History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 96,000 | +0 | 0.04% | 19,776 |
| 2025-10-13 | 2025-10-09 | 0.206 | 96,000 | +0 | 0.04% | 19,776 |
| 2025-10-10 | 2025-10-08 | 0.206 | 96,000 | +0 | 0.04% | 19,776 |
| 2025-10-09 | 2025-10-06 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-10-08 | 2025-10-03 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2025-10-06 | 2025-10-02 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2025-10-03 | 2025-09-30 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2025-10-02 | 2025-09-29 | 0.201 | 96,000 | +0 | 0.04% | 19,296 |
| 2025-09-30 | 2025-09-26 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-26 | 2025-09-24 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-25 | 2025-09-23 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-24 | 2025-09-22 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-23 | 2025-09-19 | 0.205 | 96,000 | +0 | 0.04% | 19,680 |
| 2025-09-22 | 2025-09-18 | 0.212 | 96,000 | +0 | 0.04% | 20,352 |
| 2025-09-19 | 2025-09-17 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2025-09-18 | 2025-09-16 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2025-09-17 | 2025-09-15 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2025-09-11 | 2025-09-09 | 0.214 | 96,000 | +0 | 0.04% | 20,544 |
| 2025-09-10 | 2025-09-08 | 0.208 | 96,000 | +0 | 0.04% | 19,968 |
| 2025-09-09 | 2025-09-05 | 0.221 | 96,000 | +0 | 0.04% | 21,216 |
| 2025-09-08 | 2025-09-04 | 0.221 | 96,000 | +0 | 0.04% | 21,216 |
| 2025-09-05 | 2025-09-03 | 0.229 | 96,000 | +0 | 0.04% | 21,984 |
| 2025-09-04 | 2025-09-02 | 0.212 | 96,000 | +0 | 0.04% | 20,352 |
| 2025-09-03 | 2025-09-01 | 0.221 | 96,000 | +0 | 0.04% | 21,216 |
| 2025-09-02 | 2025-08-29 | 0.233 | 96,000 | +0 | 0.04% | 22,368 |
| 2025-09-01 | 2025-08-28 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2025-08-29 | 2025-08-27 | 0.255 | 96,000 | +0 | 0.04% | 24,480 |
| 2025-08-28 | 2025-08-26 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2025-08-27 | 2025-08-25 | 0.290 | 96,000 | +0 | 0.04% | 27,840 |
| 2025-08-26 | 2025-08-22 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-25 | 2025-08-21 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-21 | 2025-08-19 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-18 | 2025-08-14 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-14 | 2025-08-12 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-08-13 | 2025-08-11 | 0.227 | 96,000 | +0 | 0.04% | 21,792 |
| 2025-08-12 | 2025-08-08 | 0.229 | 96,000 | +0 | 0.04% | 21,984 |
| 2025-08-11 | 2025-08-07 | 0.229 | 96,000 | +0 | 0.04% | 21,984 |
| 2025-08-08 | 2025-08-06 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-08-07 | 2025-08-05 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2025-08-06 | 2025-08-04 | 0.232 | 96,000 | +0 | 0.04% | 22,272 |
| 2025-08-05 | 2025-08-01 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2025-08-04 | 2025-07-31 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2025-07-30 | 2025-07-28 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2025-07-29 | 2025-07-25 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2025-07-28 | 2025-07-24 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2025-07-25 | 2025-07-23 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.229 | 96,000 | +0 | 0.04% | 21,984 |
| 2025-07-23 | 2025-07-21 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-17 | 2025-07-15 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.245 | 96,000 | +0 | 0.04% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.250 | 96,000 | +0 | 0.04% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-07-10 | 2025-07-08 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2025-07-09 | 2025-07-07 | 0.239 | 96,000 | +0 | 0.04% | 22,944 |
| 2025-07-08 | 2025-07-04 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2025-07-07 | 2025-07-03 | 0.231 | 96,000 | +0 | 0.04% | 22,176 |
| 2025-07-04 | 2025-07-02 | 0.232 | 96,000 | +0 | 0.04% | 22,272 |
| 2025-07-03 | 2025-06-30 | 0.221 | 96,000 | +0 | 0.04% | 21,216 |
| 2025-07-02 | 2025-06-27 | 0.219 | 96,000 | +0 | 0.04% | 21,024 |
| 2025-06-30 | 2025-06-26 | 0.229 | 96,000 | +0 | 0.04% | 21,984 |
| 2025-06-27 | 2025-06-25 | 0.255 | 96,000 | +0 | 0.04% | 24,480 |
| 2025-06-26 | 2025-06-24 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.234 | 96,000 | +0 | 0.04% | 22,464 |
| 2025-06-24 | 2025-06-20 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2025-06-23 | 2025-06-19 | 0.231 | 96,000 | +0 | 0.04% | 22,176 |
| 2025-06-20 | 2025-06-18 | 0.222 | 96,000 | +0 | 0.04% | 21,312 |
| 2025-06-19 | 2025-06-17 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-06-18 | 2025-06-16 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2025-06-17 | 2025-06-13 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-06-16 | 2025-06-12 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-06-13 | 2025-06-11 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2025-06-12 | 2025-06-10 | 0.239 | 96,000 | +0 | 0.04% | 22,944 |
| 2025-06-11 | 2025-06-09 | 0.237 | 96,000 | +0 | 0.04% | 22,752 |
| 2025-06-10 | 2025-06-06 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2025-06-09 | 2025-06-05 | 0.265 | 96,000 | +0 | 0.04% | 25,440 |
| 2025-06-06 | 2025-06-04 | 0.246 | 96,000 | +0 | 0.04% | 23,616 |
| 2025-06-05 | 2025-06-03 | 0.247 | 96,000 | +0 | 0.04% | 23,712 |
| 2025-06-04 | 2025-06-02 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2025-06-03 | 2025-05-30 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2025-06-02 | 2025-05-29 | 0.242 | 96,000 | +0 | 0.04% | 23,232 |
| 2025-05-30 | 2025-05-28 | 0.199 | 96,000 | +0 | 0.04% | 19,104 |
| 2025-05-29 | 2025-05-27 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2025-05-22 | 2025-05-20 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.195 | 96,000 | +0 | 0.04% | 18,720 |
| 2025-05-14 | 2025-05-12 | 0.246 | 96,000 | +0 | 0.04% | 23,616 |
| 2025-05-13 | 2025-05-09 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.186 | 96,000 | +0 | 0.04% | 17,856 |
| 2025-05-09 | 2025-05-07 | 0.175 | 96,000 | +0 | 0.04% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.149 | 96,000 | +0 | 0.04% | 14,304 |
| 2025-05-07 | 2025-05-02 | 0.151 | 96,000 | +0 | 0.04% | 14,496 |
| 2025-05-06 | 2025-04-30 | 0.151 | 96,000 | +0 | 0.04% | 14,496 |
| 2025-05-02 | 2025-04-29 | 0.153 | 96,000 | +0 | 0.04% | 14,688 |
| 2025-04-30 | 2025-04-28 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-04-29 | 2025-04-25 | 0.129 | 96,000 | +0 | 0.04% | 12,384 |
| 2025-04-28 | 2025-04-24 | 0.127 | 96,000 | +0 | 0.04% | 12,192 |
| 2025-04-25 | 2025-04-23 | 0.124 | 96,000 | +0 | 0.04% | 11,904 |
| 2025-04-24 | 2025-04-22 | 0.115 | 96,000 | +0 | 0.04% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2025-04-22 | 2025-04-16 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2025-04-17 | 2025-04-15 | 0.125 | 96,000 | +0 | 0.04% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 96,000 | +0 | 0.04% | 12,096 |
| 2025-04-15 | 2025-04-11 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-11 | 2025-04-09 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-10 | 2025-04-08 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-09 | 2025-04-07 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-08 | 2025-04-03 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-07 | 2025-04-02 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-03 | 2025-04-01 | 0.132 | 96,000 | +0 | 0.04% | 12,672 |
| 2025-04-02 | 2025-03-31 | 0.136 | 96,000 | +0 | 0.04% | 13,056 |
| 2025-04-01 | 2025-03-28 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-27 | 2025-03-25 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-26 | 2025-03-24 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-25 | 2025-03-21 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-24 | 2025-03-20 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-21 | 2025-03-19 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-03-19 | 2025-03-17 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-03-18 | 2025-03-14 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-03-17 | 2025-03-13 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-03-14 | 2025-03-12 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-11 | 2025-03-07 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.138 | 96,000 | +0 | 0.04% | 13,248 |
| 2025-03-07 | 2025-03-05 | 0.138 | 96,000 | +0 | 0.04% | 13,248 |
| 2025-03-06 | 2025-03-04 | 0.135 | 96,000 | +0 | 0.04% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-02-26 | 2025-02-24 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-02-20 | 2025-02-18 | 0.140 | 96,000 | +0 | 0.04% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-18 | 2025-02-14 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-17 | 2025-02-13 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-14 | 2025-02-12 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-13 | 2025-02-11 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-12 | 2025-02-10 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2025-02-11 | 2025-02-07 | 0.128 | 96,000 | +0 | 0.04% | 12,288 |
| 2025-02-10 | 2025-02-06 | 0.128 | 96,000 | +0 | 0.04% | 12,288 |
| 2025-02-07 | 2025-02-05 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-02-05 | 2025-02-03 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-02-04 | 2025-01-28 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-02-03 | 2025-01-24 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-01-27 | 2025-01-23 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2025-01-24 | 2025-01-22 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-20 | 2025-01-16 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-17 | 2025-01-15 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-16 | 2025-01-14 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-15 | 2025-01-13 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-14 | 2025-01-10 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-13 | 2025-01-09 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-10 | 2025-01-08 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-09 | 2025-01-07 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-08 | 2025-01-06 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-07 | 2025-01-03 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2025-01-06 | 2025-01-02 | 0.150 | 96,000 | +0 | 0.04% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2025-01-02 | 2024-12-27 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-12-30 | 2024-12-24 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-12-27 | 2024-12-20 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-12-23 | 2024-12-19 | 0.159 | 96,000 | +0 | 0.04% | 15,264 |
| 2024-12-20 | 2024-12-18 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-12-19 | 2024-12-17 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-12-18 | 2024-12-16 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-12-16 | 2024-12-12 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-12-13 | 2024-12-11 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-12-12 | 2024-12-10 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-11 | 2024-12-09 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-10 | 2024-12-06 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-09 | 2024-12-05 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-06 | 2024-12-04 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-05 | 2024-12-03 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-04 | 2024-12-02 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-03 | 2024-11-29 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-12-02 | 2024-11-28 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-11-29 | 2024-11-27 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-11-28 | 2024-11-26 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-11-27 | 2024-11-25 | 0.158 | 96,000 | +0 | 0.04% | 15,168 |
| 2024-11-26 | 2024-11-22 | 0.157 | 96,000 | +0 | 0.04% | 15,072 |
| 2024-11-25 | 2024-11-21 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-22 | 2024-11-20 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-21 | 2024-11-19 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-20 | 2024-11-18 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-19 | 2024-11-15 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-18 | 2024-11-14 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-15 | 2024-11-13 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-14 | 2024-11-12 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-13 | 2024-11-11 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-12 | 2024-11-08 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-11 | 2024-11-07 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-08 | 2024-11-06 | 0.179 | 96,000 | +0 | 0.04% | 17,184 |
| 2024-11-07 | 2024-11-05 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-11-06 | 2024-11-04 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-11-05 | 2024-11-01 | 0.160 | 96,000 | +0 | 0.04% | 15,360 |
| 2024-11-04 | 2024-10-31 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-24 | 2024-10-22 | 0.143 | 96,000 | +0 | 0.04% | 13,728 |
| 2024-10-23 | 2024-10-21 | 0.142 | 96,000 | +0 | 0.04% | 13,632 |
| 2024-10-22 | 2024-10-18 | 0.141 | 96,000 | +0 | 0.04% | 13,536 |
| 2024-10-21 | 2024-10-17 | 0.145 | 96,000 | +0 | 0.04% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.152 | 96,000 | +0 | 0.04% | 14,592 |
| 2024-10-17 | 2024-10-15 | 0.152 | 96,000 | +0 | 0.04% | 14,592 |
| 2024-10-16 | 2024-10-14 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-10-15 | 2024-10-10 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-10-14 | 2024-10-09 | 0.162 | 96,000 | +0 | 0.04% | 15,552 |
| 2024-10-10 | 2024-10-08 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-10-09 | 2024-10-07 | 0.198 | 96,000 | +0 | 0.04% | 19,008 |
| 2024-10-08 | 2024-10-04 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2024-10-04 | 2024-10-02 | 0.197 | 96,000 | +0 | 0.04% | 18,912 |
| 2024-10-03 | 2024-09-30 | 0.130 | 96,000 | +0 | 0.04% | 12,480 |
| 2024-10-02 | 2024-09-27 | 0.126 | 96,000 | +0 | 0.04% | 12,096 |
| 2024-09-30 | 2024-09-26 | 0.125 | 96,000 | +0 | 0.04% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-26 | 2024-09-24 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-25 | 2024-09-23 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-24 | 2024-09-20 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-23 | 2024-09-19 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-20 | 2024-09-17 | 0.123 | 96,000 | +0 | 0.04% | 11,808 |
| 2024-09-19 | 2024-09-16 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2024-09-17 | 2024-09-13 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2024-09-16 | 2024-09-12 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2024-09-13 | 2024-09-11 | 0.139 | 96,000 | +0 | 0.04% | 13,344 |
| 2024-09-12 | 2024-09-10 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-09-11 | 2024-09-09 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-09-10 | 2024-09-05 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-09-09 | 2024-09-04 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-09-05 | 2024-09-03 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-09-04 | 2024-09-02 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-09-03 | 2024-08-30 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-09-02 | 2024-08-29 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-08-30 | 2024-08-28 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-08-29 | 2024-08-27 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-08-28 | 2024-08-26 | 0.143 | 96,000 | +0 | 0.04% | 13,728 |
| 2024-08-27 | 2024-08-23 | 0.143 | 96,000 | +0 | 0.04% | 13,728 |
| 2024-08-26 | 2024-08-22 | 0.143 | 96,000 | +0 | 0.04% | 13,728 |
| 2024-08-23 | 2024-08-21 | 0.149 | 96,000 | +0 | 0.04% | 14,304 |
| 2024-08-22 | 2024-08-20 | 0.156 | 96,000 | +0 | 0.04% | 14,976 |
| 2024-08-21 | 2024-08-19 | 0.156 | 96,000 | +0 | 0.04% | 14,976 |
| 2024-08-20 | 2024-08-16 | 0.154 | 96,000 | +0 | 0.04% | 14,784 |
| 2024-08-19 | 2024-08-15 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-16 | 2024-08-14 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-15 | 2024-08-13 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-14 | 2024-08-12 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-13 | 2024-08-09 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-12 | 2024-08-08 | 0.161 | 96,000 | +0 | 0.04% | 15,456 |
| 2024-08-09 | 2024-08-07 | 0.163 | 96,000 | +0 | 0.04% | 15,648 |
| 2024-08-08 | 2024-08-06 | 0.162 | 96,000 | +0 | 0.04% | 15,552 |
| 2024-08-07 | 2024-08-05 | 0.180 | 96,000 | +0 | 0.04% | 17,280 |
| 2024-08-06 | 2024-08-02 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-08-05 | 2024-08-01 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-08-02 | 2024-07-31 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-08-01 | 2024-07-30 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-31 | 2024-07-29 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-30 | 2024-07-26 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-29 | 2024-07-25 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-26 | 2024-07-24 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-25 | 2024-07-23 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-24 | 2024-07-22 | 0.185 | 96,000 | +0 | 0.04% | 17,760 |
| 2024-07-23 | 2024-07-19 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-22 | 2024-07-18 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-19 | 2024-07-17 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-18 | 2024-07-16 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-17 | 2024-07-15 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-16 | 2024-07-12 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-15 | 2024-07-11 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-12 | 2024-07-10 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-11 | 2024-07-09 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-10 | 2024-07-08 | 0.217 | 96,000 | +0 | 0.04% | 20,832 |
| 2024-07-09 | 2024-07-05 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-07-08 | 2024-07-04 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-07-05 | 2024-07-03 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-07-04 | 2024-07-02 | 0.218 | 96,000 | +0 | 0.04% | 20,928 |
| 2024-07-03 | 2024-06-28 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-07-02 | 2024-06-27 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-28 | 2024-06-26 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-27 | 2024-06-25 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-26 | 2024-06-24 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-25 | 2024-06-21 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-24 | 2024-06-20 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-21 | 2024-06-19 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-20 | 2024-06-18 | 0.214 | 96,000 | +0 | 0.04% | 20,544 |
| 2024-06-19 | 2024-06-17 | 0.214 | 96,000 | +0 | 0.04% | 20,544 |
| 2024-06-18 | 2024-06-14 | 0.214 | 96,000 | +0 | 0.04% | 20,544 |
| 2024-06-17 | 2024-06-13 | 0.214 | 96,000 | +0 | 0.04% | 20,544 |
| 2024-06-14 | 2024-06-12 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-13 | 2024-06-11 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-11 | 2024-06-06 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-06-07 | 2024-06-05 | 0.228 | 96,000 | +0 | 0.04% | 21,888 |
| 2024-06-06 | 2024-06-04 | 0.236 | 96,000 | +0 | 0.04% | 22,656 |
| 2024-06-05 | 2024-06-03 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-06-04 | 2024-05-31 | 0.275 | 96,000 | +0 | 0.04% | 26,400 |
| 2024-06-03 | 2024-05-30 | 0.260 | 96,000 | +0 | 0.04% | 24,960 |
| 2024-05-31 | 2024-05-29 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-05-30 | 2024-05-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2024-05-23 | 2024-05-21 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-05-22 | 2024-05-20 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2024-05-21 | 2024-05-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 96,000 | +0 | 0.04% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.237 | 96,000 | +0 | 0.04% | 22,752 |
| 2024-05-16 | 2024-05-13 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2024-05-14 | 2024-05-10 | 0.231 | 96,000 | +0 | 0.04% | 22,176 |
| 2024-05-13 | 2024-05-09 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-05-10 | 2024-05-08 | 0.220 | 96,000 | +0 | 0.04% | 21,120 |
| 2024-05-09 | 2024-05-07 | 0.207 | 96,000 | +0 | 0.04% | 19,872 |
| 2024-05-08 | 2024-05-06 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.182 | 96,000 | +0 | 0.04% | 17,472 |
| 2024-05-03 | 2024-04-30 | 0.182 | 96,000 | +0 | 0.04% | 17,472 |
| 2024-05-02 | 2024-04-29 | 0.182 | 96,000 | +0 | 0.04% | 17,472 |
| 2024-04-30 | 2024-04-26 | 0.199 | 96,000 | +0 | 0.04% | 19,104 |
| 2024-04-29 | 2024-04-25 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2024-04-26 | 2024-04-24 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-04-25 | 2024-04-23 | 0.180 | 96,000 | +0 | 0.04% | 17,280 |
| 2024-04-24 | 2024-04-22 | 0.168 | 96,000 | +0 | 0.04% | 16,128 |
| 2024-04-23 | 2024-04-19 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-22 | 2024-04-18 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-19 | 2024-04-17 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-18 | 2024-04-16 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-17 | 2024-04-15 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-16 | 2024-04-12 | 0.164 | 96,000 | +0 | 0.04% | 15,744 |
| 2024-04-15 | 2024-04-11 | 0.167 | 96,000 | +0 | 0.04% | 16,032 |
| 2024-04-12 | 2024-04-10 | 0.177 | 96,000 | +0 | 0.04% | 16,992 |
| 2024-04-11 | 2024-04-09 | 0.177 | 96,000 | +0 | 0.04% | 16,992 |
| 2024-04-10 | 2024-04-08 | 0.157 | 96,000 | +0 | 0.04% | 15,072 |
| 2024-04-09 | 2024-04-05 | 0.155 | 96,000 | +0 | 0.04% | 14,880 |
| 2024-04-08 | 2024-04-03 | 0.155 | 96,000 | +0 | 0.04% | 14,880 |
| 2024-04-05 | 2024-04-02 | 0.155 | 96,000 | +0 | 0.04% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.174 | 96,000 | +0 | 0.04% | 16,704 |
| 2024-04-02 | 2024-03-27 | 0.174 | 96,000 | +0 | 0.04% | 16,704 |
| 2024-03-28 | 2024-03-26 | 0.174 | 96,000 | +0 | 0.04% | 16,704 |
| 2024-03-27 | 2024-03-25 | 0.172 | 96,000 | +0 | 0.04% | 16,512 |
| 2024-03-26 | 2024-03-22 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-25 | 2024-03-21 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-22 | 2024-03-20 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-03-21 | 2024-03-19 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-03-20 | 2024-03-18 | 0.194 | 96,000 | +0 | 0.04% | 18,624 |
| 2024-03-19 | 2024-03-15 | 0.190 | 96,000 | +0 | 0.04% | 18,240 |
| 2024-03-18 | 2024-03-14 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.197 | 96,000 | +0 | 0.04% | 18,912 |
| 2024-03-14 | 2024-03-12 | 0.198 | 96,000 | +0 | 0.04% | 19,008 |
| 2024-03-13 | 2024-03-11 | 0.183 | 96,000 | +0 | 0.04% | 17,568 |
| 2024-03-12 | 2024-03-08 | 0.203 | 96,000 | +0 | 0.04% | 19,488 |
| 2024-03-11 | 2024-03-07 | 0.210 | 96,000 | +0 | 0.04% | 20,160 |
| 2024-03-08 | 2024-03-06 | 0.202 | 96,000 | +0 | 0.04% | 19,392 |
| 2024-03-07 | 2024-03-05 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-06 | 2024-03-04 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-05 | 2024-03-01 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-04 | 2024-02-29 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-03-01 | 2024-02-28 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-02-29 | 2024-02-27 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-02-28 | 2024-02-26 | 0.192 | 96,000 | +0 | 0.04% | 18,432 |
| 2024-02-27 | 2024-02-23 | 0.184 | 96,000 | +0 | 0.04% | 17,664 |
| 2024-02-26 | 2024-02-22 | 0.193 | 96,000 | +0 | 0.04% | 18,528 |
| 2024-02-23 | 2024-02-21 | 0.187 | 96,000 | +0 | 0.04% | 17,952 |
| 2024-02-22 | 2024-02-20 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 96,000 | +0 | 0.04% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.207 | 96,000 | +0 | 0.04% | 19,872 |
| 2024-02-19 | 2024-02-15 | 0.207 | 96,000 | +0 | 0.04% | 19,872 |
| 2024-02-16 | 2024-02-14 | 0.207 | 96,000 | +0 | 0.04% | 19,872 |
| 2024-02-15 | 2024-02-09 | 0.207 | 96,000 | +0 | 0.04% | 19,872 |
| 2024-02-14 | 2024-02-07 | 0.206 | 96,000 | +0 | 0.04% | 19,776 |
| 2024-02-08 | 2024-02-06 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-02-07 | 2024-02-05 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-02-06 | 2024-02-02 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-02-05 | 2024-02-01 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-02-02 | 2024-01-31 | 0.235 | 96,000 | +0 | 0.04% | 22,560 |
| 2024-02-01 | 2024-01-30 | 0.242 | 96,000 | +0 | 0.04% | 23,232 |
| 2024-01-31 | 2024-01-29 | 0.242 | 96,000 | +0 | 0.04% | 23,232 |
| 2024-01-30 | 2024-01-26 | 0.247 | 96,000 | +0 | 0.04% | 23,712 |
| 2024-01-29 | 2024-01-25 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2024-01-26 | 2024-01-24 | 0.244 | 96,000 | +0 | 0.04% | 23,424 |
| 2024-01-25 | 2024-01-23 | 0.228 | 96,000 | +0 | 0.04% | 21,888 |
| 2024-01-24 | 2024-01-22 | 0.230 | 96,000 | +0 | 0.04% | 22,080 |
| 2024-01-23 | 2024-01-19 | 0.243 | 96,000 | +0 | 0.04% | 23,328 |
| 2024-01-22 | 2024-01-18 | 0.243 | 96,000 | +0 | 0.04% | 23,328 |
| 2024-01-19 | 2024-01-17 | 0.247 | 96,000 | +0 | 0.04% | 23,712 |
| 2024-01-18 | 2024-01-16 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2024-01-17 | 2024-01-15 | 0.240 | 96,000 | +0 | 0.04% | 23,040 |
| 2024-01-16 | 2024-01-12 | 0.239 | 96,000 | +0 | 0.04% | 22,944 |
| 2024-01-15 | 2024-01-11 | 0.225 | 96,000 | +0 | 0.04% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.223 | 96,000 | +0 | 0.04% | 21,408 |
| 2024-01-11 | 2024-01-09 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2024-01-10 | 2024-01-08 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-09 | 2024-01-05 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-08 | 2024-01-04 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-05 | 2024-01-03 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-03 | 2023-12-29 | 0.270 | 96,000 | +0 | 0.04% | 25,920 |
| 2024-01-02 | 2023-12-28 | 0.275 | 96,000 | +0 | 0.04% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.275 | 96,000 | +0 | 0.04% | 26,400 |
| 2023-12-28 | 2023-12-22 | 0.275 | 96,000 | +0 | 0.04% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.248 | 96,000 | +0 | 0.04% | 23,808 |
| 2023-12-22 | 2023-12-20 | 0.255 | 96,000 | +0 | 0.04% | 24,480 |
| 2023-12-21 | 2023-12-19 | 0.232 | 96,000 | +0 | 0.04% | 22,272 |
| 2023-12-20 | 2023-12-18 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2023-12-19 | 2023-12-15 | 0.215 | 96,000 | +0 | 0.04% | 20,640 |
| 2023-12-18 | 2023-12-14 | 0.212 | 96,000 | +0 | 0.04% | 20,352 |
| 2023-12-15 | 2023-12-13 | 0.223 | 96,000 | +0 | 0.04% | 21,408 |
| 2023-12-14 | 2023-12-12 | 0.222 | 96,000 | +0 | 0.04% | 21,312 |
| 2023-12-13 | 2023-12-11 | 0.226 | 96,000 | +0 | 0.04% | 21,696 |
| 2023-12-12 | 2023-12-08 | 0.238 | 96,000 | +0 | 0.04% | 22,848 |
| 2023-12-11 | 2023-12-07 | 0.237 | 96,000 | +0 | 0.04% | 22,752 |
| 2023-12-08 | 2023-12-06 | 0.234 | 96,000 | -4,000 | 0.04% | 22,464 |
| 2021-08-13 | 2021-08-11 | 0.500 | 100,000 | -10,000 | 0.04% | 50,000 |
| 2021-08-11 | 2021-08-09 | 0.540 | 110,000 | +10,000 | 0.05% | 59,400 |
| 2021-07-19 | 2021-07-15 | 0.630 | 100,000 | -100,000 | 0.04% | 63,000 |
| 2021-07-15 | 2021-07-13 | 0.470 | 200,000 | +100,000 | 0.09% | 94,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 100,000 | +4,000 | 0.04% | 53,000 |
| 2019-10-29 | 2019-10-25 | 1.270 | 96,000 | +96,000 | 0.04% | 121,920 |
| 2016-01-13 | 2016-01-11 | 5.242 | 0 | -2,690 | ||
| 2016-01-08 | 2016-01-06 | 5.874 | 2,690 | +2,690 | 0.00% | 15,802 |
| 2015-12-14 | 2015-12-10 | 6.878 | 0 | -5,379 | ||
| 2015-12-08 | 2015-12-04 | 6.581 | 5,379 | +5,379 | 0.02% | 35,398 |
| 2015-10-28 | 2015-10-26 | 7.779 | 0 | -1,549 | ||
| 2015-10-27 | 2015-10-23 | 8.005 | 1,549 | -1,363 | 0.01% | 12,399 |
| 2015-10-26 | 2015-10-22 | 8.037 | 2,912 | -186 | 0.01% | 23,403 |
| 2015-10-23 | 2015-10-20 | 7.908 | 3,098 | -6,197 | 0.01% | 24,498 |
| 2015-10-16 | 2015-10-14 | 7.779 | 9,295 | +3,099 | 0.03% | 72,303 |
| 2015-10-15 | 2015-10-13 | 8.392 | 6,196 | +6,196 | 0.02% | 51,996 |
| 2015-05-06 | 2015-05-04 | 20.334 | 0 | -2,479 | ||
| 2015-04-27 | 2015-04-23 | 19.366 | 2,479 | -2,168 | 0.01% | 48,008 |
| 2015-04-23 | 2015-04-21 | 18.720 | 4,647 | +3,594 | 0.02% | 86,994 |
| 2015-04-22 | 2015-04-20 | 18.720 | 1,053 | -2,045 | 0.00% | 19,713 |
| 2015-04-17 | 2015-04-15 | 19.043 | 3,098 | +3,098 | 0.01% | 58,996 |
| 2015-04-16 | 2015-04-14 | 19.689 | 0 | -3,718 | ||
| 2015-03-27 | 2015-03-25 | 20.012 | 3,718 | +3,718 | 0.01% | 74,403 |
| 2015-03-25 | 2015-03-23 | 19.689 | 0 | -10,844 | ||
| 2015-03-23 | 2015-03-19 | 20.657 | 10,844 | +4,648 | 0.04% | 224,005 |
| 2015-03-20 | 2015-03-18 | 21.303 | 6,196 | +3,098 | 0.02% | 131,991 |
| 2015-03-19 | 2015-03-17 | 21.948 | 3,098 | -4,648 | 0.01% | 67,995 |
| 2015-03-18 | 2015-03-16 | 22.916 | 7,746 | +2,789 | 0.03% | 177,511 |
| 2015-03-17 | 2015-03-13 | 21.303 | 4,957 | +1,239 | 0.02% | 105,597 |
| 2015-03-16 | 2015-03-12 | 20.012 | 3,718 | +3,718 | 0.02% | 74,403 |
| 2014-09-03 | 2014-09-01 | 28.357 | 0 | -8,463 | ||
| 2014-08-05 | 2014-08-01 | 26.940 | 8,463 | -424 | 0.03% | 227,989 |
| 2014-03-28 | 2014-03-26 | 26.231 | 8,887 | +8,464 | 0.03% | 233,111 |
| 2013-09-19 | 2013-09-17 | 19.259 | 423 | -8 | 0.00% | 8,147 |
| 2013-05-30 | 2013-05-28 | 19.027 | 431 | -10 | 0.00% | 8,201 |
| 2012-09-20 | 2012-09-18 | 17.000 | 441 | -12 | 0.00% | 7,497 |
| 2012-05-30 | 2012-05-28 | 14.811 | 453 | -13 | 0.00% | 6,709 |
| 2011-09-22 | 2011-09-20 | 15.455 | 466 | -1,398 | 0.00% | 7,202 |
| 2011-09-21 | 2011-09-19 | 15.455 | 1,864 | +1,398 | 0.01% | 28,808 |
| 2011-06-01 | 2011-05-30 | 27.904 | 466 | -3,727 | 0.00% | 13,003 |
| 2011-05-24 | 2011-05-20 | 28.441 | 4,193 | -206 | 0.01% | 119,253 |
| 2011-05-11 | 2011-05-06 | 28.441 | 4,399 | -1,466 | 0.01% | 125,112 |
| 2011-04-15 | 2011-04-13 | 29.055 | 5,865 | -3,421 | 0.02% | 170,406 |
| 2011-04-12 | 2011-04-08 | 29.259 | 9,286 | -977 | 0.03% | 271,703 |
| 2011-04-11 | 2011-04-07 | 29.464 | 10,263 | +5,864 | 0.03% | 302,389 |
| 2011-01-07 | 2011-01-05 | 30.692 | 4,399 | +1,955 | 0.01% | 135,013 |
| 2011-01-06 | 2011-01-04 | 29.669 | 2,444 | +1,955 | 0.01% | 72,510 |
| 2010-11-23 | 2010-11-19 | 33.761 | 489 | -3,421 | 0.00% | 16,509 |
| 2010-11-22 | 2010-11-18 | 33.761 | 3,910 | -1,173 | 0.01% | 132,005 |
| 2010-11-17 | 2010-11-15 | 34.579 | 5,083 | -19,842 | 0.01% | 175,766 |
| 2010-11-15 | 2010-11-11 | 37.444 | 24,925 | -587 | 0.07% | 933,288 |
| 2010-11-11 | 2010-11-09 | 37.853 | 25,512 | -977 | 0.07% | 965,707 |
| 2010-11-10 | 2010-11-08 | 36.625 | 26,489 | +2,052 | 0.07% | 970,170 |
| 2010-11-05 | 2010-11-03 | 39.490 | 24,437 | -488 | 0.07% | 965,016 |
| 2010-11-04 | 2010-11-02 | 38.467 | 24,925 | +488 | 0.07% | 958,787 |
| 2010-10-13 | 2010-10-11 | 27.213 | 24,437 | -977 | 0.07% | 665,011 |
| 2010-10-08 | 2010-10-06 | 28.850 | 25,414 | +977 | 0.07% | 733,198 |
| 2010-09-24 | 2010-09-21 | 28.127 | 24,437 | -450 | 0.07% | 687,330 |
| 2010-09-17 | 2010-09-15 | 29.131 | 24,887 | -498 | 0.07% | 724,987 |
| 2010-09-15 | 2010-09-13 | 28.328 | 25,385 | +498 | 0.07% | 719,094 |
| 2010-08-26 | 2010-08-24 | 22.300 | 24,887 | -498 | 0.07% | 554,990 |
| 2010-08-24 | 2010-08-20 | 22.702 | 25,385 | +498 | 0.07% | 576,295 |
| 2010-06-10 | 2010-06-08 | 21.187 | 24,887 | -1,072 | 0.07% | 527,284 |
| 2010-05-14 | 2010-05-12 | 22.535 | 25,959 | +25,959 | 0.07% | 584,996 |
| 2009-06-08 | 2009-06-04 | 12.106 | 0 | -2,247 | ||
| 2009-05-25 | 2009-05-21 | 10.860 | 2,247 | +2,247 | 0.01% | 24,403 |
| 2009-01-20 | 2009-01-16 | 7.477 | 0 | -1,123 | ||
| 2009-01-19 | 2009-01-15 | 7.477 | 1,123 | +1,123 | 0.00% | 8,397 |
| 2008-10-31 | 2008-10-29 | 7.388 | 0 | -1,123 | ||
| 2008-10-09 | 2008-10-06 | 7.923 | 1,123 | -38 | 0.00% | 8,897 |
| 2008-06-06 | 2008-06-04 | 11.272 | 1,161 | -63 | 0.00% | 13,087 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,224 | -29 | 0.00% | 12,506 |
| 2007-06-26 | 2007-06-22 | 15.965 | 1,253 | 0.00% | 20,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy