5,701 | -310 | 0.02% | 44,162 |
| 2015-08-26 | 2015-08-24 | 8.553 | 6,011 | +992 | 0.02% | 51,414 |
| 2015-08-21 | 2015-08-19 | 9.844 | 5,019 | -3,098 | 0.02% | 49,409 |
| 2015-08-20 | 2015-08-18 | 9.522 | 8,117 | +3,098 | 0.03% | 77,287 |
| 2015-08-19 | 2015-08-17 | 11.620 | 5,019 | -62 | 0.02% | 58,319 |
| 2015-06-01 | 2015-05-28 | 22.916 | 5,081 | -1,549 | 0.02% | 116,439 |
| 2015-05-26 | 2015-05-21 | 21.948 | 6,630 | +62 | 0.02% | 145,516 |
| 2015-05-21 | 2015-05-19 | 20.334 | 6,568 | -7,746 | 0.02% | 133,556 |
| 2015-04-10 | 2015-04-08 | 18.075 | 14,314 | -124 | 0.06% | 258,725 |
| 2015-01-14 | 2015-01-12 | 20.012 | 14,438 | +620 | 0.06% | 288,927 |
| 2015-01-12 | 2015-01-08 | 20.657 | 13,818 | +929 | 0.06% | 285,440 |
| 2014-12-11 | 2014-12-09 | 26.467 | 12,889 | -4,715 | 0.05% | 341,132 |
| 2014-09-10 | 2014-09-05 | 28.830 | 17,604 | +85 | 0.05% | 507,523 |
| 2014-08-15 | 2014-08-13 | 27.648 | 17,519 | -5,078 | 0.05% | 484,373 |
| 2014-08-01 | 2014-07-30 | 27.412 | 22,597 | +5,078 | 0.07% | 619,432 |
| 2013-11-20 | 2013-11-18 | 24.104 | 17,519 | +10,579 | 0.05% | 422,274 |
| 2013-09-19 | 2013-09-17 | 19.259 | 6,940 | -128 | 0.02% | 133,660 |
| 2013-05-30 | 2013-05-28 | 19.027 | 7,068 | -172 | 0.02% | 134,485 |
| 2012-09-20 | 2012-09-18 | 17.000 | 7,240 | -188 | 0.02% | 123,081 |
| 2012-05-30 | 2012-05-28 | 14.811 | 7,428 | -212 | 0.02% | 110,014 |
| 2011-07-25 | 2011-07-21 | 19.104 | 7,640 | -746 | 0.02% | 145,953 |
| 2011-07-15 | 2011-07-13 | 18.889 | 8,386 | -279 | 0.02% | 158,404 |
| 2011-07-14 | 2011-07-12 | 18.674 | 8,665 | +931 | 0.02% | 161,814 |
| 2011-06-24 | 2011-06-22 | 26.616 | 7,734 | -465 | 0.02% | 205,852 |
| 2011-06-23 | 2011-06-21 | 26.402 | 8,199 | -466 | 0.02% | 216,468 |
| 2011-06-20 | 2011-06-16 | 26.402 | 8,665 | -466 | 0.02% | 228,771 |
| 2011-06-07 | 2011-06-02 | 26.187 | 9,131 | +279 | 0.03% | 239,115 |
| 2011-05-24 | 2011-05-20 | 28.441 | 8,852 | -434 | 0.03% | 251,759 |
| 2011-05-23 | 2011-05-19 | 28.441 | 9,286 | +978 | 0.03% | 264,103 |
| 2011-04-01 | 2011-03-30 | 28.646 | 8,308 | -1,467 | 0.02% | 237,987 |
| 2011-03-31 | 2011-03-29 | 28.441 | 9,775 | -8,308 | 0.03% | 278,010 |
| 2011-03-23 | 2011-03-21 | 27.827 | 18,083 | +1,466 | 0.05% | 503,198 |
| 2011-03-10 | 2011-03-08 | 28.646 | 16,617 | -1,466 | 0.05% | 476,003 |
| 2011-03-08 | 2011-03-04 | 28.032 | 18,083 | +1,466 | 0.05% | 506,898 |
| 2011-02-15 | 2011-02-11 | 28.236 | 16,617 | -489 | 0.05% | 469,203 |
| 2011-01-31 | 2011-01-27 | 29.464 | 17,106 | -586 | 0.05% | 504,011 |
| 2011-01-18 | 2011-01-14 | 32.738 | 17,692 | -489 | 0.05% | 579,197 |
| 2011-01-13 | 2011-01-11 | 31.306 | 18,181 | -489 | 0.05% | 569,165 |
| 2011-01-11 | 2011-01-07 | 30.282 | 18,670 | -488 | 0.05% | 565,373 |
| 2011-01-07 | 2011-01-05 | 30.692 | 19,158 | -489 | 0.05% | 587,991 |
| 2011-01-04 | 2010-12-31 | 29.873 | 19,647 | +977 | 0.05% | 586,919 |
| 2010-12-29 | 2010-12-24 | 28.236 | 18,670 | -391 | 0.05% | 527,172 |
| 2010-12-08 | 2010-12-06 | 30.692 | 19,061 | +489 | 0.05% | 585,014 |
| 2010-12-03 | 2010-12-01 | 32.329 | 18,572 | -489 | 0.05% | 600,406 |
| 2010-11-30 | 2010-11-26 | 31.715 | 19,061 | +978 | 0.05% | 604,514 |
| 2010-11-29 | 2010-11-25 | 33.556 | 18,083 | -489 | 0.05% | 606,797 |
| 2010-11-25 | 2010-11-23 | 34.784 | 18,572 | +489 | 0.05% | 646,006 |
| 2010-11-18 | 2010-11-16 | 33.556 | 18,083 | +489 | 0.05% | 606,797 |
| 2010-11-16 | 2010-11-12 | 36.625 | 17,594 | +1,466 | 0.05% | 644,387 |
| 2010-11-15 | 2010-11-11 | 37.444 | 16,128 | +977 | 0.04% | 603,894 |
| 2010-11-09 | 2010-11-05 | 36.421 | 15,151 | +489 | 0.04% | 551,811 |
| 2010-11-08 | 2010-11-04 | 38.058 | 14,662 | +978 | 0.04% | 558,002 |
| 2010-10-21 | 2010-10-19 | 30.692 | 13,684 | -489 | 0.04% | 419,985 |
| 2010-10-15 | 2010-10-13 | 28.032 | 14,173 | +489 | 0.04% | 397,294 |
| 2010-10-13 | 2010-10-11 | 27.213 | 13,684 | +488 | 0.04% | 372,387 |
| 2010-10-04 | 2010-09-29 | 25.986 | 13,196 | -1,173 | 0.04% | 342,906 |
| 2010-09-30 | 2010-09-28 | 26.190 | 14,369 | +1,173 | 0.04% | 376,327 |
| 2010-09-24 | 2010-09-21 | 28.127 | 13,196 | -243 | 0.04% | 371,159 |
| 2010-09-15 | 2010-09-13 | 28.328 | 13,439 | -996 | 0.04% | 380,694 |
| 2010-09-13 | 2010-09-09 | 26.318 | 14,435 | +996 | 0.04% | 379,907 |
| 2010-09-10 | 2010-09-08 | 26.720 | 13,439 | +7,466 | 0.04% | 359,094 |
| 2010-06-10 | 2010-06-08 | 21.187 | 5,973 | -257 | 0.02% | 126,551 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,230 | -173 | 0.02% | 84,062 |
| 2009-08-03 | 2009-07-30 | 13.306 | 6,403 | -6,404 | 0.02% | 85,197 |
| 2009-06-12 | 2009-06-10 | 12.284 | 12,807 | -674 | 0.03% | 157,326 |
| 2008-10-09 | 2008-10-06 | 7.923 | 13,481 | -454 | 0.03% | 106,804 |
| 2008-06-06 | 2008-06-04 | 11.272 | 13,935 | -756 | 0.03% | 157,077 |
| 2008-04-16 | 2008-04-14 | 12.579 | 14,691 | -7,346 | 0.03% | 184,799 |
| 2007-10-09 | 2007-10-05 | 10.537 | 22,037 | -3,060 | 0.05% | 232,204 |
| 2007-10-08 | 2007-10-04 | 10.218 | 25,097 | -584 | 0.06% | 256,433 |
| 2007-07-13 | 2007-07-11 | 15.167 | 25,681 | +22,549 | 0.06% | 389,500 |
| 2007-06-26 | 2007-06-22 | 15.965 | 3,132 | 0.01% | 50,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy