History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2025-10-13 | 2025-10-09 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2025-10-10 | 2025-10-08 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2025-10-09 | 2025-10-06 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-10-08 | 2025-10-03 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2025-10-06 | 2025-10-02 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2025-10-03 | 2025-09-30 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2025-10-02 | 2025-09-29 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2025-09-30 | 2025-09-26 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-29 | 2025-09-25 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-26 | 2025-09-24 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-25 | 2025-09-23 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-24 | 2025-09-22 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-23 | 2025-09-19 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-09-22 | 2025-09-18 | 0.212 | 9,600 | +0 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2025-09-18 | 2025-09-16 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2025-09-17 | 2025-09-15 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-09-12 | 2025-09-10 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2025-09-11 | 2025-09-09 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2025-09-10 | 2025-09-08 | 0.208 | 9,600 | +0 | 0.00% | 1,997 |
| 2025-09-09 | 2025-09-05 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2025-09-08 | 2025-09-04 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2025-09-05 | 2025-09-03 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-09-04 | 2025-09-02 | 0.212 | 9,600 | +0 | 0.00% | 2,035 |
| 2025-09-03 | 2025-09-01 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2025-09-02 | 2025-08-29 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2025-09-01 | 2025-08-28 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-08-29 | 2025-08-27 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-08-28 | 2025-08-26 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-08-27 | 2025-08-25 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-08-26 | 2025-08-22 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-19 | 2025-08-15 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-08-13 | 2025-08-11 | 0.227 | 9,600 | +0 | 0.00% | 2,179 |
| 2025-08-12 | 2025-08-08 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-08-11 | 2025-08-07 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-08-08 | 2025-08-06 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-08-07 | 2025-08-05 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2025-08-06 | 2025-08-04 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2025-08-05 | 2025-08-01 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2025-08-04 | 2025-07-31 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-08-01 | 2025-07-30 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-07-30 | 2025-07-28 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-07-25 | 2025-07-23 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-07-24 | 2025-07-22 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-07-23 | 2025-07-21 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-22 | 2025-07-18 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-21 | 2025-07-17 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-17 | 2025-07-15 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-16 | 2025-07-14 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-15 | 2025-07-11 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-07-14 | 2025-07-10 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-07-10 | 2025-07-08 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-07-09 | 2025-07-07 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-07-08 | 2025-07-04 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-07-07 | 2025-07-03 | 0.231 | 9,600 | +0 | 0.00% | 2,218 |
| 2025-07-04 | 2025-07-02 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2025-07-03 | 2025-06-30 | 0.221 | 9,600 | +0 | 0.00% | 2,122 |
| 2025-07-02 | 2025-06-27 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2025-06-30 | 2025-06-26 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2025-06-27 | 2025-06-25 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-26 | 2025-06-24 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-06-25 | 2025-06-23 | 0.234 | 9,600 | +0 | 0.00% | 2,246 |
| 2025-06-24 | 2025-06-20 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.231 | 9,600 | +0 | 0.00% | 2,218 |
| 2025-06-20 | 2025-06-18 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2025-06-19 | 2025-06-17 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-06-18 | 2025-06-16 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-06-17 | 2025-06-13 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-06-16 | 2025-06-12 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-06-13 | 2025-06-11 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-06-12 | 2025-06-10 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-06-11 | 2025-06-09 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2025-06-10 | 2025-06-06 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-09 | 2025-06-05 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-06 | 2025-06-04 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-06-05 | 2025-06-03 | 0.247 | 9,600 | +0 | 0.00% | 2,371 |
| 2025-06-04 | 2025-06-02 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-06-03 | 2025-05-30 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-06-02 | 2025-05-29 | 0.242 | 9,600 | +0 | 0.00% | 2,323 |
| 2025-05-30 | 2025-05-28 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2025-05-29 | 2025-05-27 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-05-20 | 2025-05-16 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-05-19 | 2025-05-15 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-05-16 | 2025-05-14 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-05-14 | 2025-05-12 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-05-13 | 2025-05-09 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.186 | 9,600 | +0 | 0.00% | 1,786 |
| 2025-05-09 | 2025-05-07 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.149 | 9,600 | +0 | 0.00% | 1,430 |
| 2025-05-07 | 2025-05-02 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.153 | 9,600 | +0 | 0.00% | 1,469 |
| 2025-04-30 | 2025-04-28 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-04-29 | 2025-04-25 | 0.129 | 9,600 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 0.127 | 9,600 | +0 | 0.00% | 1,219 |
| 2025-04-25 | 2025-04-23 | 0.124 | 9,600 | +0 | 0.00% | 1,190 |
| 2025-04-24 | 2025-04-22 | 0.115 | 9,600 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2025-04-22 | 2025-04-16 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2025-04-17 | 2025-04-15 | 0.125 | 9,600 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.126 | 9,600 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-11 | 2025-04-09 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-10 | 2025-04-08 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-09 | 2025-04-07 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-08 | 2025-04-03 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-07 | 2025-04-02 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-03 | 2025-04-01 | 0.132 | 9,600 | +0 | 0.00% | 1,267 |
| 2025-04-02 | 2025-03-31 | 0.136 | 9,600 | +0 | 0.00% | 1,306 |
| 2025-04-01 | 2025-03-28 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-27 | 2025-03-25 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-26 | 2025-03-24 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-25 | 2025-03-21 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-24 | 2025-03-20 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-03-20 | 2025-03-18 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-03-19 | 2025-03-17 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-03-18 | 2025-03-14 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-03-17 | 2025-03-13 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-03-14 | 2025-03-12 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-13 | 2025-03-11 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-12 | 2025-03-10 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-10 | 2025-03-06 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2025-03-07 | 2025-03-05 | 0.138 | 9,600 | +0 | 0.00% | 1,325 |
| 2025-03-06 | 2025-03-04 | 0.135 | 9,600 | +0 | 0.00% | 1,296 |
| 2025-03-05 | 2025-03-03 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-02-26 | 2025-02-24 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-02-25 | 2025-02-21 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-02-24 | 2025-02-20 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-02-21 | 2025-02-19 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-02-20 | 2025-02-18 | 0.140 | 9,600 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-18 | 2025-02-14 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-17 | 2025-02-13 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-14 | 2025-02-12 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-13 | 2025-02-11 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-12 | 2025-02-10 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-02-11 | 2025-02-07 | 0.128 | 9,600 | +0 | 0.00% | 1,229 |
| 2025-02-10 | 2025-02-06 | 0.128 | 9,600 | +0 | 0.00% | 1,229 |
| 2025-02-07 | 2025-02-05 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2025-02-06 | 2025-02-04 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-02-05 | 2025-02-03 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-02-04 | 2025-01-28 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-02-03 | 2025-01-24 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-01-27 | 2025-01-23 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2025-01-24 | 2025-01-22 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2025-01-21 | 2025-01-17 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-20 | 2025-01-16 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-17 | 2025-01-15 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-16 | 2025-01-14 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-15 | 2025-01-13 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-14 | 2025-01-10 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-13 | 2025-01-09 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-10 | 2025-01-08 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-09 | 2025-01-07 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-08 | 2025-01-06 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-07 | 2025-01-03 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2025-01-06 | 2025-01-02 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2025-01-02 | 2024-12-27 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-12-30 | 2024-12-24 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-12-27 | 2024-12-20 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-12-23 | 2024-12-19 | 0.159 | 9,600 | +0 | 0.00% | 1,526 |
| 2024-12-20 | 2024-12-18 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-12-19 | 2024-12-17 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-12-18 | 2024-12-16 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-12-13 | 2024-12-11 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-11 | 2024-12-09 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-10 | 2024-12-06 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-09 | 2024-12-05 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-06 | 2024-12-04 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-05 | 2024-12-03 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-04 | 2024-12-02 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-03 | 2024-11-29 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-12-02 | 2024-11-28 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-11-29 | 2024-11-27 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-11-28 | 2024-11-26 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-11-27 | 2024-11-25 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2024-11-26 | 2024-11-22 | 0.157 | 9,600 | +0 | 0.00% | 1,507 |
| 2024-11-25 | 2024-11-21 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-21 | 2024-11-19 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-20 | 2024-11-18 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-18 | 2024-11-14 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-15 | 2024-11-13 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-14 | 2024-11-12 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-13 | 2024-11-11 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-12 | 2024-11-08 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-11 | 2024-11-07 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-08 | 2024-11-06 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2024-11-07 | 2024-11-05 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-11-06 | 2024-11-04 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-11-05 | 2024-11-01 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2024-11-04 | 2024-10-31 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-28 | 2024-10-24 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-25 | 2024-10-23 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-24 | 2024-10-22 | 0.143 | 9,600 | +0 | 0.00% | 1,373 |
| 2024-10-23 | 2024-10-21 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2024-10-22 | 2024-10-18 | 0.141 | 9,600 | +0 | 0.00% | 1,354 |
| 2024-10-21 | 2024-10-17 | 0.145 | 9,600 | +0 | 0.00% | 1,392 |
| 2024-10-18 | 2024-10-16 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2024-10-17 | 2024-10-15 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2024-10-16 | 2024-10-14 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-10-15 | 2024-10-10 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-10-14 | 2024-10-09 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2024-10-10 | 2024-10-08 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-10-09 | 2024-10-07 | 0.198 | 9,600 | +0 | 0.00% | 1,901 |
| 2024-10-08 | 2024-10-04 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2024-10-04 | 2024-10-02 | 0.197 | 9,600 | +0 | 0.00% | 1,891 |
| 2024-10-03 | 2024-09-30 | 0.130 | 9,600 | +0 | 0.00% | 1,248 |
| 2024-10-02 | 2024-09-27 | 0.126 | 9,600 | +0 | 0.00% | 1,210 |
| 2024-09-30 | 2024-09-26 | 0.125 | 9,600 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-26 | 2024-09-24 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-25 | 2024-09-23 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-24 | 2024-09-20 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-23 | 2024-09-19 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-20 | 2024-09-17 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2024-09-19 | 2024-09-16 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2024-09-17 | 2024-09-13 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2024-09-16 | 2024-09-12 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2024-09-13 | 2024-09-11 | 0.139 | 9,600 | +0 | 0.00% | 1,334 |
| 2024-09-12 | 2024-09-10 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-09-11 | 2024-09-09 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-09-10 | 2024-09-05 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-09-09 | 2024-09-04 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-09-05 | 2024-09-03 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-09-04 | 2024-09-02 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-09-03 | 2024-08-30 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-09-02 | 2024-08-29 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-08-30 | 2024-08-28 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-08-29 | 2024-08-27 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-08-28 | 2024-08-26 | 0.143 | 9,600 | +0 | 0.00% | 1,373 |
| 2024-08-27 | 2024-08-23 | 0.143 | 9,600 | +0 | 0.00% | 1,373 |
| 2024-08-26 | 2024-08-22 | 0.143 | 9,600 | +0 | 0.00% | 1,373 |
| 2024-08-23 | 2024-08-21 | 0.149 | 9,600 | +0 | 0.00% | 1,430 |
| 2024-08-22 | 2024-08-20 | 0.156 | 9,600 | +0 | 0.00% | 1,498 |
| 2024-08-21 | 2024-08-19 | 0.156 | 9,600 | +0 | 0.00% | 1,498 |
| 2024-08-20 | 2024-08-16 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2024-08-19 | 2024-08-15 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-16 | 2024-08-14 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-15 | 2024-08-13 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-14 | 2024-08-12 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-13 | 2024-08-09 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-12 | 2024-08-08 | 0.161 | 9,600 | +0 | 0.00% | 1,546 |
| 2024-08-09 | 2024-08-07 | 0.163 | 9,600 | +0 | 0.00% | 1,565 |
| 2024-08-08 | 2024-08-06 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2024-08-07 | 2024-08-05 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2024-08-06 | 2024-08-02 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-08-05 | 2024-08-01 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-08-02 | 2024-07-31 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-08-01 | 2024-07-30 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-31 | 2024-07-29 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-30 | 2024-07-26 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-29 | 2024-07-25 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-26 | 2024-07-24 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-25 | 2024-07-23 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-24 | 2024-07-22 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-07-23 | 2024-07-19 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-22 | 2024-07-18 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-19 | 2024-07-17 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-18 | 2024-07-16 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-17 | 2024-07-15 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-16 | 2024-07-12 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-15 | 2024-07-11 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-12 | 2024-07-10 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-11 | 2024-07-09 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-10 | 2024-07-08 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2024-07-09 | 2024-07-05 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-07-08 | 2024-07-04 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-07-05 | 2024-07-03 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-07-04 | 2024-07-02 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2024-07-03 | 2024-06-28 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-25 | 2024-06-21 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-24 | 2024-06-20 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-21 | 2024-06-19 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-06-19 | 2024-06-17 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-06-18 | 2024-06-14 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-06-17 | 2024-06-13 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-06-06 | 2024-06-04 | 0.236 | 9,600 | +0 | 0.00% | 2,266 |
| 2024-06-05 | 2024-06-03 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-06-04 | 2024-05-31 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-05-31 | 2024-05-29 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-05-30 | 2024-05-28 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-05-23 | 2024-05-21 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-05-22 | 2024-05-20 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-05-21 | 2024-05-17 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-05-17 | 2024-05-14 | 0.237 | 9,600 | +0 | 0.00% | 2,275 |
| 2024-05-16 | 2024-05-13 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2024-05-14 | 2024-05-10 | 0.231 | 9,600 | +0 | 0.00% | 2,218 |
| 2024-05-13 | 2024-05-09 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-05-10 | 2024-05-08 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-05-09 | 2024-05-07 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2024-05-08 | 2024-05-06 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-05-03 | 2024-04-30 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-05-02 | 2024-04-29 | 0.182 | 9,600 | +0 | 0.00% | 1,747 |
| 2024-04-30 | 2024-04-26 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2024-04-29 | 2024-04-25 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2024-04-26 | 2024-04-24 | 0.194 | 9,600 | +0 | 0.00% | 1,862 |
| 2024-04-25 | 2024-04-23 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2024-04-24 | 2024-04-22 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2024-04-23 | 2024-04-19 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-22 | 2024-04-18 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-19 | 2024-04-17 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-18 | 2024-04-16 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-17 | 2024-04-15 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-16 | 2024-04-12 | 0.164 | 9,600 | +0 | 0.00% | 1,574 |
| 2024-04-15 | 2024-04-11 | 0.167 | 9,600 | +0 | 0.00% | 1,603 |
| 2024-04-12 | 2024-04-10 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2024-04-11 | 2024-04-09 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2024-04-10 | 2024-04-08 | 0.157 | 9,600 | +0 | 0.00% | 1,507 |
| 2024-04-09 | 2024-04-05 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2024-04-08 | 2024-04-03 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2024-04-05 | 2024-04-02 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2024-04-03 | 2024-03-28 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-04-02 | 2024-03-27 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2024-03-28 | 2024-03-26 | 0.174 | 9,600 | -10,000 | 0.00% | 1,670 |
| 2022-07-25 | 2022-07-21 | 0.241 | 19,600 | -20,000 | 0.01% | 4,724 |
| 2022-05-30 | 2022-05-26 | 0.240 | 39,600 | -800 | 0.02% | 9,504 |
| 2021-06-23 | 2021-06-21 | 0.530 | 40,400 | +10,000 | 0.02% | 21,412 |
| 2017-04-05 | 2017-03-31 | 1.160 | 30,400 | -6,000 | 0.01% | 35,264 |
| 2017-03-17 | 2017-03-15 | 1.190 | 36,400 | +6,000 | 0.02% | 43,316 |
| 2016-10-13 | 2016-10-11 | 2.550 | 30,400 | +20,000 | 0.01% | 77,520 |
| 2016-09-21 | 2016-09-19 | 2.370 | 10,400 | +800 | 0.00% | 24,648 |
| 2016-08-31 | 2016-08-29 | 2.250 | 9,600 | -8,000 | 0.01% | 21,600 |
| 2016-08-17 | 2016-08-15 | 2.417 | 17,600 | -800 | 0.02% | 42,533 |
| 2016-08-16 | 2016-08-12 | 2.342 | 18,400 | -6,345 | 0.02% | 43,098 |
| 2016-04-22 | 2016-04-20 | 4.871 | 24,745 | -2,152 | 0.02% | 120,521 |
| 2016-04-15 | 2016-04-13 | 4.796 | 26,897 | +2,152 | 0.03% | 129,002 |
| 2016-03-16 | 2016-03-14 | 5.726 | 24,745 | -10,758 | 0.02% | 141,681 |
| 2016-03-11 | 2016-03-09 | 5.019 | 35,503 | -26,897 | 0.03% | 178,198 |
| 2016-03-09 | 2016-03-07 | 5.168 | 62,400 | +37,655 | 0.06% | 322,480 |
| 2016-01-12 | 2016-01-08 | 5.503 | 24,745 | -2,689 | 0.02% | 136,161 |
| 2016-01-08 | 2016-01-06 | 5.874 | 27,434 | +2,689 | 0.03% | 161,157 |
| 2015-12-21 | 2015-12-17 | 5.651 | 24,745 | +6,455 | 0.02% | 139,841 |
| 2015-12-15 | 2015-12-11 | 6.655 | 18,290 | -6,993 | 0.07% | 121,722 |
| 2015-12-08 | 2015-12-04 | 6.581 | 25,283 | +6,993 | 0.10% | 166,382 |
| 2015-11-16 | 2015-11-12 | 5.842 | 18,290 | -2,778 | 0.07% | 106,852 |
| 2015-11-13 | 2015-11-11 | 5.810 | 21,068 | -12,393 | 0.07% | 122,401 |
| 2015-11-04 | 2015-11-02 | 8.715 | 33,461 | +12,393 | 0.11% | 291,603 |
| 2015-10-09 | 2015-10-07 | 8.005 | 21,068 | +310 | 0.07% | 168,641 |
| 2015-08-20 | 2015-08-18 | 9.522 | 20,758 | -620 | 0.07% | 197,650 |
| 2015-08-19 | 2015-08-17 | 11.620 | 21,378 | -2,478 | 0.07% | 248,404 |
| 2015-07-10 | 2015-07-08 | 12.911 | 23,856 | -930 | 0.08% | 307,997 |
| 2015-07-07 | 2015-07-03 | 17.429 | 24,786 | +1,859 | 0.08% | 432,006 |
| 2015-07-03 | 2015-06-30 | 19.366 | 22,927 | +4,648 | 0.08% | 444,005 |
| 2015-07-02 | 2015-06-29 | 19.689 | 18,279 | +619 | 0.06% | 359,891 |
| 2015-06-30 | 2015-06-26 | 20.334 | 17,660 | +930 | 0.06% | 359,104 |
| 2015-06-26 | 2015-06-24 | 21.625 | 16,730 | +2,478 | 0.06% | 361,793 |
| 2015-06-19 | 2015-06-17 | 21.303 | 14,252 | +620 | 0.05% | 303,605 |
| 2015-06-18 | 2015-06-16 | 21.948 | 13,632 | +310 | 0.05% | 299,197 |
| 2015-06-11 | 2015-06-09 | 21.948 | 13,322 | -3,099 | 0.05% | 292,393 |
| 2015-06-09 | 2015-06-05 | 24.530 | 16,421 | +6,197 | 0.06% | 402,812 |
| 2015-06-05 | 2015-06-03 | 22.594 | 10,224 | +805 | 0.04% | 230,998 |
| 2015-06-04 | 2015-06-02 | 22.916 | 9,419 | +124 | 0.03% | 215,850 |
| 2015-06-01 | 2015-05-28 | 22.916 | 9,295 | -1,549 | 0.03% | 213,008 |
| 2015-05-22 | 2015-05-20 | 22.916 | 10,844 | -3,098 | 0.04% | 248,506 |
| 2015-05-18 | 2015-05-14 | 20.012 | 13,942 | -2,231 | 0.05% | 279,001 |
| 2015-05-12 | 2015-05-08 | 18.720 | 16,173 | +3,099 | 0.06% | 302,766 |
| 2015-05-05 | 2015-04-30 | 19.689 | 13,074 | -4,586 | 0.05% | 257,411 |
| 2015-04-30 | 2015-04-28 | 19.043 | 17,660 | -743 | 0.06% | 336,304 |
| 2015-04-28 | 2015-04-24 | 19.689 | 18,403 | +743 | 0.07% | 362,333 |
| 2015-04-27 | 2015-04-23 | 19.366 | 17,660 | +1,549 | 0.06% | 342,004 |
| 2015-04-17 | 2015-04-15 | 19.043 | 16,111 | -3,098 | 0.06% | 306,806 |
| 2015-04-14 | 2015-04-10 | 19.043 | 19,209 | +3,098 | 0.08% | 365,802 |
| 2015-04-10 | 2015-04-08 | 18.075 | 16,111 | -619 | 0.06% | 291,206 |
| 2015-03-18 | 2015-03-16 | 22.916 | 16,730 | -5,577 | 0.07% | 383,392 |
| 2015-03-17 | 2015-03-13 | 21.303 | 22,307 | +5,577 | 0.09% | 475,198 |
| 2015-02-04 | 2015-02-02 | 17.429 | 16,730 | -1,178 | 0.07% | 291,594 |
| 2015-02-03 | 2015-01-30 | 17.107 | 17,908 | +1,178 | 0.08% | 306,346 |
| 2014-12-18 | 2014-12-16 | 22.271 | 16,730 | +371 | 0.07% | 372,593 |
| 2014-12-16 | 2014-12-12 | 22.916 | 16,359 | +1,240 | 0.07% | 374,890 |
| 2014-12-15 | 2014-12-11 | 24.208 | 15,119 | +1,859 | 0.06% | 365,994 |
| 2014-12-12 | 2014-12-10 | 26.467 | 13,260 | -1,983 | 0.06% | 350,951 |
| 2014-12-11 | 2014-12-09 | 26.467 | 15,243 | -4,646 | 0.06% | 403,435 |
| 2014-12-10 | 2014-12-08 | 27.648 | 19,889 | +3,724 | 0.06% | 549,900 |
| 2014-12-04 | 2014-12-02 | 28.121 | 16,165 | +846 | 0.05% | 454,577 |
| 2014-12-03 | 2014-12-01 | 27.885 | 15,319 | +847 | 0.05% | 427,167 |
| 2014-12-02 | 2014-11-28 | 28.357 | 14,472 | +2,539 | 0.04% | 410,388 |
| 2014-11-25 | 2014-11-21 | 28.594 | 11,933 | +931 | 0.04% | 341,209 |
| 2014-11-24 | 2014-11-20 | 29.539 | 11,002 | +1,692 | 0.03% | 324,987 |
| 2014-11-06 | 2014-11-04 | 28.357 | 9,310 | -1,692 | 0.03% | 264,007 |
| 2014-10-03 | 2014-09-29 | 26.940 | 11,002 | +846 | 0.03% | 296,389 |
| 2014-09-16 | 2014-09-12 | 28.594 | 10,156 | -2,878 | 0.03% | 290,398 |
| 2014-08-19 | 2014-08-15 | 27.176 | 13,034 | -1,269 | 0.04% | 354,210 |
| 2014-08-18 | 2014-08-14 | 27.885 | 14,303 | -169 | 0.04% | 398,836 |
| 2014-08-15 | 2014-08-13 | 27.648 | 14,472 | -1,524 | 0.04% | 400,128 |
| 2014-08-11 | 2014-08-07 | 27.885 | 15,996 | +847 | 0.05% | 446,045 |
| 2014-08-04 | 2014-07-31 | 26.940 | 15,149 | -847 | 0.05% | 408,107 |
| 2014-08-01 | 2014-07-30 | 27.412 | 15,996 | -1,693 | 0.05% | 438,485 |
| 2014-07-29 | 2014-07-25 | 26.467 | 17,689 | -1,269 | 0.06% | 468,173 |
| 2014-07-28 | 2014-07-24 | 26.467 | 18,958 | -4,232 | 0.06% | 501,759 |
| 2014-07-24 | 2014-07-22 | 27.412 | 23,190 | +10,156 | 0.07% | 635,687 |
| 2014-07-23 | 2014-07-21 | 26.703 | 13,034 | +847 | 0.04% | 348,050 |
| 2014-04-01 | 2014-03-28 | 24.576 | 12,187 | -508 | 0.04% | 299,513 |
| 2014-03-18 | 2014-03-14 | 24.813 | 12,695 | +1,185 | 0.04% | 314,997 |
| 2014-01-17 | 2014-01-15 | 24.576 | 11,510 | -423 | 0.04% | 282,874 |
| 2013-12-30 | 2013-12-24 | 28.121 | 11,933 | -847 | 0.04% | 335,569 |
| 2013-12-12 | 2013-12-10 | 28.830 | 12,780 | +847 | 0.04% | 368,447 |
| 2013-12-11 | 2013-12-09 | 28.594 | 11,933 | +338 | 0.04% | 341,209 |
| 2013-12-09 | 2013-12-05 | 25.522 | 11,595 | -1,269 | 0.04% | 295,923 |
| 2013-11-20 | 2013-11-18 | 24.104 | 12,864 | +1,269 | 0.04% | 310,071 |
| 2013-11-14 | 2013-11-12 | 23.867 | 11,595 | -677 | 0.04% | 276,743 |
| 2013-10-10 | 2013-10-08 | 21.268 | 12,272 | -2,116 | 0.04% | 261,001 |
| 2013-10-09 | 2013-10-07 | 21.977 | 14,388 | +2,116 | 0.05% | 316,205 |
| 2013-09-24 | 2013-09-19 | 19.378 | 12,272 | -423 | 0.04% | 237,801 |
| 2013-09-19 | 2013-09-17 | 19.259 | 12,695 | -234 | 0.04% | 244,498 |
| 2013-08-05 | 2013-08-01 | 16.707 | 12,929 | +431 | 0.04% | 216,004 |
| 2013-05-30 | 2013-05-28 | 19.027 | 12,498 | -305 | 0.04% | 237,804 |
| 2013-05-09 | 2013-05-07 | 20.386 | 12,803 | -88 | 0.04% | 261,008 |
| 2013-03-27 | 2013-03-25 | 21.972 | 12,891 | -353 | 0.04% | 283,242 |
| 2013-03-07 | 2013-03-05 | 24.011 | 13,244 | -15,893 | 0.04% | 317,998 |
| 2013-03-06 | 2013-03-04 | 23.558 | 29,137 | +16,334 | 0.09% | 686,400 |
| 2013-02-07 | 2013-02-05 | 20.839 | 12,803 | -1,324 | 0.04% | 266,808 |
| 2013-01-30 | 2013-01-28 | 21.066 | 14,127 | +441 | 0.04% | 297,599 |
| 2013-01-25 | 2013-01-23 | 21.066 | 13,686 | +883 | 0.04% | 288,309 |
| 2013-01-14 | 2013-01-10 | 19.933 | 12,803 | +1,501 | 0.04% | 255,207 |
| 2012-09-20 | 2012-09-18 | 17.000 | 11,302 | -293 | 0.03% | 192,136 |
| 2012-05-30 | 2012-05-28 | 14.811 | 11,595 | -331 | 0.03% | 171,731 |
| 2012-02-03 | 2012-02-01 | 17.601 | 11,926 | -466 | 0.03% | 209,912 |
| 2012-02-01 | 2012-01-30 | 17.172 | 12,392 | +466 | 0.04% | 212,794 |
| 2012-01-30 | 2012-01-26 | 17.387 | 11,926 | -94 | 0.03% | 207,352 |
| 2011-10-25 | 2011-10-21 | 14.381 | 12,020 | -931 | 0.03% | 172,865 |
| 2011-09-22 | 2011-09-20 | 15.455 | 12,951 | -1,864 | 0.04% | 200,154 |
| 2011-08-23 | 2011-08-19 | 16.957 | 14,815 | -1,118 | 0.04% | 251,222 |
| 2011-08-16 | 2011-08-12 | 16.099 | 15,933 | -1,398 | 0.05% | 256,500 |
| 2011-08-09 | 2011-08-05 | 17.601 | 17,331 | -1,677 | 0.05% | 305,046 |
| 2011-07-25 | 2011-07-21 | 19.104 | 19,008 | +1,398 | 0.05% | 363,124 |
| 2011-07-22 | 2011-07-20 | 19.318 | 17,610 | -466 | 0.05% | 340,197 |
| 2011-07-21 | 2011-07-19 | 19.318 | 18,076 | -466 | 0.05% | 349,199 |
| 2011-07-20 | 2011-07-18 | 19.748 | 18,542 | -5,125 | 0.05% | 366,161 |
| 2011-07-19 | 2011-07-15 | 19.318 | 23,667 | -13,976 | 0.07% | 457,208 |
| 2011-07-15 | 2011-07-13 | 18.889 | 37,643 | +4,659 | 0.11% | 711,042 |
| 2011-07-14 | 2011-07-12 | 18.674 | 32,984 | +15,281 | 0.09% | 615,958 |
| 2011-06-15 | 2011-06-13 | 26.187 | 17,703 | -466 | 0.05% | 463,591 |
| 2011-06-08 | 2011-06-03 | 26.616 | 18,169 | -559 | 0.05% | 483,594 |
| 2011-05-26 | 2011-05-24 | 27.904 | 18,728 | +9,317 | 0.05% | 522,592 |
| 2011-05-25 | 2011-05-23 | 28.441 | 9,411 | -838 | 0.03% | 267,658 |
| 2011-05-24 | 2011-05-20 | 28.441 | 10,249 | -503 | 0.03% | 291,491 |
| 2011-05-12 | 2011-05-09 | 28.441 | 10,752 | -2,151 | 0.03% | 305,797 |
| 2011-05-06 | 2011-05-04 | 28.441 | 12,903 | +1,173 | 0.04% | 366,974 |
| 2011-05-03 | 2011-04-28 | 28.441 | 11,730 | +489 | 0.03% | 333,612 |
| 2011-04-29 | 2011-04-27 | 28.850 | 11,241 | -782 | 0.03% | 324,305 |
| 2011-04-28 | 2011-04-26 | 28.441 | 12,023 | -977 | 0.03% | 341,946 |
| 2011-04-27 | 2011-04-21 | 28.850 | 13,000 | +1,955 | 0.04% | 375,052 |
| 2011-04-26 | 2011-04-20 | 29.464 | 11,045 | +782 | 0.03% | 325,430 |
| 2011-04-21 | 2011-04-19 | 29.055 | 10,263 | +977 | 0.03% | 298,189 |
| 2011-04-20 | 2011-04-18 | 29.464 | 9,286 | -977 | 0.03% | 273,603 |
| 2011-04-15 | 2011-04-13 | 29.055 | 10,263 | -880 | 0.03% | 298,189 |
| 2011-04-14 | 2011-04-12 | 28.850 | 11,143 | -489 | 0.03% | 321,477 |
| 2011-04-13 | 2011-04-11 | 29.259 | 11,632 | +587 | 0.03% | 340,345 |
| 2011-04-12 | 2011-04-08 | 29.259 | 11,045 | +2,932 | 0.03% | 323,170 |
| 2011-04-11 | 2011-04-07 | 29.464 | 8,113 | -10,850 | 0.02% | 239,041 |
| 2011-04-08 | 2011-04-06 | 29.259 | 18,963 | +587 | 0.05% | 554,846 |
| 2011-04-04 | 2011-03-31 | 28.646 | 18,376 | +977 | 0.05% | 526,391 |
| 2011-03-24 | 2011-03-22 | 27.418 | 17,399 | -489 | 0.05% | 477,044 |
| 2011-03-17 | 2011-03-15 | 26.599 | 17,888 | +9,775 | 0.05% | 475,811 |
| 2011-03-10 | 2011-03-08 | 28.646 | 8,113 | -9,775 | 0.02% | 232,401 |
| 2011-03-08 | 2011-03-04 | 28.032 | 17,888 | +4,888 | 0.05% | 501,432 |
| 2011-03-01 | 2011-02-25 | 27.213 | 13,000 | -23,948 | 0.04% | 353,773 |
| 2011-02-23 | 2011-02-21 | 28.850 | 36,948 | -978 | 0.10% | 1,065,956 |
| 2011-02-15 | 2011-02-11 | 28.236 | 37,926 | +978 | 0.10% | 1,070,891 |
| 2011-02-11 | 2011-02-09 | 28.850 | 36,948 | -1,955 | 0.10% | 1,065,956 |
| 2011-02-10 | 2011-02-08 | 29.464 | 38,903 | +977 | 0.11% | 1,146,238 |
| 2011-01-27 | 2011-01-25 | 29.259 | 37,926 | +489 | 0.10% | 1,109,692 |
| 2011-01-26 | 2011-01-24 | 29.055 | 37,437 | -977 | 0.10% | 1,087,724 |
| 2011-01-25 | 2011-01-21 | 30.487 | 38,414 | -2,444 | 0.10% | 1,171,130 |
| 2011-01-21 | 2011-01-19 | 31.919 | 40,858 | -3,030 | 0.11% | 1,304,160 |
| 2011-01-20 | 2011-01-18 | 32.329 | 43,888 | -98 | 0.12% | 1,418,836 |
| 2011-01-19 | 2011-01-17 | 33.352 | 43,986 | +31,768 | 0.12% | 1,467,004 |
| 2011-01-18 | 2011-01-14 | 32.738 | 12,218 | +5,083 | 0.03% | 399,990 |
| 2011-01-14 | 2011-01-12 | 31.101 | 7,135 | -1,760 | 0.02% | 221,905 |
| 2011-01-13 | 2011-01-11 | 31.306 | 8,895 | -11,241 | 0.02% | 278,462 |
| 2011-01-12 | 2011-01-10 | 30.692 | 20,136 | +10,264 | 0.05% | 618,007 |
| 2011-01-07 | 2011-01-05 | 30.692 | 9,872 | -978 | 0.03% | 302,988 |
| 2011-01-06 | 2011-01-04 | 29.669 | 10,850 | -1,466 | 0.03% | 321,904 |
| 2011-01-04 | 2010-12-31 | 29.873 | 12,316 | +1,466 | 0.03% | 367,919 |
| 2010-12-28 | 2010-12-22 | 28.850 | 10,850 | -489 | 0.03% | 313,024 |
| 2010-12-23 | 2010-12-21 | 28.236 | 11,339 | +978 | 0.03% | 320,172 |
| 2010-12-22 | 2010-12-20 | 27.827 | 10,361 | +489 | 0.03% | 288,317 |
| 2010-12-17 | 2010-12-15 | 29.259 | 9,872 | +977 | 0.03% | 288,849 |
| 2010-12-16 | 2010-12-14 | 30.282 | 8,895 | +782 | 0.02% | 269,362 |
| 2010-12-15 | 2010-12-13 | 30.487 | 8,113 | -977 | 0.02% | 247,342 |
| 2010-12-14 | 2010-12-10 | 29.669 | 9,090 | -2,053 | 0.02% | 269,688 |
| 2010-12-13 | 2010-12-09 | 30.078 | 11,143 | +2,053 | 0.03% | 335,157 |
| 2010-12-10 | 2010-12-08 | 29.873 | 9,090 | +977 | 0.02% | 271,548 |
| 2010-12-09 | 2010-12-07 | 30.692 | 8,113 | -4,887 | 0.02% | 249,002 |
| 2010-12-03 | 2010-12-01 | 32.329 | 13,000 | -4,106 | 0.04% | 420,271 |
| 2010-12-01 | 2010-11-29 | 31.919 | 17,106 | +1,858 | 0.05% | 546,012 |
| 2010-11-29 | 2010-11-25 | 33.556 | 15,248 | -3,031 | 0.04% | 511,665 |
| 2010-11-26 | 2010-11-24 | 32.942 | 18,279 | +4,790 | 0.05% | 602,154 |
| 2010-11-25 | 2010-11-23 | 34.784 | 13,489 | -2,835 | 0.04% | 469,200 |
| 2010-11-24 | 2010-11-22 | 35.398 | 16,324 | +2,835 | 0.04% | 577,832 |
| 2010-11-16 | 2010-11-12 | 36.625 | 13,489 | +2,444 | 0.04% | 494,040 |
| 2010-11-15 | 2010-11-11 | 37.444 | 11,045 | +1,955 | 0.03% | 413,567 |
| 2010-11-11 | 2010-11-09 | 37.853 | 9,090 | -7,331 | 0.02% | 344,084 |
| 2010-11-10 | 2010-11-08 | 36.625 | 16,421 | +8,308 | 0.04% | 601,426 |
| 2010-11-09 | 2010-11-05 | 36.421 | 8,113 | +5,376 | 0.02% | 295,482 |
| 2010-11-04 | 2010-11-02 | 38.467 | 2,737 | +489 | 0.01% | 105,284 |
| 2010-11-03 | 2010-11-01 | 32.329 | 2,248 | -978 | 0.01% | 72,675 |
| 2010-11-01 | 2010-10-28 | 30.282 | 3,226 | -2,346 | 0.01% | 97,691 |
| 2010-10-28 | 2010-10-26 | 30.692 | 5,572 | -4,887 | 0.02% | 171,014 |
| 2010-10-26 | 2010-10-22 | 29.464 | 10,459 | +1,955 | 0.03% | 308,164 |
| 2010-10-25 | 2010-10-21 | 29.669 | 8,504 | +1,955 | 0.02% | 252,302 |
| 2010-10-22 | 2010-10-20 | 30.487 | 6,549 | -8,797 | 0.02% | 199,660 |
| 2010-10-21 | 2010-10-19 | 30.692 | 15,346 | -8,309 | 0.04% | 470,994 |
| 2010-10-20 | 2010-10-18 | 29.669 | 23,655 | +17,008 | 0.06% | 701,811 |
| 2010-10-18 | 2010-10-14 | 29.055 | 6,647 | -977 | 0.02% | 193,127 |
| 2010-10-14 | 2010-10-12 | 27.418 | 7,624 | +2,443 | 0.02% | 209,034 |
| 2010-10-05 | 2010-09-30 | 25.576 | 5,181 | -586 | 0.01% | 132,511 |
| 2010-09-27 | 2010-09-22 | 27.725 | 5,767 | +293 | 0.02% | 159,889 |
| 2010-09-24 | 2010-09-21 | 28.127 | 5,474 | -101 | 0.01% | 153,965 |
| 2010-09-21 | 2010-09-17 | 28.127 | 5,575 | +299 | 0.01% | 156,806 |
| 2010-09-20 | 2010-09-16 | 27.725 | 5,276 | +498 | 0.01% | 146,276 |
| 2010-09-17 | 2010-09-15 | 29.131 | 4,778 | -4,978 | 0.01% | 139,189 |
| 2010-09-16 | 2010-09-14 | 29.935 | 9,756 | -995 | 0.03% | 292,043 |
| 2010-09-15 | 2010-09-13 | 28.328 | 10,751 | +7,964 | 0.03% | 304,549 |
| 2010-09-14 | 2010-09-10 | 26.921 | 2,787 | -996 | 0.01% | 75,029 |
| 2010-09-13 | 2010-09-09 | 26.318 | 3,783 | -7,466 | 0.01% | 99,563 |
| 2010-09-10 | 2010-09-08 | 26.720 | 11,249 | +1,991 | 0.03% | 300,577 |
| 2010-09-09 | 2010-09-07 | 25.515 | 9,258 | -1,294 | 0.02% | 236,217 |
| 2010-09-08 | 2010-09-06 | 24.912 | 10,552 | +7,466 | 0.03% | 262,873 |
| 2010-09-06 | 2010-09-02 | 22.501 | 3,086 | -4,978 | 0.01% | 69,439 |
| 2010-09-03 | 2010-09-01 | 22.903 | 8,064 | +4,978 | 0.02% | 184,691 |
| 2010-08-24 | 2010-08-20 | 22.702 | 3,086 | +299 | 0.01% | 70,059 |
| 2010-06-10 | 2010-06-08 | 21.187 | 2,787 | -120 | 0.01% | 59,049 |
| 2010-05-18 | 2010-05-14 | 22.343 | 2,907 | -1,039 | 0.01% | 64,950 |
| 2010-05-14 | 2010-05-12 | 22.535 | 3,946 | +1,039 | 0.01% | 88,925 |
| 2010-05-10 | 2010-05-06 | 21.187 | 2,907 | -3,946 | 0.01% | 61,591 |
| 2010-05-07 | 2010-05-05 | 21.765 | 6,853 | -15,576 | 0.02% | 149,155 |
| 2010-04-29 | 2010-04-27 | 23.113 | 22,429 | -5,192 | 0.06% | 518,406 |
| 2010-04-28 | 2010-04-26 | 23.113 | 27,621 | +24,714 | 0.07% | 638,410 |
| 2010-04-26 | 2010-04-22 | 22.343 | 2,907 | -9,657 | 0.01% | 64,950 |
| 2010-04-23 | 2010-04-21 | 22.535 | 12,564 | -3,115 | 0.03% | 283,135 |
| 2010-04-22 | 2010-04-20 | 21.958 | 15,679 | +3,115 | 0.04% | 344,273 |
| 2010-04-20 | 2010-04-16 | 22.343 | 12,564 | +4,465 | 0.03% | 280,715 |
| 2010-04-19 | 2010-04-15 | 22.150 | 8,099 | -2,077 | 0.02% | 179,394 |
| 2010-03-31 | 2010-03-29 | 23.113 | 10,176 | -3,115 | 0.03% | 235,200 |
| 2010-03-30 | 2010-03-26 | 22.921 | 13,291 | +10,903 | 0.03% | 304,638 |
| 2010-03-15 | 2010-03-11 | 20.031 | 2,388 | -519 | 0.01% | 47,835 |
| 2010-03-12 | 2010-03-10 | 20.224 | 2,907 | +519 | 0.01% | 58,791 |
| 2010-03-10 | 2010-03-08 | 20.609 | 2,388 | -519 | 0.01% | 49,215 |
| 2010-03-09 | 2010-03-05 | 20.031 | 2,907 | +519 | 0.01% | 58,231 |
| 2010-03-02 | 2010-02-26 | 21.572 | 2,388 | +1,350 | 0.01% | 51,515 |
| 2010-01-25 | 2010-01-21 | 22.921 | 1,038 | -1,039 | 0.00% | 23,792 |
| 2009-11-27 | 2009-11-25 | 22.728 | 2,077 | -519 | 0.01% | 47,206 |
| 2009-11-26 | 2009-11-24 | 21.187 | 2,596 | -519 | 0.01% | 55,002 |
| 2009-11-18 | 2009-11-16 | 20.031 | 3,115 | -2,077 | 0.01% | 62,398 |
| 2009-11-09 | 2009-11-05 | 17.335 | 5,192 | -2,596 | 0.01% | 90,003 |
| 2009-11-06 | 2009-11-04 | 15.987 | 7,788 | +1,662 | 0.02% | 124,504 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,126 | -171 | 0.02% | 82,659 |
| 2009-08-11 | 2009-08-07 | 13.118 | 6,297 | +961 | 0.02% | 82,606 |
| 2009-06-12 | 2009-06-10 | 12.284 | 5,336 | -281 | 0.01% | 65,549 |
| 2009-04-27 | 2009-04-23 | 9.792 | 5,617 | -562 | 0.01% | 55,001 |
| 2009-02-18 | 2009-02-16 | 8.724 | 6,179 | -2,246 | 0.02% | 53,904 |
| 2009-02-17 | 2009-02-13 | 8.279 | 8,425 | +2,246 | 0.02% | 69,747 |
| 2008-10-09 | 2008-10-06 | 7.923 | 6,179 | -208 | 0.02% | 48,953 |
| 2008-06-12 | 2008-06-10 | 11.023 | 6,387 | -1,161 | 0.02% | 70,402 |
| 2008-06-06 | 2008-06-04 | 11.272 | 7,548 | -410 | 0.02% | 85,082 |
| 2008-04-23 | 2008-04-21 | 11.599 | 7,958 | -1,224 | 0.02% | 92,304 |
| 2008-03-19 | 2008-03-17 | 12.416 | 9,182 | -6,121 | 0.02% | 114,001 |
| 2008-02-27 | 2008-02-25 | 14.703 | 15,303 | -612 | 0.03% | 224,996 |
| 2008-01-24 | 2008-01-22 | 11.435 | 15,915 | -2,449 | 0.04% | 181,996 |
| 2007-10-08 | 2007-10-04 | 10.218 | 18,364 | -427 | 0.04% | 187,638 |
| 2007-10-04 | 2007-10-02 | 10.218 | 18,791 | -626 | 0.04% | 192,000 |
| 2007-09-25 | 2007-09-21 | 11.016 | 19,417 | -3,132 | 0.04% | 213,896 |
| 2007-09-21 | 2007-09-19 | 10.856 | 22,549 | +626 | 0.05% | 244,798 |
| 2007-09-19 | 2007-09-17 | 11.495 | 21,923 | +627 | 0.05% | 252,003 |
| 2007-09-14 | 2007-09-12 | 14.369 | 21,296 | +1,879 | 0.05% | 305,994 |
| 2007-08-22 | 2007-08-20 | 13.411 | 19,417 | +626 | 0.04% | 260,396 |
| 2007-08-17 | 2007-08-15 | 14.369 | 18,791 | -626 | 0.04% | 270,001 |
| 2007-07-31 | 2007-07-27 | 15.327 | 19,417 | -627 | 0.04% | 297,595 |
| 2007-07-30 | 2007-07-26 | 15.486 | 20,044 | +5,011 | 0.04% | 310,405 |
| 2007-07-11 | 2007-07-09 | 14.848 | 15,033 | -6,263 | 0.03% | 223,204 |
| 2007-07-09 | 2007-07-05 | 15.167 | 21,296 | +1,252 | 0.05% | 322,994 |
| 2007-07-05 | 2007-07-03 | 15.486 | 20,044 | -6,263 | 0.04% | 310,405 |
| 2007-06-29 | 2007-06-27 | 15.646 | 26,307 | -5,011 | 0.06% | 411,595 |
| 2007-06-27 | 2007-06-25 | 15.965 | 31,318 | +6,263 | 0.07% | 499,996 |
| 2007-06-26 | 2007-06-22 | 15.965 | 25,055 | 0.06% | 400,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy