History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-07 | 2025-05-02 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-18 | 2025-03-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-27 | 2025-01-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-22 | 2024-11-20 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-18 | 2024-11-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-15 | 2024-11-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-14 | 2024-11-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-13 | 2024-11-11 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-11 | 2024-11-07 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-10-21 | 2024-10-17 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-15 | 2024-10-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-03 | 2024-08-30 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-29 | 2024-08-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-28 | 2024-08-26 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-16 | 2024-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-14 | 2024-08-12 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-26 | 2024-07-24 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-23 | 2024-07-19 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-12 | 2024-07-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-27 | 2024-06-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-21 | 2024-06-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-20 | 2024-06-18 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-19 | 2024-06-17 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-14 | 2024-06-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-30 | 2024-05-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-23 | 2024-05-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-21 | 2024-05-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-10 | 2024-05-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-02 | 2024-04-29 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-04-30 | 2024-04-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-04-29 | 2024-04-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-22 | 2024-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-19 | 2024-04-17 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-18 | 2024-04-16 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-17 | 2024-04-15 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-16 | 2024-04-12 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-15 | 2024-04-11 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-04-12 | 2024-04-10 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-08 | 2024-04-03 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-02 | 2024-03-27 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-28 | 2024-03-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-27 | 2024-03-25 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-22 | 2024-03-20 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-20 | 2024-03-18 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-03-14 | 2024-03-12 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-02-27 | 2024-02-23 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-23 | 2024-02-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-15 | 2024-02-09 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-02-08 | 2024-02-06 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-31 | 2024-01-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-30 | 2024-01-26 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-22 | 2024-01-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-19 | 2024-01-17 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-01-15 | 2024-01-11 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-10 | 2024-01-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-21 | 2023-12-19 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-12-20 | 2023-12-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-12-15 | 2023-12-13 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-12-14 | 2023-12-12 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2023-12-13 | 2023-12-11 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-12-12 | 2023-12-08 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-12-07 | 2023-12-05 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-30 | 2023-11-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-28 | 2023-11-24 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-24 | 2023-11-22 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-23 | 2023-11-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-22 | 2023-11-20 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-21 | 2023-11-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-09 | 2023-11-07 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-01 | 2023-10-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-10-31 | 2023-10-27 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-27 | 2023-10-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-26 | 2023-10-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-19 | 2023-10-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-16 | 2023-10-12 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-10-05 | 2023-10-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-09-22 | 2023-09-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-18 | 2023-09-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-13 | 2023-09-11 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-11 | 2023-09-06 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-07 | 2023-09-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-09-05 | 2023-08-31 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-04 | 2023-08-30 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-30 | 2023-08-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-08-16 | 2023-08-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-08-14 | 2023-08-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-11 | 2023-08-09 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-10 | 2023-08-08 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-08-08 | 2023-08-04 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-08-07 | 2023-08-03 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-04 | 2023-08-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-03 | 2023-08-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-02 | 2023-07-31 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-01 | 2023-07-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-07-11 | 2023-07-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-07 | 2023-07-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-07-03 | 2023-06-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-30 | 2023-06-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-29 | 2023-06-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-23 | 2023-06-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-21 | 2023-06-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-20 | 2023-06-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-19 | 2023-06-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-15 | 2023-06-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-12 | 2023-06-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-09 | 2023-06-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-08 | 2023-06-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-07 | 2023-06-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-25 | 2023-05-23 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-05-24 | 2023-05-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-05-10 | 2023-05-08 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-28 | 2023-04-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-27 | 2023-04-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-26 | 2023-04-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-25 | 2023-04-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-24 | 2023-04-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-21 | 2023-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-20 | 2023-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-19 | 2023-04-17 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-04-13 | 2023-04-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-12 | 2023-04-06 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-11 | 2023-04-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-06 | 2023-04-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-04 | 2023-03-31 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-28 | 2023-03-24 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-24 | 2023-03-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-23 | 2023-03-21 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-22 | 2023-03-20 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-21 | 2023-03-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-14 | 2023-03-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-13 | 2023-03-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-01 | 2023-02-27 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-27 | 2023-02-23 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-24 | 2023-02-22 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-23 | 2023-02-21 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-02-15 | 2023-02-13 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-14 | 2023-02-10 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-13 | 2023-02-09 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-02-10 | 2023-02-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-02-09 | 2023-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-02-08 | 2023-02-06 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-07 | 2023-02-03 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-03 | 2023-02-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-02 | 2023-01-31 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-01-30 | 2023-01-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-27 | 2023-01-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-26 | 2023-01-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-20 | 2023-01-18 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-19 | 2023-01-17 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-18 | 2023-01-16 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-17 | 2023-01-13 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-12 | 2023-01-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-10 | 2023-01-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-04 | 2022-12-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-03 | 2022-12-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-30 | 2022-12-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-29 | 2022-12-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-28 | 2022-12-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-22 | 2022-12-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-21 | 2022-12-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-20 | 2022-12-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-19 | 2022-12-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-16 | 2022-12-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-15 | 2022-12-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-13 | 2022-12-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-12 | 2022-12-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-09 | 2022-12-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-12-02 | 2022-11-30 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-12-01 | 2022-11-29 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-30 | 2022-11-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-29 | 2022-11-25 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-28 | 2022-11-24 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-25 | 2022-11-23 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-24 | 2022-11-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-23 | 2022-11-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-22 | 2022-11-18 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-21 | 2022-11-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-16 | 2022-11-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-14 | 2022-11-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-11 | 2022-11-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-10 | 2022-11-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-09 | 2022-11-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-08 | 2022-11-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-04 | 2022-11-02 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-03 | 2022-11-01 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-02 | 2022-10-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-10-31 | 2022-10-27 | 0.171 | 800 | -3,200 | 0.00% | 137 |
| 2017-05-02 | 2017-04-27 | 1.270 | 4,000 | -40,000 | 0.00% | 5,080 |
| 2017-04-27 | 2017-04-25 | 1.300 | 44,000 | +40,000 | 0.02% | 57,200 |
| 2017-03-17 | 2017-03-15 | 1.190 | 4,000 | -10,000 | 0.00% | 4,760 |
| 2017-02-09 | 2017-02-07 | 1.990 | 14,000 | +10,000 | 0.01% | 27,860 |
| 2016-10-03 | 2016-09-29 | 2.600 | 4,000 | -6,000 | 0.00% | 10,400 |
| 2016-09-21 | 2016-09-19 | 2.370 | 10,000 | +4,000 | 0.00% | 23,700 |
| 2016-08-24 | 2016-08-22 | 2.370 | 6,000 | -600 | 0.01% | 14,220 |
| 2016-08-16 | 2016-08-12 | 2.342 | 6,600 | -2,276 | 0.01% | 15,459 |
| 2016-07-08 | 2016-07-06 | 2.268 | 8,876 | -37,655 | 0.01% | 20,130 |
| 2016-07-04 | 2016-06-29 | 4.090 | 46,531 | +2,690 | 0.05% | 190,300 |
| 2016-06-23 | 2016-06-21 | 4.573 | 43,841 | -4,304 | 0.04% | 200,488 |
| 2016-04-14 | 2016-04-12 | 4.685 | 48,145 | +4,304 | 0.05% | 225,541 |
| 2016-03-18 | 2016-03-16 | 5.503 | 43,841 | -2,690 | 0.04% | 241,238 |
| 2016-03-16 | 2016-03-14 | 5.726 | 46,531 | +2,690 | 0.05% | 266,420 |
| 2016-01-11 | 2016-01-07 | 5.503 | 43,841 | -2,690 | 0.04% | 241,238 |
| 2016-01-08 | 2016-01-06 | 5.874 | 46,531 | -5,379 | 0.05% | 273,340 |
| 2015-12-21 | 2015-12-17 | 5.651 | 51,910 | +40,344 | 0.05% | 293,358 |
| 2015-12-16 | 2015-12-14 | 6.209 | 11,566 | -2,151 | 0.04% | 71,813 |
| 2015-12-14 | 2015-12-10 | 6.878 | 13,717 | -538 | 0.05% | 94,348 |
| 2015-12-02 | 2015-11-30 | 6.283 | 14,255 | +2,689 | 0.06% | 89,569 |
| 2015-11-18 | 2015-11-16 | 6.097 | 11,566 | -2,689 | 0.04% | 70,523 |
| 2015-11-16 | 2015-11-12 | 5.842 | 14,255 | -2,166 | 0.06% | 83,279 |
| 2015-11-13 | 2015-11-11 | 5.810 | 16,421 | +3,099 | 0.06% | 95,403 |
| 2015-11-05 | 2015-11-03 | 8.231 | 13,322 | +1,239 | 0.04% | 109,647 |
| 2015-10-28 | 2015-10-26 | 7.779 | 12,083 | -6,196 | 0.04% | 93,990 |
| 2015-10-19 | 2015-10-15 | 8.037 | 18,279 | -3,099 | 0.06% | 146,906 |
| 2015-10-16 | 2015-10-14 | 7.779 | 21,378 | +3,099 | 0.07% | 166,293 |
| 2015-10-13 | 2015-10-09 | 8.715 | 18,279 | +6,196 | 0.06% | 159,296 |
| 2015-10-12 | 2015-10-08 | 8.876 | 12,083 | -6,011 | 0.04% | 107,250 |
| 2015-10-08 | 2015-10-06 | 8.069 | 18,094 | -3,098 | 0.06% | 146,004 |
| 2015-10-06 | 2015-10-02 | 7.746 | 21,192 | -186 | 0.07% | 164,162 |
| 2015-09-30 | 2015-09-25 | 7.746 | 21,378 | +9,295 | 0.07% | 165,603 |
| 2014-12-11 | 2014-12-09 | 26.467 | 12,083 | -4,421 | 0.05% | 319,799 |
| 2014-06-19 | 2014-06-17 | 27.176 | 16,504 | -1,269 | 0.05% | 448,510 |
| 2014-04-24 | 2014-04-22 | 24.576 | 17,773 | +1,269 | 0.06% | 436,796 |
| 2014-03-18 | 2014-03-14 | 24.813 | 16,504 | -1,269 | 0.05% | 409,509 |
| 2014-03-11 | 2014-03-07 | 25.049 | 17,773 | +1,269 | 0.06% | 445,196 |
| 2014-03-10 | 2014-03-06 | 25.522 | 16,504 | -1,269 | 0.05% | 421,209 |
| 2014-03-06 | 2014-03-04 | 25.522 | 17,773 | +1,269 | 0.06% | 453,596 |
| 2014-03-03 | 2014-02-27 | 26.467 | 16,504 | -846 | 0.05% | 436,810 |
| 2014-02-27 | 2014-02-25 | 25.285 | 17,350 | +846 | 0.05% | 438,701 |
| 2014-02-24 | 2014-02-20 | 25.049 | 16,504 | -1,269 | 0.05% | 413,409 |
| 2014-02-05 | 2014-01-30 | 23.395 | 17,773 | +1,269 | 0.06% | 415,797 |
| 2013-11-01 | 2013-10-30 | 20.559 | 16,504 | -4,231 | 0.05% | 339,307 |
| 2013-09-19 | 2013-09-17 | 19.259 | 20,735 | -382 | 0.07% | 399,343 |
| 2013-05-30 | 2013-05-28 | 19.027 | 21,117 | -515 | 0.07% | 401,801 |
| 2012-09-20 | 2012-09-18 | 17.000 | 21,632 | -562 | 0.07% | 367,748 |
| 2012-05-30 | 2012-05-28 | 14.811 | 22,194 | -634 | 0.07% | 328,710 |
| 2012-02-27 | 2012-02-23 | 17.387 | 22,828 | -2,329 | 0.07% | 396,900 |
| 2012-02-13 | 2012-02-09 | 19.318 | 25,157 | +4,658 | 0.07% | 485,992 |
| 2011-08-03 | 2011-08-01 | 18.889 | 20,499 | +4,659 | 0.06% | 387,207 |
| 2011-05-24 | 2011-05-20 | 28.441 | 15,840 | -777 | 0.05% | 450,505 |
| 2011-04-11 | 2011-04-07 | 29.464 | 16,617 | +9,775 | 0.05% | 489,603 |
| 2011-04-07 | 2011-04-04 | 29.259 | 6,842 | +4,887 | 0.02% | 200,193 |
| 2010-11-25 | 2010-11-23 | 34.784 | 1,955 | -489 | 0.01% | 68,003 |
| 2010-11-19 | 2010-11-17 | 32.124 | 2,444 | +489 | 0.01% | 78,511 |
| 2010-11-04 | 2010-11-02 | 38.467 | 1,955 | -489 | 0.01% | 75,203 |
| 2010-10-25 | 2010-10-21 | 29.669 | 2,444 | +489 | 0.01% | 72,510 |
| 2010-10-18 | 2010-10-14 | 29.055 | 1,955 | +489 | 0.01% | 56,802 |
| 2010-09-24 | 2010-09-21 | 28.127 | 1,466 | -27 | 0.00% | 41,234 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,493 | -65 | 0.00% | 31,632 |
| 2010-06-02 | 2010-05-31 | 21.187 | 1,558 | -15,575 | 0.00% | 33,010 |
| 2010-05-27 | 2010-05-25 | 20.802 | 17,133 | -5,192 | 0.04% | 356,399 |
| 2010-05-26 | 2010-05-24 | 21.572 | 22,325 | -10,384 | 0.06% | 481,603 |
| 2010-01-08 | 2010-01-06 | 23.306 | 32,709 | +5,192 | 0.08% | 762,310 |
| 2010-01-07 | 2010-01-05 | 23.113 | 27,517 | +5,192 | 0.07% | 636,007 |
| 2010-01-06 | 2010-01-04 | 22.150 | 22,325 | +20,767 | 0.06% | 494,503 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,558 | -43 | 0.00% | 21,022 |
| 2009-06-12 | 2009-06-10 | 12.284 | 1,601 | -84 | 0.00% | 19,667 |
| 2008-10-09 | 2008-10-06 | 7.923 | 1,685 | -57 | 0.00% | 13,349 |
| 2008-06-06 | 2008-06-04 | 11.272 | 1,742 | -94 | 0.00% | 19,636 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,836 | -43 | 0.00% | 18,760 |
| 2007-06-26 | 2007-06-22 | 15.965 | 1,879 | 0.00% | 29,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy