History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,600 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.206 | 6,600 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.206 | 6,600 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-10-08 | 2025-10-03 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-10-06 | 2025-10-02 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-10-03 | 2025-09-30 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-26 | 2025-09-24 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-25 | 2025-09-23 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-24 | 2025-09-22 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-09-22 | 2025-09-18 | 0.212 | 6,600 | +0 | 0.00% | 1,399 |
| 2025-09-19 | 2025-09-17 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-09-18 | 2025-09-16 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-09-16 | 2025-09-12 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-09-15 | 2025-09-11 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-09-11 | 2025-09-09 | 0.214 | 6,600 | +0 | 0.00% | 1,412 |
| 2025-09-10 | 2025-09-08 | 0.208 | 6,600 | +0 | 0.00% | 1,373 |
| 2025-09-09 | 2025-09-05 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-09-08 | 2025-09-04 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-09-05 | 2025-09-03 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-09-04 | 2025-09-02 | 0.212 | 6,600 | +0 | 0.00% | 1,399 |
| 2025-09-03 | 2025-09-01 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,600 | +0 | 0.00% | 1,538 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-08-29 | 2025-08-27 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-25 | 2025-08-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-22 | 2025-08-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-21 | 2025-08-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-19 | 2025-08-15 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.227 | 6,600 | +0 | 0.00% | 1,498 |
| 2025-08-12 | 2025-08-08 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-08-11 | 2025-08-07 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-08-08 | 2025-08-06 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-08-07 | 2025-08-05 | 0.217 | 6,600 | +0 | 0.00% | 1,432 |
| 2025-08-06 | 2025-08-04 | 0.232 | 6,600 | +0 | 0.00% | 1,531 |
| 2025-08-05 | 2025-08-01 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-08-04 | 2025-07-31 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2025-07-30 | 2025-07-28 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-07-29 | 2025-07-25 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-07-28 | 2025-07-24 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-07-25 | 2025-07-23 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-07-24 | 2025-07-22 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-07-23 | 2025-07-21 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-21 | 2025-07-17 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-18 | 2025-07-16 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-17 | 2025-07-15 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-16 | 2025-07-14 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-15 | 2025-07-11 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-07-10 | 2025-07-08 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-07-09 | 2025-07-07 | 0.239 | 6,600 | +0 | 0.00% | 1,577 |
| 2025-07-08 | 2025-07-04 | 0.248 | 6,600 | +0 | 0.00% | 1,637 |
| 2025-07-07 | 2025-07-03 | 0.231 | 6,600 | +0 | 0.00% | 1,525 |
| 2025-07-04 | 2025-07-02 | 0.232 | 6,600 | +0 | 0.00% | 1,531 |
| 2025-07-03 | 2025-06-30 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-07-02 | 2025-06-27 | 0.219 | 6,600 | +0 | 0.00% | 1,445 |
| 2025-06-30 | 2025-06-26 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-06-24 | 2025-06-20 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-06-23 | 2025-06-19 | 0.231 | 6,600 | -10,000 | 0.00% | 1,525 |
| 2025-06-19 | 2025-06-17 | 0.238 | 16,600 | +10,000 | 0.01% | 3,951 |
| 2024-06-07 | 2024-06-05 | 0.228 | 6,600 | -30,000 | 0.00% | 1,505 |
| 2024-06-06 | 2024-06-04 | 0.236 | 36,600 | +30,000 | 0.02% | 8,638 |
| 2024-03-13 | 2024-03-11 | 0.183 | 6,600 | -800,000 | 0.00% | 1,208 |
| 2024-03-12 | 2024-03-08 | 0.203 | 806,600 | +800,000 | 0.35% | 163,740 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,600 | -330,000 | 0.00% | 1,584 |
| 2024-01-17 | 2024-01-15 | 0.240 | 336,600 | +330,000 | 0.15% | 80,784 |
| 2022-06-06 | 2022-06-01 | 0.255 | 6,600 | -185,600 | 0.00% | 1,683 |
| 2022-01-13 | 2022-01-11 | 0.300 | 192,200 | -10,000 | 0.08% | 57,660 |
| 2022-01-07 | 2022-01-05 | 0.300 | 202,200 | +10,000 | 0.09% | 60,660 |
| 2022-01-06 | 2022-01-04 | 0.310 | 192,200 | -2,000 | 0.08% | 59,582 |
| 2022-01-05 | 2022-01-03 | 0.310 | 194,200 | +2,000 | 0.08% | 60,202 |
| 2021-11-24 | 2021-11-22 | 0.330 | 192,200 | -40,000 | 0.08% | 63,426 |
| 2021-11-23 | 2021-11-19 | 0.310 | 232,200 | +20,000 | 0.10% | 71,982 |
| 2021-11-19 | 2021-11-17 | 0.330 | 212,200 | +20,000 | 0.09% | 70,026 |
| 2021-10-26 | 2021-10-22 | 0.360 | 192,200 | -20,000 | 0.08% | 69,192 |
| 2021-10-18 | 2021-10-12 | 0.350 | 212,200 | -18,000 | 0.09% | 74,270 |
| 2021-10-11 | 2021-10-07 | 0.360 | 230,200 | -2,000 | 0.10% | 82,872 |
| 2021-10-08 | 2021-10-06 | 0.360 | 232,200 | -20,000 | 0.10% | 83,592 |
| 2021-09-23 | 2021-09-20 | 0.400 | 252,200 | +20,000 | 0.11% | 100,880 |
| 2021-09-20 | 2021-09-16 | 0.410 | 232,200 | +20,000 | 0.10% | 95,202 |
| 2021-09-15 | 2021-09-13 | 0.440 | 212,200 | +20,000 | 0.09% | 93,368 |
| 2021-09-14 | 2021-09-10 | 0.450 | 192,200 | -20,000 | 0.08% | 86,490 |
| 2021-09-13 | 2021-09-09 | 0.440 | 212,200 | +20,000 | 0.09% | 93,368 |
| 2021-09-03 | 2021-09-01 | 0.450 | 192,200 | -20,000 | 0.08% | 86,490 |
| 2021-08-31 | 2021-08-27 | 0.450 | 212,200 | -18,000 | 0.09% | 95,490 |
| 2021-08-30 | 2021-08-26 | 0.450 | 230,200 | +18,000 | 0.10% | 103,590 |
| 2021-08-23 | 2021-08-19 | 0.450 | 212,200 | +20,000 | 0.09% | 95,490 |
| 2021-08-06 | 2021-08-04 | 0.440 | 192,200 | -4,000 | 0.08% | 84,568 |
| 2021-08-05 | 2021-08-03 | 0.420 | 196,200 | +4,000 | 0.09% | 82,404 |
| 2021-08-04 | 2021-08-02 | 0.450 | 192,200 | -12,000 | 0.08% | 86,490 |
| 2021-08-03 | 2021-07-30 | 0.440 | 204,200 | +12,000 | 0.09% | 89,848 |
| 2021-07-12 | 2021-07-08 | 0.390 | 192,200 | -50,000 | 0.08% | 74,958 |
| 2021-07-09 | 2021-07-07 | 0.410 | 242,200 | -32,000 | 0.11% | 99,302 |
| 2021-07-08 | 2021-07-06 | 0.400 | 274,200 | -40,000 | 0.12% | 109,680 |
| 2021-07-07 | 2021-07-05 | 0.440 | 314,200 | -40,000 | 0.14% | 138,248 |
| 2021-07-06 | 2021-07-02 | 0.400 | 354,200 | +10,000 | 0.15% | 141,680 |
| 2021-07-05 | 2021-06-30 | 0.420 | 344,200 | +6,000 | 0.15% | 144,564 |
| 2021-07-02 | 2021-06-29 | 0.460 | 338,200 | +20,000 | 0.15% | 155,572 |
| 2021-06-28 | 2021-06-24 | 0.480 | 318,200 | +12,000 | 0.14% | 152,736 |
| 2021-06-25 | 2021-06-23 | 0.510 | 306,200 | +8,000 | 0.13% | 156,162 |
| 2021-06-24 | 2021-06-22 | 0.550 | 298,200 | +86,000 | 0.13% | 164,010 |
| 2021-06-23 | 2021-06-21 | 0.530 | 212,200 | +20,000 | 0.09% | 112,466 |
| 2017-05-02 | 2017-04-27 | 1.270 | 192,200 | -40,000 | 0.08% | 244,094 |
| 2017-04-28 | 2017-04-26 | 1.220 | 232,200 | +40,000 | 0.10% | 283,284 |
| 2017-04-18 | 2017-04-12 | 1.110 | 192,200 | +10,000 | 0.08% | 213,342 |
| 2017-03-28 | 2017-03-24 | 1.160 | 182,200 | +22,000 | 0.08% | 211,352 |
| 2017-03-21 | 2017-03-17 | 1.190 | 160,200 | +18,000 | 0.07% | 190,638 |
| 2017-03-17 | 2017-03-15 | 1.190 | 142,200 | +10,000 | 0.06% | 169,218 |
| 2017-03-13 | 2017-03-09 | 1.630 | 132,200 | +14,000 | 0.06% | 215,486 |
| 2017-03-08 | 2017-03-06 | 1.740 | 118,200 | +20,000 | 0.05% | 205,668 |
| 2017-03-07 | 2017-03-03 | 1.750 | 98,200 | +8,000 | 0.04% | 171,850 |
| 2017-02-28 | 2017-02-24 | 1.840 | 90,200 | +10,000 | 0.04% | 165,968 |
| 2017-02-17 | 2017-02-15 | 1.900 | 80,200 | +14,000 | 0.03% | 152,380 |
| 2017-02-16 | 2017-02-14 | 1.910 | 66,200 | +14,000 | 0.03% | 126,442 |
| 2016-12-06 | 2016-12-02 | 2.260 | 52,200 | +10,000 | 0.02% | 117,972 |
| 2016-10-12 | 2016-10-07 | 2.490 | 42,200 | +20,000 | 0.02% | 105,078 |
| 2016-09-21 | 2016-09-19 | 2.370 | 22,200 | +1,600 | 0.01% | 52,614 |
| 2016-09-13 | 2016-09-09 | 2.280 | 20,600 | -16,000 | 0.03% | 46,968 |
| 2016-09-01 | 2016-08-30 | 2.110 | 36,600 | +6,000 | 0.05% | 77,226 |
| 2016-08-16 | 2016-08-12 | 2.342 | 30,600 | -10,552 | 0.04% | 71,675 |
| 2016-08-12 | 2016-08-10 | 2.417 | 41,152 | +12,911 | 0.04% | 99,451 |
| 2015-12-23 | 2015-12-21 | 5.651 | 28,241 | +269 | 0.03% | 159,598 |
| 2015-12-21 | 2015-12-17 | 5.651 | 27,972 | +16,138 | 0.03% | 158,078 |
| 2015-11-16 | 2015-11-12 | 5.842 | 11,834 | -3,037 | 0.05% | 69,135 |
| 2015-11-13 | 2015-11-11 | 5.810 | 14,871 | +1,239 | 0.05% | 86,398 |
| 2015-10-20 | 2015-10-16 | 8.069 | 13,632 | -1,239 | 0.05% | 109,999 |
| 2015-10-13 | 2015-10-09 | 8.715 | 14,871 | +1,239 | 0.05% | 129,596 |
| 2015-10-02 | 2015-09-29 | 7.650 | 13,632 | +6,196 | 0.05% | 104,279 |
| 2015-06-11 | 2015-06-09 | 21.948 | 7,436 | -1,239 | 0.03% | 163,206 |
| 2015-06-08 | 2015-06-04 | 25.499 | 8,675 | +1,239 | 0.03% | 221,200 |
| 2014-12-11 | 2014-12-09 | 26.467 | 7,436 | -2,720 | 0.03% | 196,808 |
| 2014-09-12 | 2014-09-10 | 29.066 | 10,156 | -13,457 | 0.03% | 295,198 |
| 2014-09-03 | 2014-09-01 | 28.357 | 23,613 | +7,363 | 0.07% | 669,603 |
| 2014-09-02 | 2014-08-29 | 28.357 | 16,250 | +3,809 | 0.05% | 460,807 |
| 2014-09-01 | 2014-08-28 | 28.357 | 12,441 | +2,285 | 0.04% | 352,794 |
| 2014-08-04 | 2014-07-31 | 26.940 | 10,156 | -8,463 | 0.03% | 273,598 |
| 2014-07-30 | 2014-07-28 | 27.176 | 18,619 | +8,463 | 0.06% | 505,987 |
| 2014-03-13 | 2014-03-11 | 24.104 | 10,156 | +5,924 | 0.03% | 244,798 |
| 2014-03-12 | 2014-03-10 | 24.340 | 4,232 | +4,232 | 0.01% | 103,007 |
| 2014-02-04 | 2014-01-28 | 23.631 | 0 | -5,924 | ||
| 2013-12-11 | 2013-12-09 | 28.594 | 5,924 | +2,962 | 0.02% | 169,389 |
| 2013-12-10 | 2013-12-06 | 28.594 | 2,962 | +2,962 | 0.01% | 84,695 |
| 2013-06-17 | 2013-06-13 | 16.011 | 0 | -1,724 | ||
| 2013-05-30 | 2013-05-28 | 19.027 | 1,724 | -42 | 0.01% | 32,803 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,766 | -46 | 0.01% | 30,022 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,812 | -52 | 0.01% | 26,837 |
| 2011-07-14 | 2011-07-12 | 18.674 | 1,864 | +932 | 0.01% | 34,809 |
| 2011-05-24 | 2011-05-20 | 28.441 | 932 | -45 | 0.00% | 26,507 |
| 2011-04-11 | 2011-04-07 | 29.464 | 977 | +977 | 0.00% | 28,786 |
| 2010-09-01 | 2010-08-30 | 23.305 | 0 | -498 | ||
| 2010-08-24 | 2010-08-20 | 22.702 | 498 | +498 | 0.00% | 11,306 |
| 2010-08-03 | 2010-07-30 | 21.698 | 0 | -498 | ||
| 2010-07-13 | 2010-07-09 | 21.698 | 498 | -497 | 0.00% | 10,805 |
| 2010-07-02 | 2010-06-29 | 21.095 | 995 | -996 | 0.00% | 20,989 |
| 2010-06-22 | 2010-06-18 | 20.894 | 1,991 | -498 | 0.01% | 41,600 |
| 2010-06-18 | 2010-06-15 | 21.095 | 2,489 | -497 | 0.01% | 52,505 |
| 2010-06-14 | 2010-06-10 | 21.095 | 2,986 | +1,991 | 0.01% | 62,990 |
| 2010-06-10 | 2010-06-08 | 21.187 | 995 | -43 | 0.00% | 21,081 |
| 2010-05-28 | 2010-05-26 | 21.187 | 1,038 | -520 | 0.00% | 21,992 |
| 2010-05-26 | 2010-05-24 | 21.572 | 1,558 | -726 | 0.00% | 33,610 |
| 2010-05-25 | 2010-05-20 | 21.187 | 2,284 | -312 | 0.01% | 48,391 |
| 2010-05-19 | 2010-05-17 | 21.958 | 2,596 | -2,596 | 0.01% | 57,002 |
| 2010-05-18 | 2010-05-14 | 22.343 | 5,192 | +2,077 | 0.01% | 116,004 |
| 2010-05-14 | 2010-05-12 | 22.535 | 3,115 | -1,038 | 0.01% | 70,198 |
| 2010-05-13 | 2010-05-11 | 22.150 | 4,153 | -2,077 | 0.01% | 91,990 |
| 2010-05-07 | 2010-05-05 | 21.765 | 6,230 | +1,038 | 0.02% | 135,596 |
| 2010-05-04 | 2010-04-30 | 22.921 | 5,192 | +519 | 0.01% | 119,004 |
| 2010-04-29 | 2010-04-27 | 23.113 | 4,673 | +2,077 | 0.01% | 108,008 |
| 2010-04-26 | 2010-04-22 | 22.343 | 2,596 | -2,596 | 0.01% | 58,002 |
| 2010-04-23 | 2010-04-21 | 22.535 | 5,192 | -727 | 0.01% | 117,004 |
| 2010-04-20 | 2010-04-16 | 22.343 | 5,919 | -830 | 0.02% | 132,247 |
| 2010-04-12 | 2010-04-08 | 21.572 | 6,749 | +1,038 | 0.02% | 145,592 |
| 2010-04-09 | 2010-04-07 | 22.150 | 5,711 | +3,115 | 0.01% | 126,500 |
| 2010-04-07 | 2010-03-31 | 23.113 | 2,596 | +1,038 | 0.01% | 60,002 |
| 2010-03-30 | 2010-03-26 | 22.921 | 1,558 | -2,595 | 0.00% | 35,710 |
| 2010-03-25 | 2010-03-23 | 22.921 | 4,153 | +1,038 | 0.01% | 95,189 |
| 2010-03-23 | 2010-03-19 | 21.572 | 3,115 | -519 | 0.01% | 67,198 |
| 2010-03-16 | 2010-03-12 | 20.609 | 3,634 | +1,038 | 0.01% | 74,894 |
| 2010-03-02 | 2010-02-26 | 21.572 | 2,596 | +2,596 | 0.01% | 56,002 |
| 2009-12-04 | 2009-12-02 | 23.113 | 0 | -1,558 | ||
| 2009-12-01 | 2009-11-27 | 23.884 | 1,558 | +1,558 | 0.00% | 37,211 |
| 2009-11-24 | 2009-11-20 | 20.417 | 0 | -1,038 | ||
| 2009-11-17 | 2009-11-13 | 19.646 | 1,038 | -2,077 | 0.00% | 20,393 |
| 2009-11-13 | 2009-11-11 | 19.261 | 3,115 | -1,038 | 0.01% | 59,998 |
| 2009-11-11 | 2009-11-09 | 20.031 | 4,153 | -2,077 | 0.01% | 83,191 |
| 2009-11-10 | 2009-11-06 | 17.913 | 6,230 | +1,038 | 0.02% | 111,596 |
| 2009-10-28 | 2009-10-23 | 14.831 | 5,192 | +1,039 | 0.01% | 77,002 |
| 2009-10-22 | 2009-10-20 | 14.253 | 4,153 | -1,039 | 0.01% | 59,193 |
| 2009-10-16 | 2009-10-14 | 13.675 | 5,192 | -1,038 | 0.01% | 71,002 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,230 | -173 | 0.02% | 84,062 |
| 2009-10-06 | 2009-10-02 | 13.306 | 6,403 | +1,067 | 0.02% | 85,197 |
| 2009-09-30 | 2009-09-28 | 13.681 | 5,336 | +534 | 0.01% | 72,999 |
| 2009-09-29 | 2009-09-25 | 14.055 | 4,802 | +533 | 0.01% | 67,494 |
| 2009-09-28 | 2009-09-24 | 14.243 | 4,269 | +534 | 0.01% | 60,802 |
| 2009-09-25 | 2009-09-23 | 14.805 | 3,735 | -1,601 | 0.01% | 55,297 |
| 2009-09-22 | 2009-09-18 | 13.493 | 5,336 | +5,336 | 0.01% | 71,999 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy