History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 42,600 | +0 | 0.02% | 8,776 |
| 2025-10-13 | 2025-10-09 | 0.206 | 42,600 | +0 | 0.02% | 8,776 |
| 2025-10-10 | 2025-10-08 | 0.206 | 42,600 | +0 | 0.02% | 8,776 |
| 2025-10-09 | 2025-10-06 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-10-08 | 2025-10-03 | 0.201 | 42,600 | +0 | 0.02% | 8,563 |
| 2025-10-06 | 2025-10-02 | 0.201 | 42,600 | +0 | 0.02% | 8,563 |
| 2025-10-03 | 2025-09-30 | 0.201 | 42,600 | +0 | 0.02% | 8,563 |
| 2025-10-02 | 2025-09-29 | 0.201 | 42,600 | +0 | 0.02% | 8,563 |
| 2025-09-30 | 2025-09-26 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-29 | 2025-09-25 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-26 | 2025-09-24 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-25 | 2025-09-23 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-24 | 2025-09-22 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-23 | 2025-09-19 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2025-09-22 | 2025-09-18 | 0.212 | 42,600 | +0 | 0.02% | 9,031 |
| 2025-09-19 | 2025-09-17 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2025-09-18 | 2025-09-16 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2025-09-17 | 2025-09-15 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-09-16 | 2025-09-12 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-09-15 | 2025-09-11 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-09-12 | 2025-09-10 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2025-09-11 | 2025-09-09 | 0.214 | 42,600 | +0 | 0.02% | 9,116 |
| 2025-09-10 | 2025-09-08 | 0.208 | 42,600 | +0 | 0.02% | 8,861 |
| 2025-09-09 | 2025-09-05 | 0.221 | 42,600 | +0 | 0.02% | 9,415 |
| 2025-09-08 | 2025-09-04 | 0.221 | 42,600 | +0 | 0.02% | 9,415 |
| 2025-09-05 | 2025-09-03 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2025-09-04 | 2025-09-02 | 0.212 | 42,600 | +0 | 0.02% | 9,031 |
| 2025-09-03 | 2025-09-01 | 0.221 | 42,600 | +0 | 0.02% | 9,415 |
| 2025-09-02 | 2025-08-29 | 0.233 | 42,600 | +0 | 0.02% | 9,926 |
| 2025-09-01 | 2025-08-28 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2025-08-29 | 2025-08-27 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2025-08-28 | 2025-08-26 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2025-08-27 | 2025-08-25 | 0.290 | 42,600 | +0 | 0.02% | 12,354 |
| 2025-08-26 | 2025-08-22 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-25 | 2025-08-21 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-22 | 2025-08-20 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-21 | 2025-08-19 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-20 | 2025-08-18 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-19 | 2025-08-15 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-18 | 2025-08-14 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-15 | 2025-08-13 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-14 | 2025-08-12 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-08-13 | 2025-08-11 | 0.227 | 42,600 | +0 | 0.02% | 9,670 |
| 2025-08-12 | 2025-08-08 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2025-08-11 | 2025-08-07 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2025-08-08 | 2025-08-06 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-08-07 | 2025-08-05 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2025-08-06 | 2025-08-04 | 0.232 | 42,600 | +0 | 0.02% | 9,883 |
| 2025-08-05 | 2025-08-01 | 0.215 | 42,600 | +0 | 0.02% | 9,159 |
| 2025-08-04 | 2025-07-31 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2025-08-01 | 2025-07-30 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-07-31 | 2025-07-29 | 0.226 | 42,600 | +0 | 0.02% | 9,628 |
| 2025-07-30 | 2025-07-28 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2025-07-29 | 2025-07-25 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2025-07-28 | 2025-07-24 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2025-07-25 | 2025-07-23 | 0.230 | 42,600 | +0 | 0.02% | 9,798 |
| 2025-07-24 | 2025-07-22 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2025-07-23 | 2025-07-21 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-22 | 2025-07-18 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-21 | 2025-07-17 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-18 | 2025-07-16 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-17 | 2025-07-15 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-16 | 2025-07-14 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-15 | 2025-07-11 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2025-07-14 | 2025-07-10 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2025-07-11 | 2025-07-09 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-07-10 | 2025-07-08 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2025-07-09 | 2025-07-07 | 0.239 | 42,600 | +0 | 0.02% | 10,181 |
| 2025-07-08 | 2025-07-04 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2025-07-07 | 2025-07-03 | 0.231 | 42,600 | +0 | 0.02% | 9,841 |
| 2025-07-04 | 2025-07-02 | 0.232 | 42,600 | +0 | 0.02% | 9,883 |
| 2025-07-03 | 2025-06-30 | 0.221 | 42,600 | +0 | 0.02% | 9,415 |
| 2025-07-02 | 2025-06-27 | 0.219 | 42,600 | +0 | 0.02% | 9,329 |
| 2025-06-30 | 2025-06-26 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2025-06-27 | 2025-06-25 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2025-06-26 | 2025-06-24 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2025-06-25 | 2025-06-23 | 0.234 | 42,600 | +0 | 0.02% | 9,968 |
| 2025-06-24 | 2025-06-20 | 0.230 | 42,600 | +0 | 0.02% | 9,798 |
| 2025-06-23 | 2025-06-19 | 0.231 | 42,600 | +0 | 0.02% | 9,841 |
| 2025-06-20 | 2025-06-18 | 0.222 | 42,600 | +0 | 0.02% | 9,457 |
| 2025-06-19 | 2025-06-17 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-06-18 | 2025-06-16 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2025-06-17 | 2025-06-13 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-06-16 | 2025-06-12 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-06-13 | 2025-06-11 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2025-06-12 | 2025-06-10 | 0.239 | 42,600 | +0 | 0.02% | 10,181 |
| 2025-06-11 | 2025-06-09 | 0.237 | 42,600 | +0 | 0.02% | 10,096 |
| 2025-06-10 | 2025-06-06 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2025-06-09 | 2025-06-05 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2025-06-06 | 2025-06-04 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2025-06-05 | 2025-06-03 | 0.247 | 42,600 | +0 | 0.02% | 10,522 |
| 2025-06-04 | 2025-06-02 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2025-06-03 | 2025-05-30 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2025-06-02 | 2025-05-29 | 0.242 | 42,600 | +0 | 0.02% | 10,309 |
| 2025-05-30 | 2025-05-28 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2025-05-29 | 2025-05-27 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2025-05-28 | 2025-05-26 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2025-05-27 | 2025-05-23 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2025-05-26 | 2025-05-22 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2025-05-23 | 2025-05-21 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2025-05-22 | 2025-05-20 | 0.195 | 42,600 | +0 | 0.02% | 8,307 |
| 2025-05-21 | 2025-05-19 | 0.195 | 42,600 | +0 | 0.02% | 8,307 |
| 2025-05-20 | 2025-05-16 | 0.195 | 42,600 | +0 | 0.02% | 8,307 |
| 2025-05-19 | 2025-05-15 | 0.195 | 42,600 | +0 | 0.02% | 8,307 |
| 2025-05-16 | 2025-05-14 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.195 | 42,600 | +0 | 0.02% | 8,307 |
| 2025-05-14 | 2025-05-12 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2025-05-13 | 2025-05-09 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2025-05-12 | 2025-05-08 | 0.186 | 42,600 | +0 | 0.02% | 7,924 |
| 2025-05-09 | 2025-05-07 | 0.175 | 42,600 | +0 | 0.02% | 7,455 |
| 2025-05-08 | 2025-05-06 | 0.149 | 42,600 | +0 | 0.02% | 6,347 |
| 2025-05-07 | 2025-05-02 | 0.151 | 42,600 | +0 | 0.02% | 6,433 |
| 2025-05-06 | 2025-04-30 | 0.151 | 42,600 | +0 | 0.02% | 6,433 |
| 2025-05-02 | 2025-04-29 | 0.153 | 42,600 | +0 | 0.02% | 6,518 |
| 2025-04-30 | 2025-04-28 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-04-29 | 2025-04-25 | 0.129 | 42,600 | +0 | 0.02% | 5,495 |
| 2025-04-28 | 2025-04-24 | 0.127 | 42,600 | +0 | 0.02% | 5,410 |
| 2025-04-25 | 2025-04-23 | 0.124 | 42,600 | +0 | 0.02% | 5,282 |
| 2025-04-24 | 2025-04-22 | 0.115 | 42,600 | +0 | 0.02% | 4,899 |
| 2025-04-23 | 2025-04-17 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2025-04-22 | 2025-04-16 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2025-04-17 | 2025-04-15 | 0.125 | 42,600 | +0 | 0.02% | 5,325 |
| 2025-04-16 | 2025-04-14 | 0.126 | 42,600 | +0 | 0.02% | 5,368 |
| 2025-04-15 | 2025-04-11 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-04-14 | 2025-04-10 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-11 | 2025-04-09 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-10 | 2025-04-08 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-09 | 2025-04-07 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-08 | 2025-04-03 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-07 | 2025-04-02 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-03 | 2025-04-01 | 0.132 | 42,600 | +0 | 0.02% | 5,623 |
| 2025-04-02 | 2025-03-31 | 0.136 | 42,600 | +0 | 0.02% | 5,794 |
| 2025-04-01 | 2025-03-28 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2025-03-31 | 2025-03-27 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2025-03-28 | 2025-03-26 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-27 | 2025-03-25 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-26 | 2025-03-24 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-25 | 2025-03-21 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-24 | 2025-03-20 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-21 | 2025-03-19 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-03-20 | 2025-03-18 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-03-19 | 2025-03-17 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-03-18 | 2025-03-14 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-03-17 | 2025-03-13 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-03-14 | 2025-03-12 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-13 | 2025-03-11 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-12 | 2025-03-10 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-11 | 2025-03-07 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-10 | 2025-03-06 | 0.138 | 42,600 | +0 | 0.02% | 5,879 |
| 2025-03-07 | 2025-03-05 | 0.138 | 42,600 | +0 | 0.02% | 5,879 |
| 2025-03-06 | 2025-03-04 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2025-03-05 | 2025-03-03 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-04 | 2025-02-28 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-03-03 | 2025-02-27 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-02-28 | 2025-02-26 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-02-27 | 2025-02-25 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-02-26 | 2025-02-24 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-02-25 | 2025-02-21 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-02-24 | 2025-02-20 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-02-21 | 2025-02-19 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-02-20 | 2025-02-18 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2025-02-19 | 2025-02-17 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-18 | 2025-02-14 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-17 | 2025-02-13 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-14 | 2025-02-12 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-13 | 2025-02-11 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-12 | 2025-02-10 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2025-02-11 | 2025-02-07 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2025-02-10 | 2025-02-06 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2025-02-07 | 2025-02-05 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2025-02-06 | 2025-02-04 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-02-05 | 2025-02-03 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-02-04 | 2025-01-28 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-02-03 | 2025-01-24 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-01-27 | 2025-01-23 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2025-01-24 | 2025-01-22 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2025-01-23 | 2025-01-21 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2025-01-22 | 2025-01-20 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2025-01-21 | 2025-01-17 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-20 | 2025-01-16 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-17 | 2025-01-15 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-16 | 2025-01-14 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-15 | 2025-01-13 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-14 | 2025-01-10 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-13 | 2025-01-09 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-10 | 2025-01-08 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-09 | 2025-01-07 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-08 | 2025-01-06 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-07 | 2025-01-03 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2025-01-06 | 2025-01-02 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2025-01-03 | 2024-12-31 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2025-01-02 | 2024-12-27 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-12-30 | 2024-12-24 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-12-27 | 2024-12-20 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-12-23 | 2024-12-19 | 0.159 | 42,600 | +0 | 0.02% | 6,773 |
| 2024-12-20 | 2024-12-18 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-12-19 | 2024-12-17 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-12-18 | 2024-12-16 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-12-17 | 2024-12-13 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-12-16 | 2024-12-12 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-12-13 | 2024-12-11 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-12-12 | 2024-12-10 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-11 | 2024-12-09 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-10 | 2024-12-06 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-09 | 2024-12-05 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-06 | 2024-12-04 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-05 | 2024-12-03 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-04 | 2024-12-02 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-03 | 2024-11-29 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-12-02 | 2024-11-28 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-11-29 | 2024-11-27 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-11-28 | 2024-11-26 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-11-27 | 2024-11-25 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2024-11-26 | 2024-11-22 | 0.157 | 42,600 | +0 | 0.02% | 6,688 |
| 2024-11-25 | 2024-11-21 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-22 | 2024-11-20 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-21 | 2024-11-19 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-20 | 2024-11-18 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-19 | 2024-11-15 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-18 | 2024-11-14 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-15 | 2024-11-13 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-14 | 2024-11-12 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-13 | 2024-11-11 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-12 | 2024-11-08 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-11 | 2024-11-07 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-08 | 2024-11-06 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2024-11-07 | 2024-11-05 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-11-06 | 2024-11-04 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-11-05 | 2024-11-01 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2024-11-04 | 2024-10-31 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-11-01 | 2024-10-30 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-31 | 2024-10-29 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-30 | 2024-10-28 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-29 | 2024-10-25 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-28 | 2024-10-24 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-25 | 2024-10-23 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-24 | 2024-10-22 | 0.143 | 42,600 | +0 | 0.02% | 6,092 |
| 2024-10-23 | 2024-10-21 | 0.142 | 42,600 | +0 | 0.02% | 6,049 |
| 2024-10-22 | 2024-10-18 | 0.141 | 42,600 | +0 | 0.02% | 6,007 |
| 2024-10-21 | 2024-10-17 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2024-10-18 | 2024-10-16 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2024-10-17 | 2024-10-15 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2024-10-16 | 2024-10-14 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-10-15 | 2024-10-10 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-10-14 | 2024-10-09 | 0.162 | 42,600 | +0 | 0.02% | 6,901 |
| 2024-10-10 | 2024-10-08 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-10-09 | 2024-10-07 | 0.198 | 42,600 | +0 | 0.02% | 8,435 |
| 2024-10-08 | 2024-10-04 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-10-07 | 2024-10-03 | 0.215 | 42,600 | +0 | 0.02% | 9,159 |
| 2024-10-04 | 2024-10-02 | 0.197 | 42,600 | +0 | 0.02% | 8,392 |
| 2024-10-03 | 2024-09-30 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2024-10-02 | 2024-09-27 | 0.126 | 42,600 | +0 | 0.02% | 5,368 |
| 2024-09-30 | 2024-09-26 | 0.125 | 42,600 | +0 | 0.02% | 5,325 |
| 2024-09-27 | 2024-09-25 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-26 | 2024-09-24 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-25 | 2024-09-23 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-24 | 2024-09-20 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-23 | 2024-09-19 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-20 | 2024-09-17 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2024-09-19 | 2024-09-16 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2024-09-17 | 2024-09-13 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2024-09-16 | 2024-09-12 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2024-09-13 | 2024-09-11 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2024-09-12 | 2024-09-10 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-09-11 | 2024-09-09 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-09-10 | 2024-09-05 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-09-09 | 2024-09-04 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-09-05 | 2024-09-03 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-09-04 | 2024-09-02 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-09-03 | 2024-08-30 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-09-02 | 2024-08-29 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-08-30 | 2024-08-28 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-08-29 | 2024-08-27 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-08-28 | 2024-08-26 | 0.143 | 42,600 | +0 | 0.02% | 6,092 |
| 2024-08-27 | 2024-08-23 | 0.143 | 42,600 | +0 | 0.02% | 6,092 |
| 2024-08-26 | 2024-08-22 | 0.143 | 42,600 | +0 | 0.02% | 6,092 |
| 2024-08-23 | 2024-08-21 | 0.149 | 42,600 | +0 | 0.02% | 6,347 |
| 2024-08-22 | 2024-08-20 | 0.156 | 42,600 | +0 | 0.02% | 6,646 |
| 2024-08-21 | 2024-08-19 | 0.156 | 42,600 | +0 | 0.02% | 6,646 |
| 2024-08-20 | 2024-08-16 | 0.154 | 42,600 | +0 | 0.02% | 6,560 |
| 2024-08-19 | 2024-08-15 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-16 | 2024-08-14 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-15 | 2024-08-13 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-14 | 2024-08-12 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-13 | 2024-08-09 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-12 | 2024-08-08 | 0.161 | 42,600 | +0 | 0.02% | 6,859 |
| 2024-08-09 | 2024-08-07 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2024-08-08 | 2024-08-06 | 0.162 | 42,600 | +0 | 0.02% | 6,901 |
| 2024-08-07 | 2024-08-05 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2024-08-06 | 2024-08-02 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-08-05 | 2024-08-01 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-08-02 | 2024-07-31 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-08-01 | 2024-07-30 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-31 | 2024-07-29 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-30 | 2024-07-26 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-29 | 2024-07-25 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-26 | 2024-07-24 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-25 | 2024-07-23 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-24 | 2024-07-22 | 0.185 | 42,600 | +0 | 0.02% | 7,881 |
| 2024-07-23 | 2024-07-19 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-22 | 2024-07-18 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-19 | 2024-07-17 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-18 | 2024-07-16 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-17 | 2024-07-15 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-16 | 2024-07-12 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-15 | 2024-07-11 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-12 | 2024-07-10 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-11 | 2024-07-09 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-10 | 2024-07-08 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2024-07-09 | 2024-07-05 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2024-07-08 | 2024-07-04 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2024-07-05 | 2024-07-03 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2024-07-04 | 2024-07-02 | 0.218 | 42,600 | +0 | 0.02% | 9,287 |
| 2024-07-03 | 2024-06-28 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-07-02 | 2024-06-27 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-28 | 2024-06-26 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-27 | 2024-06-25 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-26 | 2024-06-24 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-25 | 2024-06-21 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-24 | 2024-06-20 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-21 | 2024-06-19 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-20 | 2024-06-18 | 0.214 | 42,600 | +0 | 0.02% | 9,116 |
| 2024-06-19 | 2024-06-17 | 0.214 | 42,600 | +0 | 0.02% | 9,116 |
| 2024-06-18 | 2024-06-14 | 0.214 | 42,600 | +0 | 0.02% | 9,116 |
| 2024-06-17 | 2024-06-13 | 0.214 | 42,600 | +0 | 0.02% | 9,116 |
| 2024-06-14 | 2024-06-12 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-13 | 2024-06-11 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-12 | 2024-06-07 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-11 | 2024-06-06 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-06-07 | 2024-06-05 | 0.228 | 42,600 | +0 | 0.02% | 9,713 |
| 2024-06-06 | 2024-06-04 | 0.236 | 42,600 | +0 | 0.02% | 10,054 |
| 2024-06-05 | 2024-06-03 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2024-06-04 | 2024-05-31 | 0.275 | 42,600 | +0 | 0.02% | 11,715 |
| 2024-06-03 | 2024-05-30 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2024-05-31 | 2024-05-29 | 0.295 | 42,600 | +0 | 0.02% | 12,567 |
| 2024-05-30 | 2024-05-28 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2024-05-29 | 2024-05-27 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2024-05-28 | 2024-05-24 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2024-05-27 | 2024-05-23 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2024-05-24 | 2024-05-22 | 0.305 | 42,600 | +0 | 0.02% | 12,993 |
| 2024-05-23 | 2024-05-21 | 0.295 | 42,600 | +0 | 0.02% | 12,567 |
| 2024-05-22 | 2024-05-20 | 0.310 | 42,600 | +0 | 0.02% | 13,206 |
| 2024-05-21 | 2024-05-17 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2024-05-20 | 2024-05-16 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2024-05-17 | 2024-05-14 | 0.237 | 42,600 | +0 | 0.02% | 10,096 |
| 2024-05-16 | 2024-05-13 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2024-05-14 | 2024-05-10 | 0.231 | 42,600 | +0 | 0.02% | 9,841 |
| 2024-05-13 | 2024-05-09 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-05-10 | 2024-05-08 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2024-05-09 | 2024-05-07 | 0.207 | 42,600 | +0 | 0.02% | 8,818 |
| 2024-05-08 | 2024-05-06 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-05-07 | 2024-05-03 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-05-06 | 2024-05-02 | 0.182 | 42,600 | +0 | 0.02% | 7,753 |
| 2024-05-03 | 2024-04-30 | 0.182 | 42,600 | +0 | 0.02% | 7,753 |
| 2024-05-02 | 2024-04-29 | 0.182 | 42,600 | +0 | 0.02% | 7,753 |
| 2024-04-30 | 2024-04-26 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2024-04-29 | 2024-04-25 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2024-04-26 | 2024-04-24 | 0.194 | 42,600 | +0 | 0.02% | 8,264 |
| 2024-04-25 | 2024-04-23 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2024-04-24 | 2024-04-22 | 0.168 | 42,600 | +0 | 0.02% | 7,157 |
| 2024-04-23 | 2024-04-19 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-22 | 2024-04-18 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-19 | 2024-04-17 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-18 | 2024-04-16 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-17 | 2024-04-15 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-16 | 2024-04-12 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2024-04-15 | 2024-04-11 | 0.167 | 42,600 | +0 | 0.02% | 7,114 |
| 2024-04-12 | 2024-04-10 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2024-04-11 | 2024-04-09 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2024-04-10 | 2024-04-08 | 0.157 | 42,600 | +0 | 0.02% | 6,688 |
| 2024-04-09 | 2024-04-05 | 0.155 | 42,600 | +0 | 0.02% | 6,603 |
| 2024-04-08 | 2024-04-03 | 0.155 | 42,600 | +0 | 0.02% | 6,603 |
| 2024-04-05 | 2024-04-02 | 0.155 | 42,600 | +0 | 0.02% | 6,603 |
| 2024-04-03 | 2024-03-28 | 0.174 | 42,600 | +0 | 0.02% | 7,412 |
| 2024-04-02 | 2024-03-27 | 0.174 | 42,600 | +0 | 0.02% | 7,412 |
| 2024-03-28 | 2024-03-26 | 0.174 | 42,600 | +0 | 0.02% | 7,412 |
| 2024-03-27 | 2024-03-25 | 0.172 | 42,600 | +0 | 0.02% | 7,327 |
| 2024-03-26 | 2024-03-22 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-25 | 2024-03-21 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-22 | 2024-03-20 | 0.194 | 42,600 | +0 | 0.02% | 8,264 |
| 2024-03-21 | 2024-03-19 | 0.194 | 42,600 | +0 | 0.02% | 8,264 |
| 2024-03-20 | 2024-03-18 | 0.194 | 42,600 | +0 | 0.02% | 8,264 |
| 2024-03-19 | 2024-03-15 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2024-03-18 | 2024-03-14 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-03-15 | 2024-03-13 | 0.197 | 42,600 | +0 | 0.02% | 8,392 |
| 2024-03-14 | 2024-03-12 | 0.198 | 42,600 | +0 | 0.02% | 8,435 |
| 2024-03-13 | 2024-03-11 | 0.183 | 42,600 | +0 | 0.02% | 7,796 |
| 2024-03-12 | 2024-03-08 | 0.203 | 42,600 | +0 | 0.02% | 8,648 |
| 2024-03-11 | 2024-03-07 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2024-03-08 | 2024-03-06 | 0.202 | 42,600 | +0 | 0.02% | 8,605 |
| 2024-03-07 | 2024-03-05 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-06 | 2024-03-04 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-05 | 2024-03-01 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-04 | 2024-02-29 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-03-01 | 2024-02-28 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-02-29 | 2024-02-27 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-02-28 | 2024-02-26 | 0.192 | 42,600 | +0 | 0.02% | 8,179 |
| 2024-02-27 | 2024-02-23 | 0.184 | 42,600 | +0 | 0.02% | 7,838 |
| 2024-02-26 | 2024-02-22 | 0.193 | 42,600 | +0 | 0.02% | 8,222 |
| 2024-02-23 | 2024-02-21 | 0.187 | 42,600 | +0 | 0.02% | 7,966 |
| 2024-02-22 | 2024-02-20 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-02-21 | 2024-02-19 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2024-02-20 | 2024-02-16 | 0.207 | 42,600 | +0 | 0.02% | 8,818 |
| 2024-02-19 | 2024-02-15 | 0.207 | 42,600 | +0 | 0.02% | 8,818 |
| 2024-02-16 | 2024-02-14 | 0.207 | 42,600 | +0 | 0.02% | 8,818 |
| 2024-02-15 | 2024-02-09 | 0.207 | 42,600 | +0 | 0.02% | 8,818 |
| 2024-02-14 | 2024-02-07 | 0.206 | 42,600 | +0 | 0.02% | 8,776 |
| 2024-02-08 | 2024-02-06 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2024-02-07 | 2024-02-05 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2024-02-06 | 2024-02-02 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2024-02-05 | 2024-02-01 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2024-02-02 | 2024-01-31 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2024-02-01 | 2024-01-30 | 0.242 | 42,600 | +0 | 0.02% | 10,309 |
| 2024-01-31 | 2024-01-29 | 0.242 | 42,600 | +0 | 0.02% | 10,309 |
| 2024-01-30 | 2024-01-26 | 0.247 | 42,600 | +0 | 0.02% | 10,522 |
| 2024-01-29 | 2024-01-25 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2024-01-26 | 2024-01-24 | 0.244 | 42,600 | +0 | 0.02% | 10,394 |
| 2024-01-25 | 2024-01-23 | 0.228 | 42,600 | +0 | 0.02% | 9,713 |
| 2024-01-24 | 2024-01-22 | 0.230 | 42,600 | +0 | 0.02% | 9,798 |
| 2024-01-23 | 2024-01-19 | 0.243 | 42,600 | +0 | 0.02% | 10,352 |
| 2024-01-22 | 2024-01-18 | 0.243 | 42,600 | +0 | 0.02% | 10,352 |
| 2024-01-19 | 2024-01-17 | 0.247 | 42,600 | +0 | 0.02% | 10,522 |
| 2024-01-18 | 2024-01-16 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2024-01-17 | 2024-01-15 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2024-01-16 | 2024-01-12 | 0.239 | 42,600 | +0 | 0.02% | 10,181 |
| 2024-01-15 | 2024-01-11 | 0.225 | 42,600 | +0 | 0.02% | 9,585 |
| 2024-01-12 | 2024-01-10 | 0.223 | 42,600 | +0 | 0.02% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2024-01-10 | 2024-01-08 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-09 | 2024-01-05 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-08 | 2024-01-04 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-05 | 2024-01-03 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-04 | 2024-01-02 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-03 | 2023-12-29 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2024-01-02 | 2023-12-28 | 0.275 | 42,600 | +0 | 0.02% | 11,715 |
| 2023-12-29 | 2023-12-27 | 0.275 | 42,600 | +0 | 0.02% | 11,715 |
| 2023-12-28 | 2023-12-22 | 0.275 | 42,600 | +0 | 0.02% | 11,715 |
| 2023-12-27 | 2023-12-21 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2023-12-22 | 2023-12-20 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2023-12-21 | 2023-12-19 | 0.232 | 42,600 | +0 | 0.02% | 9,883 |
| 2023-12-20 | 2023-12-18 | 0.215 | 42,600 | +0 | 0.02% | 9,159 |
| 2023-12-19 | 2023-12-15 | 0.215 | 42,600 | +0 | 0.02% | 9,159 |
| 2023-12-18 | 2023-12-14 | 0.212 | 42,600 | +0 | 0.02% | 9,031 |
| 2023-12-15 | 2023-12-13 | 0.223 | 42,600 | +0 | 0.02% | 9,500 |
| 2023-12-14 | 2023-12-12 | 0.222 | 42,600 | +0 | 0.02% | 9,457 |
| 2023-12-13 | 2023-12-11 | 0.226 | 42,600 | +0 | 0.02% | 9,628 |
| 2023-12-12 | 2023-12-08 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2023-12-11 | 2023-12-07 | 0.237 | 42,600 | +0 | 0.02% | 10,096 |
| 2023-12-08 | 2023-12-06 | 0.234 | 42,600 | +0 | 0.02% | 9,968 |
| 2023-12-07 | 2023-12-05 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2023-12-06 | 2023-12-04 | 0.204 | 42,600 | +0 | 0.02% | 8,690 |
| 2023-12-05 | 2023-12-01 | 0.184 | 42,600 | +0 | 0.02% | 7,838 |
| 2023-12-04 | 2023-11-30 | 0.184 | 42,600 | +0 | 0.02% | 7,838 |
| 2023-12-01 | 2023-11-29 | 0.170 | 42,600 | +0 | 0.02% | 7,242 |
| 2023-11-30 | 2023-11-28 | 0.178 | 42,600 | +0 | 0.02% | 7,583 |
| 2023-11-29 | 2023-11-27 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2023-11-28 | 2023-11-24 | 0.179 | 42,600 | +0 | 0.02% | 7,625 |
| 2023-11-27 | 2023-11-23 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2023-11-24 | 2023-11-22 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2023-11-23 | 2023-11-21 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2023-11-22 | 2023-11-20 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2023-11-21 | 2023-11-17 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-11-20 | 2023-11-16 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-17 | 2023-11-15 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-16 | 2023-11-14 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-15 | 2023-11-13 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-14 | 2023-11-10 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-13 | 2023-11-09 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-10 | 2023-11-08 | 0.146 | 42,600 | +0 | 0.02% | 6,220 |
| 2023-11-09 | 2023-11-07 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-08 | 2023-11-06 | 0.150 | 42,600 | +0 | 0.02% | 6,390 |
| 2023-11-07 | 2023-11-03 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2023-11-06 | 2023-11-02 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2023-11-03 | 2023-11-01 | 0.140 | 42,600 | +0 | 0.02% | 5,964 |
| 2023-11-02 | 2023-10-31 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2023-11-01 | 2023-10-30 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2023-10-31 | 2023-10-27 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2023-10-30 | 2023-10-26 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-10-27 | 2023-10-25 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-10-26 | 2023-10-24 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-10-25 | 2023-10-20 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-10-24 | 2023-10-19 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-10-20 | 2023-10-18 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-10-19 | 2023-10-17 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-10-18 | 2023-10-16 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-10-17 | 2023-10-13 | 0.147 | 42,600 | +0 | 0.02% | 6,262 |
| 2023-10-16 | 2023-10-12 | 0.147 | 42,600 | +0 | 0.02% | 6,262 |
| 2023-10-13 | 2023-10-11 | 0.147 | 42,600 | +0 | 0.02% | 6,262 |
| 2023-10-12 | 2023-10-10 | 0.147 | 42,600 | +0 | 0.02% | 6,262 |
| 2023-10-11 | 2023-10-09 | 0.147 | 42,600 | +0 | 0.02% | 6,262 |
| 2023-10-10 | 2023-10-06 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2023-10-09 | 2023-10-05 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2023-10-06 | 2023-10-04 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-10-05 | 2023-10-03 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-10-04 | 2023-09-29 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-10-03 | 2023-09-28 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-09-29 | 2023-09-27 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-09-28 | 2023-09-26 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-09-27 | 2023-09-25 | 0.108 | 42,600 | +0 | 0.02% | 4,601 |
| 2023-09-26 | 2023-09-22 | 0.107 | 42,600 | +0 | 0.02% | 4,558 |
| 2023-09-25 | 2023-09-21 | 0.103 | 42,600 | +0 | 0.02% | 4,388 |
| 2023-09-22 | 2023-09-20 | 0.107 | 42,600 | +0 | 0.02% | 4,558 |
| 2023-09-21 | 2023-09-19 | 0.107 | 42,600 | +0 | 0.02% | 4,558 |
| 2023-09-20 | 2023-09-18 | 0.102 | 42,600 | +0 | 0.02% | 4,345 |
| 2023-09-19 | 2023-09-15 | 0.105 | 42,600 | +0 | 0.02% | 4,473 |
| 2023-09-18 | 2023-09-14 | 0.105 | 42,600 | +0 | 0.02% | 4,473 |
| 2023-09-15 | 2023-09-13 | 0.109 | 42,600 | +0 | 0.02% | 4,643 |
| 2023-09-14 | 2023-09-12 | 0.106 | 42,600 | +0 | 0.02% | 4,516 |
| 2023-09-13 | 2023-09-11 | 0.105 | 42,600 | +0 | 0.02% | 4,473 |
| 2023-09-12 | 2023-09-07 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-09-11 | 2023-09-06 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-09-07 | 2023-09-05 | 0.106 | 42,600 | +0 | 0.02% | 4,516 |
| 2023-09-06 | 2023-09-04 | 0.110 | 42,600 | +0 | 0.02% | 4,686 |
| 2023-09-05 | 2023-08-31 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-09-04 | 2023-08-30 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-08-31 | 2023-08-29 | 0.111 | 42,600 | +0 | 0.02% | 4,729 |
| 2023-08-30 | 2023-08-28 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-29 | 2023-08-25 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-28 | 2023-08-24 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-25 | 2023-08-23 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-24 | 2023-08-22 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-23 | 2023-08-21 | 0.119 | 42,600 | +0 | 0.02% | 5,069 |
| 2023-08-22 | 2023-08-18 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2023-08-21 | 2023-08-17 | 0.131 | 42,600 | +0 | 0.02% | 5,581 |
| 2023-08-18 | 2023-08-16 | 0.131 | 42,600 | +0 | 0.02% | 5,581 |
| 2023-08-17 | 2023-08-15 | 0.130 | 42,600 | +0 | 0.02% | 5,538 |
| 2023-08-16 | 2023-08-14 | 0.138 | 42,600 | +0 | 0.02% | 5,879 |
| 2023-08-15 | 2023-08-11 | 0.139 | 42,600 | +0 | 0.02% | 5,921 |
| 2023-08-14 | 2023-08-10 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2023-08-11 | 2023-08-09 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2023-08-10 | 2023-08-08 | 0.153 | 42,600 | +0 | 0.02% | 6,518 |
| 2023-08-09 | 2023-08-07 | 0.152 | 42,600 | +0 | 0.02% | 6,475 |
| 2023-08-08 | 2023-08-04 | 0.169 | 42,600 | +0 | 0.02% | 7,199 |
| 2023-08-07 | 2023-08-03 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-08-04 | 2023-08-02 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-08-03 | 2023-08-01 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-08-02 | 2023-07-31 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-08-01 | 2023-07-28 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-07-31 | 2023-07-27 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-07-28 | 2023-07-26 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-07-27 | 2023-07-25 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-07-26 | 2023-07-24 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-07-25 | 2023-07-21 | 0.187 | 42,600 | +0 | 0.02% | 7,966 |
| 2023-07-24 | 2023-07-20 | 0.187 | 42,600 | +0 | 0.02% | 7,966 |
| 2023-07-21 | 2023-07-19 | 0.187 | 42,600 | +0 | 0.02% | 7,966 |
| 2023-07-20 | 2023-07-18 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2023-07-19 | 2023-07-14 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2023-07-18 | 2023-07-13 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2023-07-14 | 2023-07-12 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2023-07-13 | 2023-07-11 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2023-07-12 | 2023-07-10 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2023-07-11 | 2023-07-07 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-07-10 | 2023-07-06 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-07-07 | 2023-07-05 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-07-06 | 2023-07-04 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-07-05 | 2023-07-03 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-07-04 | 2023-06-30 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-07-03 | 2023-06-29 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-30 | 2023-06-28 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-29 | 2023-06-27 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-28 | 2023-06-26 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-27 | 2023-06-23 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-26 | 2023-06-21 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2023-06-23 | 2023-06-20 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2023-06-21 | 2023-06-19 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2023-06-20 | 2023-06-16 | 0.123 | 42,600 | +0 | 0.02% | 5,240 |
| 2023-06-19 | 2023-06-15 | 0.125 | 42,600 | +0 | 0.02% | 5,325 |
| 2023-06-16 | 2023-06-14 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-15 | 2023-06-13 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-14 | 2023-06-12 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-13 | 2023-06-09 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-12 | 2023-06-08 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-09 | 2023-06-07 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-08 | 2023-06-06 | 0.120 | 42,600 | +0 | 0.02% | 5,112 |
| 2023-06-07 | 2023-06-05 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-06-06 | 2023-06-02 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-06-05 | 2023-06-01 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-06-02 | 2023-05-31 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-06-01 | 2023-05-30 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-05-31 | 2023-05-29 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-05-30 | 2023-05-25 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-05-29 | 2023-05-24 | 0.128 | 42,600 | +0 | 0.02% | 5,453 |
| 2023-05-25 | 2023-05-23 | 0.125 | 42,600 | +0 | 0.02% | 5,325 |
| 2023-05-24 | 2023-05-22 | 0.135 | 42,600 | +0 | 0.02% | 5,751 |
| 2023-05-23 | 2023-05-19 | 0.149 | 42,600 | +0 | 0.02% | 6,347 |
| 2023-05-22 | 2023-05-18 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-19 | 2023-05-17 | 0.149 | 42,600 | +0 | 0.02% | 6,347 |
| 2023-05-18 | 2023-05-16 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-17 | 2023-05-15 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-16 | 2023-05-12 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-15 | 2023-05-11 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-12 | 2023-05-10 | 0.148 | 42,600 | +0 | 0.02% | 6,305 |
| 2023-05-11 | 2023-05-09 | 0.145 | 42,600 | +0 | 0.02% | 6,177 |
| 2023-05-10 | 2023-05-08 | 0.151 | 42,600 | +0 | 0.02% | 6,433 |
| 2023-05-09 | 2023-05-05 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2023-05-08 | 2023-05-04 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2023-05-05 | 2023-05-03 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2023-05-04 | 2023-05-02 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2023-05-03 | 2023-04-28 | 0.158 | 42,600 | +0 | 0.02% | 6,731 |
| 2023-05-02 | 2023-04-27 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-28 | 2023-04-26 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-27 | 2023-04-25 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-26 | 2023-04-24 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-25 | 2023-04-21 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-24 | 2023-04-20 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-21 | 2023-04-19 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-20 | 2023-04-18 | 0.164 | 42,600 | +0 | 0.02% | 6,986 |
| 2023-04-19 | 2023-04-17 | 0.162 | 42,600 | +0 | 0.02% | 6,901 |
| 2023-04-18 | 2023-04-14 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-04-17 | 2023-04-13 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-04-14 | 2023-04-12 | 0.186 | 42,600 | +0 | 0.02% | 7,924 |
| 2023-04-13 | 2023-04-11 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-04-12 | 2023-04-06 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-04-11 | 2023-04-04 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-04-06 | 2023-04-03 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-04-04 | 2023-03-31 | 0.225 | 42,600 | +0 | 0.02% | 9,585 |
| 2023-04-03 | 2023-03-30 | 0.227 | 42,600 | +0 | 0.02% | 9,670 |
| 2023-03-31 | 2023-03-29 | 0.227 | 42,600 | +0 | 0.02% | 9,670 |
| 2023-03-30 | 2023-03-28 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-29 | 2023-03-27 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-28 | 2023-03-24 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-27 | 2023-03-23 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-24 | 2023-03-22 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-23 | 2023-03-21 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-22 | 2023-03-20 | 0.229 | 42,600 | +0 | 0.02% | 9,755 |
| 2023-03-21 | 2023-03-17 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2023-03-20 | 2023-03-16 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2023-03-17 | 2023-03-15 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-03-16 | 2023-03-14 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-03-15 | 2023-03-13 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2023-03-14 | 2023-03-10 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2023-03-13 | 2023-03-09 | 0.230 | 42,600 | +0 | 0.02% | 9,798 |
| 2023-03-10 | 2023-03-08 | 0.225 | 42,600 | +0 | 0.02% | 9,585 |
| 2023-03-09 | 2023-03-07 | 0.225 | 42,600 | +0 | 0.02% | 9,585 |
| 2023-03-08 | 2023-03-06 | 0.223 | 42,600 | +0 | 0.02% | 9,500 |
| 2023-03-07 | 2023-03-03 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-03-06 | 2023-03-02 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-03-03 | 2023-03-01 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-03-02 | 2023-02-28 | 0.200 | 42,600 | +0 | 0.02% | 8,520 |
| 2023-03-01 | 2023-02-27 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-28 | 2023-02-24 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-27 | 2023-02-23 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-24 | 2023-02-22 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-23 | 2023-02-21 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-22 | 2023-02-20 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-21 | 2023-02-17 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-20 | 2023-02-16 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-17 | 2023-02-15 | 0.210 | 42,600 | +0 | 0.02% | 8,946 |
| 2023-02-16 | 2023-02-14 | 0.208 | 42,600 | +0 | 0.02% | 8,861 |
| 2023-02-15 | 2023-02-13 | 0.209 | 42,600 | +0 | 0.02% | 8,903 |
| 2023-02-14 | 2023-02-10 | 0.209 | 42,600 | +0 | 0.02% | 8,903 |
| 2023-02-13 | 2023-02-09 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2023-02-10 | 2023-02-08 | 0.197 | 42,600 | +0 | 0.02% | 8,392 |
| 2023-02-09 | 2023-02-07 | 0.206 | 42,600 | +0 | 0.02% | 8,776 |
| 2023-02-08 | 2023-02-06 | 0.209 | 42,600 | +0 | 0.02% | 8,903 |
| 2023-02-07 | 2023-02-03 | 0.198 | 42,600 | +0 | 0.02% | 8,435 |
| 2023-02-06 | 2023-02-02 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-02-03 | 2023-02-01 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-02-02 | 2023-01-31 | 0.178 | 42,600 | +0 | 0.02% | 7,583 |
| 2023-02-01 | 2023-01-30 | 0.178 | 42,600 | +0 | 0.02% | 7,583 |
| 2023-01-31 | 2023-01-27 | 0.180 | 42,600 | +0 | 0.02% | 7,668 |
| 2023-01-30 | 2023-01-26 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-27 | 2023-01-20 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-26 | 2023-01-19 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-20 | 2023-01-18 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-19 | 2023-01-17 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-18 | 2023-01-16 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-17 | 2023-01-13 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-16 | 2023-01-12 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-13 | 2023-01-11 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2023-01-12 | 2023-01-10 | 0.155 | 42,600 | +0 | 0.02% | 6,603 |
| 2023-01-11 | 2023-01-09 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-01-10 | 2023-01-06 | 0.165 | 42,600 | +0 | 0.02% | 7,029 |
| 2023-01-09 | 2023-01-05 | 0.155 | 42,600 | +0 | 0.02% | 6,603 |
| 2023-01-06 | 2023-01-04 | 0.163 | 42,600 | +0 | 0.02% | 6,944 |
| 2023-01-05 | 2023-01-03 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-01-04 | 2022-12-30 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2023-01-03 | 2022-12-29 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-30 | 2022-12-28 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-29 | 2022-12-23 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-28 | 2022-12-22 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-23 | 2022-12-21 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-22 | 2022-12-20 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-21 | 2022-12-19 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-20 | 2022-12-16 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-19 | 2022-12-15 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-16 | 2022-12-14 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-15 | 2022-12-13 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-14 | 2022-12-12 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-13 | 2022-12-09 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-12 | 2022-12-08 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-09 | 2022-12-07 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-08 | 2022-12-06 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-12-07 | 2022-12-05 | 0.162 | 42,600 | +0 | 0.02% | 6,901 |
| 2022-12-06 | 2022-12-02 | 0.162 | 42,600 | +0 | 0.02% | 6,901 |
| 2022-12-05 | 2022-12-01 | 0.160 | 42,600 | +0 | 0.02% | 6,816 |
| 2022-12-02 | 2022-11-30 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2022-12-01 | 2022-11-29 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2022-11-30 | 2022-11-28 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-29 | 2022-11-25 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-28 | 2022-11-24 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-25 | 2022-11-23 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-24 | 2022-11-22 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-23 | 2022-11-21 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-22 | 2022-11-18 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2022-11-21 | 2022-11-17 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2022-11-18 | 2022-11-16 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2022-11-17 | 2022-11-15 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2022-11-16 | 2022-11-14 | 0.188 | 42,600 | +0 | 0.02% | 8,009 |
| 2022-11-15 | 2022-11-11 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2022-11-14 | 2022-11-10 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2022-11-11 | 2022-11-09 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2022-11-10 | 2022-11-08 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2022-11-09 | 2022-11-07 | 0.189 | 42,600 | +0 | 0.02% | 8,051 |
| 2022-11-08 | 2022-11-04 | 0.190 | 42,600 | +0 | 0.02% | 8,094 |
| 2022-11-07 | 2022-11-03 | 0.170 | 42,600 | +0 | 0.02% | 7,242 |
| 2022-11-04 | 2022-11-02 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-03 | 2022-11-01 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-11-02 | 2022-10-31 | 0.170 | 42,600 | +0 | 0.02% | 7,242 |
| 2022-11-01 | 2022-10-28 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-10-31 | 2022-10-27 | 0.171 | 42,600 | +0 | 0.02% | 7,285 |
| 2022-10-28 | 2022-10-26 | 0.175 | 42,600 | +0 | 0.02% | 7,455 |
| 2022-10-27 | 2022-10-25 | 0.175 | 42,600 | +0 | 0.02% | 7,455 |
| 2022-10-26 | 2022-10-24 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2022-10-25 | 2022-10-21 | 0.177 | 42,600 | +0 | 0.02% | 7,540 |
| 2022-10-24 | 2022-10-20 | 0.199 | 42,600 | +0 | 0.02% | 8,477 |
| 2022-10-21 | 2022-10-19 | 0.205 | 42,600 | +0 | 0.02% | 8,733 |
| 2022-10-20 | 2022-10-18 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2022-10-19 | 2022-10-17 | 0.217 | 42,600 | +0 | 0.02% | 9,244 |
| 2022-10-18 | 2022-10-14 | 0.220 | 42,600 | +0 | 0.02% | 9,372 |
| 2022-10-17 | 2022-10-13 | 0.227 | 42,600 | +0 | 0.02% | 9,670 |
| 2022-10-14 | 2022-10-12 | 0.230 | 42,600 | +0 | 0.02% | 9,798 |
| 2022-10-13 | 2022-10-11 | 0.235 | 42,600 | +0 | 0.02% | 10,011 |
| 2022-10-12 | 2022-10-10 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-10-11 | 2022-10-07 | 0.241 | 42,600 | +0 | 0.02% | 10,267 |
| 2022-10-10 | 2022-10-06 | 0.241 | 42,600 | +0 | 0.02% | 10,267 |
| 2022-10-07 | 2022-10-05 | 0.241 | 42,600 | +0 | 0.02% | 10,267 |
| 2022-10-06 | 2022-10-03 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2022-10-05 | 2022-09-30 | 0.238 | 42,600 | +0 | 0.02% | 10,139 |
| 2022-10-03 | 2022-09-29 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-09-30 | 2022-09-28 | 0.248 | 42,600 | +0 | 0.02% | 10,565 |
| 2022-09-29 | 2022-09-27 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-09-28 | 2022-09-26 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-09-27 | 2022-09-23 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-09-26 | 2022-09-22 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-09-23 | 2022-09-21 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-09-22 | 2022-09-20 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-09-21 | 2022-09-19 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-09-20 | 2022-09-16 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-09-19 | 2022-09-15 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-09-16 | 2022-09-14 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-09-15 | 2022-09-13 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-09-14 | 2022-09-09 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-09-13 | 2022-09-08 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-09-09 | 2022-09-07 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-09-08 | 2022-09-06 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-09-07 | 2022-09-05 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-09-06 | 2022-09-02 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-09-05 | 2022-09-01 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-09-02 | 2022-08-31 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-09-01 | 2022-08-30 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-31 | 2022-08-29 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-30 | 2022-08-26 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-29 | 2022-08-25 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2022-08-26 | 2022-08-24 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2022-08-25 | 2022-08-23 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2022-08-24 | 2022-08-22 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-23 | 2022-08-19 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-22 | 2022-08-18 | 0.295 | 42,600 | +0 | 0.02% | 12,567 |
| 2022-08-19 | 2022-08-17 | 0.290 | 42,600 | +0 | 0.02% | 12,354 |
| 2022-08-18 | 2022-08-16 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-08-17 | 2022-08-15 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-08-16 | 2022-08-12 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-08-15 | 2022-08-11 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-08-12 | 2022-08-10 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-08-11 | 2022-08-09 | 0.290 | 42,600 | +0 | 0.02% | 12,354 |
| 2022-08-10 | 2022-08-08 | 0.290 | 42,600 | +0 | 0.02% | 12,354 |
| 2022-08-09 | 2022-08-05 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2022-08-08 | 2022-08-04 | 0.300 | 42,600 | +0 | 0.02% | 12,780 |
| 2022-08-05 | 2022-08-03 | 0.285 | 42,600 | +0 | 0.02% | 12,141 |
| 2022-08-04 | 2022-08-02 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-08-03 | 2022-08-01 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-08-02 | 2022-07-29 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-08-01 | 2022-07-28 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-07-29 | 2022-07-27 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-07-28 | 2022-07-26 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-07-27 | 2022-07-25 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-07-26 | 2022-07-22 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-07-25 | 2022-07-21 | 0.241 | 42,600 | +0 | 0.02% | 10,267 |
| 2022-07-22 | 2022-07-20 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-21 | 2022-07-19 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-20 | 2022-07-18 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-19 | 2022-07-15 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-18 | 2022-07-14 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-15 | 2022-07-13 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-14 | 2022-07-12 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-07-13 | 2022-07-11 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-07-12 | 2022-07-08 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-07-11 | 2022-07-07 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-07-08 | 2022-07-06 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-07-07 | 2022-07-05 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-06 | 2022-07-04 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-05 | 2022-06-30 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-07-04 | 2022-06-29 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-30 | 2022-06-28 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-29 | 2022-06-27 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-28 | 2022-06-24 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-27 | 2022-06-23 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-24 | 2022-06-22 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-06-23 | 2022-06-21 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-06-22 | 2022-06-20 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-06-21 | 2022-06-17 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-06-20 | 2022-06-16 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-17 | 2022-06-15 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-16 | 2022-06-14 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-15 | 2022-06-13 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-14 | 2022-06-10 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-13 | 2022-06-09 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-10 | 2022-06-08 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-09 | 2022-06-07 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-06-08 | 2022-06-06 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-07 | 2022-06-02 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-06-06 | 2022-06-01 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-06-02 | 2022-05-31 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-06-01 | 2022-05-30 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2022-05-31 | 2022-05-27 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-05-30 | 2022-05-26 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2022-05-27 | 2022-05-25 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2022-05-26 | 2022-05-24 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2022-05-25 | 2022-05-23 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2022-05-24 | 2022-05-20 | 0.245 | 42,600 | +0 | 0.02% | 10,437 |
| 2022-05-23 | 2022-05-19 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-05-20 | 2022-05-18 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-05-19 | 2022-05-17 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-05-18 | 2022-05-16 | 0.246 | 42,600 | +0 | 0.02% | 10,480 |
| 2022-05-17 | 2022-05-13 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-05-16 | 2022-05-12 | 0.249 | 42,600 | +0 | 0.02% | 10,607 |
| 2022-05-13 | 2022-05-11 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-05-12 | 2022-05-10 | 0.240 | 42,600 | +0 | 0.02% | 10,224 |
| 2022-05-11 | 2022-05-06 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-05-10 | 2022-05-05 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-05-06 | 2022-05-04 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-05-05 | 2022-05-03 | 0.255 | 42,600 | +0 | 0.02% | 10,863 |
| 2022-05-04 | 2022-04-29 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-05-03 | 2022-04-28 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-04-29 | 2022-04-27 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-04-28 | 2022-04-26 | 0.250 | 42,600 | +0 | 0.02% | 10,650 |
| 2022-04-27 | 2022-04-25 | 0.280 | 42,600 | +0 | 0.02% | 11,928 |
| 2022-04-26 | 2022-04-22 | 0.275 | 42,600 | +0 | 0.02% | 11,715 |
| 2022-04-25 | 2022-04-21 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-04-22 | 2022-04-20 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-04-21 | 2022-04-19 | 0.260 | 42,600 | +0 | 0.02% | 11,076 |
| 2022-04-20 | 2022-04-14 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-04-19 | 2022-04-13 | 0.270 | 42,600 | +0 | 0.02% | 11,502 |
| 2022-04-14 | 2022-04-12 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-04-13 | 2022-04-11 | 0.265 | 42,600 | +0 | 0.02% | 11,289 |
| 2022-04-12 | 2022-04-08 | 0.265 | 42,600 | -200 | 0.02% | 11,289 |
| 2021-07-20 | 2021-07-16 | 0.610 | 42,800 | -30,000 | 0.02% | 26,108 |
| 2021-07-19 | 2021-07-15 | 0.630 | 72,800 | +10,000 | 0.03% | 45,864 |
| 2021-07-16 | 2021-07-14 | 0.630 | 62,800 | -10,000 | 0.03% | 39,564 |
| 2021-07-15 | 2021-07-13 | 0.470 | 72,800 | +30,000 | 0.03% | 34,216 |
| 2017-11-06 | 2017-11-02 | 1.270 | 42,800 | +1,200 | 0.02% | 54,356 |
| 2017-06-08 | 2017-06-06 | 1.270 | 41,600 | -4,000 | 0.02% | 52,832 |
| 2017-05-08 | 2017-05-04 | 1.510 | 45,600 | -10,000 | 0.02% | 68,856 |
| 2017-04-27 | 2017-04-25 | 1.300 | 55,600 | -2,000 | 0.02% | 72,280 |
| 2017-04-21 | 2017-04-19 | 1.140 | 57,600 | -2,000 | 0.03% | 65,664 |
| 2017-04-20 | 2017-04-18 | 1.130 | 59,600 | +2,000 | 0.03% | 67,348 |
| 2017-04-19 | 2017-04-13 | 1.210 | 57,600 | -2,000 | 0.03% | 69,696 |
| 2017-04-18 | 2017-04-12 | 1.110 | 59,600 | +2,000 | 0.03% | 66,156 |
| 2017-04-03 | 2017-03-30 | 1.150 | 57,600 | -2,000 | 0.03% | 66,240 |
| 2017-03-31 | 2017-03-29 | 1.120 | 59,600 | -2,000 | 0.03% | 66,752 |
| 2017-03-29 | 2017-03-27 | 1.140 | 61,600 | +2,000 | 0.03% | 70,224 |
| 2017-03-13 | 2017-03-09 | 1.630 | 59,600 | +2,000 | 0.03% | 97,148 |
| 2017-02-20 | 2017-02-16 | 1.940 | 57,600 | +6,000 | 0.03% | 111,744 |
| 2017-02-14 | 2017-02-10 | 1.930 | 51,600 | -2,000 | 0.02% | 99,588 |
| 2017-02-09 | 2017-02-07 | 1.990 | 53,600 | -2,000 | 0.02% | 106,664 |
| 2017-02-08 | 2017-02-06 | 2.050 | 55,600 | +2,000 | 0.02% | 113,980 |
| 2017-01-11 | 2017-01-09 | 2.090 | 53,600 | +2,000 | 0.02% | 112,024 |
| 2017-01-06 | 2017-01-04 | 2.120 | 51,600 | +2,000 | 0.02% | 109,392 |
| 2017-01-05 | 2017-01-03 | 2.100 | 49,600 | +2,000 | 0.02% | 104,160 |
| 2017-01-04 | 2016-12-30 | 2.220 | 47,600 | -4,000 | 0.02% | 105,672 |
| 2016-12-29 | 2016-12-23 | 2.000 | 51,600 | -2,000 | 0.02% | 103,200 |
| 2016-12-06 | 2016-12-02 | 2.260 | 53,600 | -2,000 | 0.02% | 121,136 |
| 2016-11-22 | 2016-11-18 | 2.400 | 55,600 | -12,000 | 0.02% | 133,440 |
| 2016-11-21 | 2016-11-17 | 2.320 | 67,600 | +4,000 | 0.03% | 156,832 |
| 2016-11-18 | 2016-11-16 | 2.280 | 63,600 | -2,000 | 0.03% | 145,008 |
| 2016-11-11 | 2016-11-09 | 2.250 | 65,600 | -2,000 | 0.03% | 147,600 |
| 2016-11-09 | 2016-11-07 | 2.300 | 67,600 | +2,000 | 0.03% | 155,480 |
| 2016-11-03 | 2016-11-01 | 2.400 | 65,600 | -2,000 | 0.03% | 157,440 |
| 2016-10-25 | 2016-10-20 | 2.400 | 67,600 | -2,000 | 0.03% | 162,240 |
| 2016-10-20 | 2016-10-18 | 2.330 | 69,600 | -4,000 | 0.03% | 162,168 |
| 2016-10-18 | 2016-10-14 | 2.380 | 73,600 | +2,000 | 0.03% | 175,168 |
| 2016-10-13 | 2016-10-11 | 2.550 | 71,600 | -4,000 | 0.03% | 182,580 |
| 2016-10-12 | 2016-10-07 | 2.490 | 75,600 | +22,000 | 0.03% | 188,244 |
| 2016-10-11 | 2016-10-06 | 2.470 | 53,600 | +4,000 | 0.02% | 132,392 |
| 2016-10-07 | 2016-10-05 | 2.470 | 49,600 | +4,000 | 0.02% | 122,512 |
| 2016-10-06 | 2016-10-04 | 2.420 | 45,600 | +12,000 | 0.02% | 110,352 |
| 2016-10-05 | 2016-10-03 | 2.550 | 33,600 | +10,000 | 0.01% | 85,680 |
| 2016-10-04 | 2016-09-30 | 2.550 | 23,600 | +2,000 | 0.01% | 60,180 |
| 2016-10-03 | 2016-09-29 | 2.600 | 21,600 | -2,000 | 0.01% | 56,160 |
| 2016-09-29 | 2016-09-27 | 2.240 | 23,600 | -2,000 | 0.01% | 52,864 |
| 2016-09-27 | 2016-09-23 | 2.250 | 25,600 | +2,000 | 0.01% | 57,600 |
| 2016-09-22 | 2016-09-20 | 2.200 | 23,600 | +2,000 | 0.01% | 51,920 |
| 2016-09-21 | 2016-09-19 | 2.370 | 21,600 | +6,000 | 0.01% | 51,192 |
| 2016-08-26 | 2016-08-24 | 2.360 | 15,600 | +1,200 | 0.02% | 36,816 |
| 2016-08-25 | 2016-08-23 | 2.380 | 14,400 | +800 | 0.02% | 34,272 |
| 2016-08-23 | 2016-08-19 | 2.460 | 13,600 | +2,000 | 0.02% | 33,456 |
| 2016-08-22 | 2016-08-18 | 2.470 | 11,600 | -800 | 0.02% | 28,652 |
| 2016-08-19 | 2016-08-17 | 2.460 | 12,400 | +800 | 0.02% | 30,504 |
| 2016-08-16 | 2016-08-12 | 2.342 | 11,600 | -4,000 | 0.02% | 27,171 |
| 2016-08-10 | 2016-08-08 | 2.788 | 15,600 | -20,441 | 0.02% | 43,500 |
| 2016-08-09 | 2016-08-05 | 2.268 | 36,041 | +5,379 | 0.03% | 81,739 |
| 2016-08-03 | 2016-07-29 | 2.008 | 30,662 | -13,448 | 0.03% | 61,560 |
| 2016-08-01 | 2016-07-28 | 2.008 | 44,110 | +538 | 0.04% | 88,559 |
| 2016-07-29 | 2016-07-27 | 2.082 | 43,572 | +538 | 0.04% | 90,719 |
| 2016-07-27 | 2016-07-25 | 2.008 | 43,034 | +537 | 0.04% | 86,399 |
| 2016-07-25 | 2016-07-21 | 2.119 | 42,497 | +26,897 | 0.04% | 90,061 |
| 2016-07-05 | 2016-06-30 | 2.528 | 15,600 | -13,448 | 0.02% | 39,440 |
| 2016-07-04 | 2016-06-29 | 4.090 | 29,048 | +13,448 | 0.03% | 118,799 |
| 2016-03-24 | 2016-03-22 | 5.354 | 15,600 | -21,517 | 0.02% | 83,520 |
| 2016-03-14 | 2016-03-10 | 5.131 | 37,117 | +21,517 | 0.04% | 190,439 |
| 2015-12-21 | 2015-12-17 | 5.651 | 15,600 | +12,641 | 0.02% | 88,160 |
| 2015-12-18 | 2015-12-16 | 5.726 | 2,959 | +2,690 | 0.01% | 16,942 |
| 2015-12-08 | 2015-12-04 | 6.581 | 269 | -12,641 | 0.00% | 1,770 |
| 2015-11-16 | 2015-11-12 | 5.842 | 12,910 | -1,961 | 0.05% | 75,421 |
| 2015-11-13 | 2015-11-11 | 5.810 | 14,871 | -9,295 | 0.05% | 86,398 |
| 2015-11-10 | 2015-11-06 | 7.908 | 24,166 | -123,309 | 0.08% | 191,100 |
| 2015-11-05 | 2015-11-03 | 8.231 | 147,475 | +9,295 | 0.50% | 1,213,802 |
| 2015-11-04 | 2015-11-02 | 8.715 | 138,180 | +123,309 | 0.46% | 1,204,198 |
| 2014-12-17 | 2014-12-15 | 21.948 | 14,871 | -930 | 0.06% | 326,391 |
| 2014-12-15 | 2014-12-11 | 24.208 | 15,801 | +930 | 0.07% | 382,503 |
| 2014-12-11 | 2014-12-09 | 26.467 | 14,871 | -5,441 | 0.06% | 393,589 |
| 2014-03-13 | 2014-03-11 | 24.104 | 20,312 | -6,348 | 0.06% | 489,596 |
| 2014-01-24 | 2014-01-22 | 25.049 | 26,660 | +6,348 | 0.08% | 667,807 |
| 2014-01-07 | 2014-01-03 | 27.648 | 20,312 | -6,348 | 0.06% | 561,595 |
| 2014-01-06 | 2014-01-02 | 27.885 | 26,660 | -2,116 | 0.08% | 743,408 |
| 2013-12-12 | 2013-12-10 | 28.830 | 28,776 | +2,116 | 0.09% | 829,612 |
| 2013-12-11 | 2013-12-09 | 28.594 | 26,660 | +423 | 0.08% | 762,308 |
| 2013-12-10 | 2013-12-06 | 28.594 | 26,237 | +1,693 | 0.08% | 750,213 |
| 2013-12-06 | 2013-12-04 | 24.576 | 24,544 | +4,232 | 0.08% | 603,203 |
| 2013-09-19 | 2013-09-17 | 19.259 | 20,312 | -374 | 0.06% | 391,197 |
| 2013-05-30 | 2013-05-28 | 19.027 | 20,686 | -505 | 0.06% | 393,600 |
| 2012-09-20 | 2012-09-18 | 17.000 | 21,191 | -550 | 0.06% | 360,251 |
| 2012-05-30 | 2012-05-28 | 14.811 | 21,741 | -621 | 0.06% | 322,001 |
| 2011-07-07 | 2011-07-05 | 27.046 | 22,362 | -2,330 | 0.06% | 604,797 |
| 2011-05-24 | 2011-05-20 | 28.441 | 24,692 | -1,211 | 0.07% | 702,264 |
| 2011-04-12 | 2011-04-08 | 29.259 | 25,903 | -977 | 0.07% | 757,906 |
| 2011-04-08 | 2011-04-06 | 29.259 | 26,880 | -19,550 | 0.07% | 786,492 |
| 2011-04-06 | 2011-04-01 | 28.441 | 46,430 | -2,443 | 0.13% | 1,320,513 |
| 2011-03-09 | 2011-03-07 | 28.646 | 48,873 | +2,443 | 0.13% | 1,399,994 |
| 2011-01-26 | 2011-01-24 | 29.055 | 46,430 | -3,909 | 0.13% | 1,349,013 |
| 2011-01-21 | 2011-01-19 | 31.919 | 50,339 | +1,955 | 0.14% | 1,606,787 |
| 2011-01-20 | 2011-01-18 | 32.329 | 48,384 | +1,954 | 0.13% | 1,564,185 |
| 2010-11-10 | 2010-11-08 | 36.625 | 46,430 | -3,714 | 0.13% | 1,700,517 |
| 2010-11-05 | 2010-11-03 | 39.490 | 50,144 | -977 | 0.14% | 1,980,184 |
| 2010-11-04 | 2010-11-02 | 38.467 | 51,121 | +977 | 0.14% | 1,966,466 |
| 2010-11-03 | 2010-11-01 | 32.329 | 50,144 | -684 | 0.14% | 1,621,083 |
| 2010-10-19 | 2010-10-15 | 28.441 | 50,828 | +684 | 0.14% | 1,445,596 |
| 2010-10-11 | 2010-10-07 | 28.850 | 50,144 | +978 | 0.14% | 1,446,663 |
| 2010-10-08 | 2010-10-06 | 28.850 | 49,166 | -2,444 | 0.13% | 1,418,447 |
| 2010-09-27 | 2010-09-22 | 27.725 | 51,610 | +3,714 | 0.14% | 1,430,877 |
| 2010-09-24 | 2010-09-21 | 28.127 | 47,896 | +1,605 | 0.13% | 1,347,152 |
| 2010-08-26 | 2010-08-24 | 22.300 | 46,291 | -3,982 | 0.12% | 1,032,307 |
| 2010-08-24 | 2010-08-20 | 22.702 | 50,273 | +2,987 | 0.13% | 1,141,308 |
| 2010-08-23 | 2010-08-19 | 22.300 | 47,286 | +1,991 | 0.13% | 1,054,496 |
| 2010-08-18 | 2010-08-16 | 21.698 | 45,295 | +2,986 | 0.12% | 982,796 |
| 2010-06-10 | 2010-06-08 | 21.187 | 42,309 | -1,822 | 0.11% | 896,406 |
| 2010-05-19 | 2010-05-17 | 21.958 | 44,131 | -6,334 | 0.11% | 969,009 |
| 2010-05-06 | 2010-05-04 | 22.343 | 50,465 | +5,192 | 0.13% | 1,127,529 |
| 2010-05-04 | 2010-04-30 | 22.921 | 45,273 | +5,192 | 0.12% | 1,037,685 |
| 2010-05-03 | 2010-04-29 | 22.535 | 40,081 | +623 | 0.10% | 903,241 |
| 2010-04-23 | 2010-04-21 | 22.535 | 39,458 | -20,767 | 0.10% | 889,202 |
| 2010-02-17 | 2010-02-11 | 21.958 | 60,225 | +1,557 | 0.15% | 1,322,394 |
| 2009-10-09 | 2009-10-07 | 13.493 | 58,668 | -1,629 | 0.16% | 791,615 |
| 2009-09-01 | 2009-08-28 | 12.181 | 60,297 | +3,735 | 0.16% | 734,495 |
| 2009-08-20 | 2009-08-18 | 12.556 | 56,562 | +2,668 | 0.15% | 710,198 |
| 2009-06-12 | 2009-06-10 | 12.284 | 53,894 | -2,837 | 0.14% | 662,054 |
| 2008-10-09 | 2008-10-06 | 7.923 | 56,731 | -1,912 | 0.14% | 449,453 |
| 2008-06-06 | 2008-06-04 | 11.272 | 58,643 | -3,182 | 0.14% | 661,031 |
| 2007-12-27 | 2007-12-20 | 10.945 | 61,825 | +8,202 | 0.14% | 676,699 |
| 2007-12-10 | 2007-12-06 | 11.272 | 53,623 | +4,897 | 0.12% | 604,445 |
| 2007-10-08 | 2007-10-04 | 10.218 | 48,726 | -1,133 | 0.11% | 497,867 |
| 2007-10-05 | 2007-10-03 | 9.579 | 49,859 | -35,327 | 0.11% | 477,603 |
| 2007-09-27 | 2007-09-24 | 10.856 | 85,186 | -1,879 | 0.19% | 924,804 |
| 2007-09-24 | 2007-09-20 | 10.856 | 87,065 | -3,132 | 0.19% | 945,203 |
| 2007-09-19 | 2007-09-17 | 11.495 | 90,197 | +5,011 | 0.20% | 1,036,805 |
| 2007-09-07 | 2007-09-05 | 14.848 | 85,186 | +6,264 | 0.19% | 1,264,805 |
| 2007-09-05 | 2007-09-03 | 14.528 | 78,922 | +6,264 | 0.17% | 1,146,600 |
| 2007-07-30 | 2007-07-26 | 15.486 | 72,658 | +6,263 | 0.16% | 1,125,194 |
| 2007-07-09 | 2007-07-05 | 15.167 | 66,395 | -3,132 | 0.15% | 1,007,004 |
| 2007-06-26 | 2007-06-22 | 15.965 | 69,527 | 0.15% | 1,110,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy