History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 33,200 | +0 | 0.01% | 6,839 |
| 2025-10-13 | 2025-10-09 | 0.206 | 33,200 | +0 | 0.01% | 6,839 |
| 2025-10-10 | 2025-10-08 | 0.206 | 33,200 | +0 | 0.01% | 6,839 |
| 2025-10-09 | 2025-10-06 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-10-08 | 2025-10-03 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-10-06 | 2025-10-02 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-10-03 | 2025-09-30 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-10-02 | 2025-09-29 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-09-30 | 2025-09-26 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-29 | 2025-09-25 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-26 | 2025-09-24 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-25 | 2025-09-23 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-24 | 2025-09-22 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-23 | 2025-09-19 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2025-09-22 | 2025-09-18 | 0.212 | 33,200 | +0 | 0.01% | 7,038 |
| 2025-09-19 | 2025-09-17 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2025-09-18 | 2025-09-16 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2025-09-17 | 2025-09-15 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-09-16 | 2025-09-12 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-09-15 | 2025-09-11 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-09-12 | 2025-09-10 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2025-09-11 | 2025-09-09 | 0.214 | 33,200 | +0 | 0.01% | 7,105 |
| 2025-09-10 | 2025-09-08 | 0.208 | 33,200 | +0 | 0.01% | 6,906 |
| 2025-09-09 | 2025-09-05 | 0.221 | 33,200 | +0 | 0.01% | 7,337 |
| 2025-09-08 | 2025-09-04 | 0.221 | 33,200 | +0 | 0.01% | 7,337 |
| 2025-09-05 | 2025-09-03 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2025-09-04 | 2025-09-02 | 0.212 | 33,200 | +0 | 0.01% | 7,038 |
| 2025-09-03 | 2025-09-01 | 0.221 | 33,200 | +0 | 0.01% | 7,337 |
| 2025-09-02 | 2025-08-29 | 0.233 | 33,200 | +0 | 0.01% | 7,736 |
| 2025-09-01 | 2025-08-28 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2025-08-29 | 2025-08-27 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2025-08-28 | 2025-08-26 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-08-27 | 2025-08-25 | 0.290 | 33,200 | +0 | 0.01% | 9,628 |
| 2025-08-26 | 2025-08-22 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-25 | 2025-08-21 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-22 | 2025-08-20 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-21 | 2025-08-19 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-20 | 2025-08-18 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-19 | 2025-08-15 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-18 | 2025-08-14 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-15 | 2025-08-13 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-14 | 2025-08-12 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-13 | 2025-08-11 | 0.227 | 33,200 | +0 | 0.01% | 7,536 |
| 2025-08-12 | 2025-08-08 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2025-08-11 | 2025-08-07 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2025-08-08 | 2025-08-06 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-08-07 | 2025-08-05 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2025-08-06 | 2025-08-04 | 0.232 | 33,200 | +0 | 0.01% | 7,702 |
| 2025-08-05 | 2025-08-01 | 0.215 | 33,200 | +0 | 0.01% | 7,138 |
| 2025-08-04 | 2025-07-31 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2025-08-01 | 2025-07-30 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-07-31 | 2025-07-29 | 0.226 | 33,200 | +0 | 0.01% | 7,503 |
| 2025-07-30 | 2025-07-28 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2025-07-29 | 2025-07-25 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2025-07-28 | 2025-07-24 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2025-07-25 | 2025-07-23 | 0.230 | 33,200 | +0 | 0.01% | 7,636 |
| 2025-07-24 | 2025-07-22 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2025-07-23 | 2025-07-21 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-22 | 2025-07-18 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-21 | 2025-07-17 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-18 | 2025-07-16 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-17 | 2025-07-15 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-16 | 2025-07-14 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-15 | 2025-07-11 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2025-07-14 | 2025-07-10 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-07-10 | 2025-07-08 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2025-07-09 | 2025-07-07 | 0.239 | 33,200 | +0 | 0.01% | 7,935 |
| 2025-07-08 | 2025-07-04 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2025-07-07 | 2025-07-03 | 0.231 | 33,200 | +0 | 0.01% | 7,669 |
| 2025-07-04 | 2025-07-02 | 0.232 | 33,200 | +0 | 0.01% | 7,702 |
| 2025-07-03 | 2025-06-30 | 0.221 | 33,200 | +0 | 0.01% | 7,337 |
| 2025-07-02 | 2025-06-27 | 0.219 | 33,200 | +0 | 0.01% | 7,271 |
| 2025-06-30 | 2025-06-26 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2025-06-27 | 2025-06-25 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2025-06-26 | 2025-06-24 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2025-06-25 | 2025-06-23 | 0.234 | 33,200 | +0 | 0.01% | 7,769 |
| 2025-06-24 | 2025-06-20 | 0.230 | 33,200 | +0 | 0.01% | 7,636 |
| 2025-06-23 | 2025-06-19 | 0.231 | 33,200 | +0 | 0.01% | 7,669 |
| 2025-06-20 | 2025-06-18 | 0.222 | 33,200 | +0 | 0.01% | 7,370 |
| 2025-06-19 | 2025-06-17 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-06-18 | 2025-06-16 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2025-06-17 | 2025-06-13 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-06-16 | 2025-06-12 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-06-13 | 2025-06-11 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2025-06-12 | 2025-06-10 | 0.239 | 33,200 | +0 | 0.01% | 7,935 |
| 2025-06-11 | 2025-06-09 | 0.237 | 33,200 | +0 | 0.01% | 7,868 |
| 2025-06-10 | 2025-06-06 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-06-09 | 2025-06-05 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-06-06 | 2025-06-04 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2025-06-05 | 2025-06-03 | 0.247 | 33,200 | +0 | 0.01% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2025-06-03 | 2025-05-30 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2025-06-02 | 2025-05-29 | 0.242 | 33,200 | +0 | 0.01% | 8,034 |
| 2025-05-30 | 2025-05-28 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2025-05-29 | 2025-05-27 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2025-05-28 | 2025-05-26 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2025-05-27 | 2025-05-23 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2025-05-26 | 2025-05-22 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2025-05-23 | 2025-05-21 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2025-05-22 | 2025-05-20 | 0.195 | 33,200 | +0 | 0.01% | 6,474 |
| 2025-05-21 | 2025-05-19 | 0.195 | 33,200 | +0 | 0.01% | 6,474 |
| 2025-05-20 | 2025-05-16 | 0.195 | 33,200 | +0 | 0.01% | 6,474 |
| 2025-05-19 | 2025-05-15 | 0.195 | 33,200 | +0 | 0.01% | 6,474 |
| 2025-05-16 | 2025-05-14 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.195 | 33,200 | +0 | 0.01% | 6,474 |
| 2025-05-14 | 2025-05-12 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2025-05-13 | 2025-05-09 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-12 | 2025-05-08 | 0.186 | 33,200 | +0 | 0.01% | 6,175 |
| 2025-05-09 | 2025-05-07 | 0.175 | 33,200 | +0 | 0.01% | 5,810 |
| 2025-05-08 | 2025-05-06 | 0.149 | 33,200 | +0 | 0.01% | 4,947 |
| 2025-05-07 | 2025-05-02 | 0.151 | 33,200 | +0 | 0.01% | 5,013 |
| 2025-05-06 | 2025-04-30 | 0.151 | 33,200 | +0 | 0.01% | 5,013 |
| 2025-05-02 | 2025-04-29 | 0.153 | 33,200 | +0 | 0.01% | 5,080 |
| 2025-04-30 | 2025-04-28 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-04-29 | 2025-04-25 | 0.129 | 33,200 | +0 | 0.01% | 4,283 |
| 2025-04-28 | 2025-04-24 | 0.127 | 33,200 | +0 | 0.01% | 4,216 |
| 2025-04-25 | 2025-04-23 | 0.124 | 33,200 | +0 | 0.01% | 4,117 |
| 2025-04-24 | 2025-04-22 | 0.115 | 33,200 | +0 | 0.01% | 3,818 |
| 2025-04-23 | 2025-04-17 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-04-22 | 2025-04-16 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-04-17 | 2025-04-15 | 0.125 | 33,200 | +0 | 0.01% | 4,150 |
| 2025-04-16 | 2025-04-14 | 0.126 | 33,200 | +0 | 0.01% | 4,183 |
| 2025-04-15 | 2025-04-11 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-04-14 | 2025-04-10 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-11 | 2025-04-09 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-10 | 2025-04-08 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-09 | 2025-04-07 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-08 | 2025-04-03 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-07 | 2025-04-02 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-03 | 2025-04-01 | 0.132 | 33,200 | +0 | 0.01% | 4,382 |
| 2025-04-02 | 2025-03-31 | 0.136 | 33,200 | +0 | 0.01% | 4,515 |
| 2025-04-01 | 2025-03-28 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2025-03-31 | 2025-03-27 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-27 | 2025-03-25 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-26 | 2025-03-24 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-25 | 2025-03-21 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-24 | 2025-03-20 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-21 | 2025-03-19 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-03-20 | 2025-03-18 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-03-19 | 2025-03-17 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-03-18 | 2025-03-14 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-03-17 | 2025-03-13 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-03-14 | 2025-03-12 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-13 | 2025-03-11 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-12 | 2025-03-10 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-11 | 2025-03-07 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-10 | 2025-03-06 | 0.138 | 33,200 | +0 | 0.01% | 4,582 |
| 2025-03-07 | 2025-03-05 | 0.138 | 33,200 | +0 | 0.01% | 4,582 |
| 2025-03-06 | 2025-03-04 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2025-03-05 | 2025-03-03 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-04 | 2025-02-28 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-03-03 | 2025-02-27 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-02-28 | 2025-02-26 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-02-27 | 2025-02-25 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-02-26 | 2025-02-24 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-02-25 | 2025-02-21 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-02-24 | 2025-02-20 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-02-21 | 2025-02-19 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-02-20 | 2025-02-18 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-02-19 | 2025-02-17 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-18 | 2025-02-14 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-17 | 2025-02-13 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-14 | 2025-02-12 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-13 | 2025-02-11 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-12 | 2025-02-10 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2025-02-11 | 2025-02-07 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2025-02-06 | 2025-02-04 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-02-05 | 2025-02-03 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-02-04 | 2025-01-28 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-02-03 | 2025-01-24 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-01-27 | 2025-01-23 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2025-01-24 | 2025-01-22 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2025-01-23 | 2025-01-21 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2025-01-21 | 2025-01-17 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-20 | 2025-01-16 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-17 | 2025-01-15 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-16 | 2025-01-14 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-15 | 2025-01-13 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-14 | 2025-01-10 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-13 | 2025-01-09 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-10 | 2025-01-08 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-09 | 2025-01-07 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-08 | 2025-01-06 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-07 | 2025-01-03 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-01-06 | 2025-01-02 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2025-01-03 | 2024-12-31 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2025-01-02 | 2024-12-27 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-12-30 | 2024-12-24 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-12-27 | 2024-12-20 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-12-23 | 2024-12-19 | 0.159 | 33,200 | +0 | 0.01% | 5,279 |
| 2024-12-20 | 2024-12-18 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-12-19 | 2024-12-17 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-12-18 | 2024-12-16 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-12-17 | 2024-12-13 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-12-16 | 2024-12-12 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-12-13 | 2024-12-11 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-12-12 | 2024-12-10 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-11 | 2024-12-09 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-10 | 2024-12-06 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-09 | 2024-12-05 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-06 | 2024-12-04 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-05 | 2024-12-03 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-04 | 2024-12-02 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-03 | 2024-11-29 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-12-02 | 2024-11-28 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-11-29 | 2024-11-27 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-11-28 | 2024-11-26 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-11-27 | 2024-11-25 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2024-11-26 | 2024-11-22 | 0.157 | 33,200 | +0 | 0.01% | 5,212 |
| 2024-11-25 | 2024-11-21 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-22 | 2024-11-20 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-21 | 2024-11-19 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-20 | 2024-11-18 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-19 | 2024-11-15 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-18 | 2024-11-14 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-15 | 2024-11-13 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-14 | 2024-11-12 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-13 | 2024-11-11 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-12 | 2024-11-08 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-11 | 2024-11-07 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-08 | 2024-11-06 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2024-11-07 | 2024-11-05 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-11-06 | 2024-11-04 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-11-05 | 2024-11-01 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2024-11-04 | 2024-10-31 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-11-01 | 2024-10-30 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-31 | 2024-10-29 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-30 | 2024-10-28 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-29 | 2024-10-25 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-28 | 2024-10-24 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-25 | 2024-10-23 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-24 | 2024-10-22 | 0.143 | 33,200 | +0 | 0.01% | 4,748 |
| 2024-10-23 | 2024-10-21 | 0.142 | 33,200 | +0 | 0.01% | 4,714 |
| 2024-10-22 | 2024-10-18 | 0.141 | 33,200 | +0 | 0.01% | 4,681 |
| 2024-10-21 | 2024-10-17 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2024-10-18 | 2024-10-16 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2024-10-17 | 2024-10-15 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2024-10-16 | 2024-10-14 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-10-15 | 2024-10-10 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-10-14 | 2024-10-09 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2024-10-10 | 2024-10-08 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-10-09 | 2024-10-07 | 0.198 | 33,200 | +0 | 0.01% | 6,574 |
| 2024-10-08 | 2024-10-04 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.215 | 33,200 | +0 | 0.01% | 7,138 |
| 2024-10-04 | 2024-10-02 | 0.197 | 33,200 | +0 | 0.01% | 6,540 |
| 2024-10-03 | 2024-09-30 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2024-10-02 | 2024-09-27 | 0.126 | 33,200 | +0 | 0.01% | 4,183 |
| 2024-09-30 | 2024-09-26 | 0.125 | 33,200 | +0 | 0.01% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-26 | 2024-09-24 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-25 | 2024-09-23 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-24 | 2024-09-20 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-23 | 2024-09-19 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-20 | 2024-09-17 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2024-09-19 | 2024-09-16 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2024-09-17 | 2024-09-13 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2024-09-16 | 2024-09-12 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2024-09-13 | 2024-09-11 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2024-09-12 | 2024-09-10 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-09-11 | 2024-09-09 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-09-10 | 2024-09-05 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-09-09 | 2024-09-04 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-09-05 | 2024-09-03 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-09-04 | 2024-09-02 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-09-03 | 2024-08-30 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-09-02 | 2024-08-29 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-08-30 | 2024-08-28 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-08-29 | 2024-08-27 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-08-28 | 2024-08-26 | 0.143 | 33,200 | +0 | 0.01% | 4,748 |
| 2024-08-27 | 2024-08-23 | 0.143 | 33,200 | +0 | 0.01% | 4,748 |
| 2024-08-26 | 2024-08-22 | 0.143 | 33,200 | +0 | 0.01% | 4,748 |
| 2024-08-23 | 2024-08-21 | 0.149 | 33,200 | +0 | 0.01% | 4,947 |
| 2024-08-22 | 2024-08-20 | 0.156 | 33,200 | +0 | 0.01% | 5,179 |
| 2024-08-21 | 2024-08-19 | 0.156 | 33,200 | +0 | 0.01% | 5,179 |
| 2024-08-20 | 2024-08-16 | 0.154 | 33,200 | +0 | 0.01% | 5,113 |
| 2024-08-19 | 2024-08-15 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-16 | 2024-08-14 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-15 | 2024-08-13 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-14 | 2024-08-12 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-13 | 2024-08-09 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-12 | 2024-08-08 | 0.161 | 33,200 | +0 | 0.01% | 5,345 |
| 2024-08-09 | 2024-08-07 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2024-08-08 | 2024-08-06 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2024-08-07 | 2024-08-05 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2024-08-06 | 2024-08-02 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-08-05 | 2024-08-01 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-08-02 | 2024-07-31 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-08-01 | 2024-07-30 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-31 | 2024-07-29 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-30 | 2024-07-26 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-29 | 2024-07-25 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-26 | 2024-07-24 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-25 | 2024-07-23 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-24 | 2024-07-22 | 0.185 | 33,200 | +0 | 0.01% | 6,142 |
| 2024-07-23 | 2024-07-19 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-22 | 2024-07-18 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-19 | 2024-07-17 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-18 | 2024-07-16 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-17 | 2024-07-15 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-16 | 2024-07-12 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-15 | 2024-07-11 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-12 | 2024-07-10 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-11 | 2024-07-09 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-10 | 2024-07-08 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2024-07-09 | 2024-07-05 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2024-07-08 | 2024-07-04 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2024-07-05 | 2024-07-03 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2024-07-04 | 2024-07-02 | 0.218 | 33,200 | +0 | 0.01% | 7,238 |
| 2024-07-03 | 2024-06-28 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-07-02 | 2024-06-27 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-28 | 2024-06-26 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-27 | 2024-06-25 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-26 | 2024-06-24 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-25 | 2024-06-21 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-24 | 2024-06-20 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-21 | 2024-06-19 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-20 | 2024-06-18 | 0.214 | 33,200 | +0 | 0.01% | 7,105 |
| 2024-06-19 | 2024-06-17 | 0.214 | 33,200 | +0 | 0.01% | 7,105 |
| 2024-06-18 | 2024-06-14 | 0.214 | 33,200 | +0 | 0.01% | 7,105 |
| 2024-06-17 | 2024-06-13 | 0.214 | 33,200 | +0 | 0.01% | 7,105 |
| 2024-06-14 | 2024-06-12 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-13 | 2024-06-11 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-12 | 2024-06-07 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-11 | 2024-06-06 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-06-07 | 2024-06-05 | 0.228 | 33,200 | +0 | 0.01% | 7,570 |
| 2024-06-06 | 2024-06-04 | 0.236 | 33,200 | +0 | 0.01% | 7,835 |
| 2024-06-05 | 2024-06-03 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2024-06-04 | 2024-05-31 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2024-06-03 | 2024-05-30 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2024-05-31 | 2024-05-29 | 0.295 | 33,200 | +0 | 0.01% | 9,794 |
| 2024-05-30 | 2024-05-28 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2024-05-29 | 2024-05-27 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2024-05-28 | 2024-05-24 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2024-05-27 | 2024-05-23 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2024-05-24 | 2024-05-22 | 0.305 | 33,200 | +0 | 0.01% | 10,126 |
| 2024-05-23 | 2024-05-21 | 0.295 | 33,200 | +0 | 0.01% | 9,794 |
| 2024-05-22 | 2024-05-20 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2024-05-21 | 2024-05-17 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2024-05-20 | 2024-05-16 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2024-05-17 | 2024-05-14 | 0.237 | 33,200 | +0 | 0.01% | 7,868 |
| 2024-05-16 | 2024-05-13 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2024-05-14 | 2024-05-10 | 0.231 | 33,200 | +0 | 0.01% | 7,669 |
| 2024-05-13 | 2024-05-09 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-05-10 | 2024-05-08 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2024-05-09 | 2024-05-07 | 0.207 | 33,200 | +0 | 0.01% | 6,872 |
| 2024-05-08 | 2024-05-06 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-05-07 | 2024-05-03 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-05-06 | 2024-05-02 | 0.182 | 33,200 | +0 | 0.01% | 6,042 |
| 2024-05-03 | 2024-04-30 | 0.182 | 33,200 | +0 | 0.01% | 6,042 |
| 2024-05-02 | 2024-04-29 | 0.182 | 33,200 | +0 | 0.01% | 6,042 |
| 2024-04-30 | 2024-04-26 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2024-04-29 | 2024-04-25 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2024-04-26 | 2024-04-24 | 0.194 | 33,200 | +0 | 0.01% | 6,441 |
| 2024-04-25 | 2024-04-23 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2024-04-24 | 2024-04-22 | 0.168 | 33,200 | +0 | 0.01% | 5,578 |
| 2024-04-23 | 2024-04-19 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-22 | 2024-04-18 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-19 | 2024-04-17 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-18 | 2024-04-16 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-17 | 2024-04-15 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-16 | 2024-04-12 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2024-04-15 | 2024-04-11 | 0.167 | 33,200 | +0 | 0.01% | 5,544 |
| 2024-04-12 | 2024-04-10 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2024-04-11 | 2024-04-09 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2024-04-10 | 2024-04-08 | 0.157 | 33,200 | +0 | 0.01% | 5,212 |
| 2024-04-09 | 2024-04-05 | 0.155 | 33,200 | +0 | 0.01% | 5,146 |
| 2024-04-08 | 2024-04-03 | 0.155 | 33,200 | +0 | 0.01% | 5,146 |
| 2024-04-05 | 2024-04-02 | 0.155 | 33,200 | +0 | 0.01% | 5,146 |
| 2024-04-03 | 2024-03-28 | 0.174 | 33,200 | +0 | 0.01% | 5,777 |
| 2024-04-02 | 2024-03-27 | 0.174 | 33,200 | +0 | 0.01% | 5,777 |
| 2024-03-28 | 2024-03-26 | 0.174 | 33,200 | +0 | 0.01% | 5,777 |
| 2024-03-27 | 2024-03-25 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2024-03-26 | 2024-03-22 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-25 | 2024-03-21 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-22 | 2024-03-20 | 0.194 | 33,200 | +0 | 0.01% | 6,441 |
| 2024-03-21 | 2024-03-19 | 0.194 | 33,200 | +0 | 0.01% | 6,441 |
| 2024-03-20 | 2024-03-18 | 0.194 | 33,200 | +0 | 0.01% | 6,441 |
| 2024-03-19 | 2024-03-15 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2024-03-18 | 2024-03-14 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-03-15 | 2024-03-13 | 0.197 | 33,200 | +0 | 0.01% | 6,540 |
| 2024-03-14 | 2024-03-12 | 0.198 | 33,200 | +0 | 0.01% | 6,574 |
| 2024-03-13 | 2024-03-11 | 0.183 | 33,200 | +0 | 0.01% | 6,076 |
| 2024-03-12 | 2024-03-08 | 0.203 | 33,200 | +0 | 0.01% | 6,740 |
| 2024-03-11 | 2024-03-07 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2024-03-08 | 2024-03-06 | 0.202 | 33,200 | +0 | 0.01% | 6,706 |
| 2024-03-07 | 2024-03-05 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-06 | 2024-03-04 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-05 | 2024-03-01 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-04 | 2024-02-29 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-03-01 | 2024-02-28 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-02-29 | 2024-02-27 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-02-28 | 2024-02-26 | 0.192 | 33,200 | +0 | 0.01% | 6,374 |
| 2024-02-27 | 2024-02-23 | 0.184 | 33,200 | +0 | 0.01% | 6,109 |
| 2024-02-26 | 2024-02-22 | 0.193 | 33,200 | +0 | 0.01% | 6,408 |
| 2024-02-23 | 2024-02-21 | 0.187 | 33,200 | +0 | 0.01% | 6,208 |
| 2024-02-22 | 2024-02-20 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-02-21 | 2024-02-19 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2024-02-20 | 2024-02-16 | 0.207 | 33,200 | +0 | 0.01% | 6,872 |
| 2024-02-19 | 2024-02-15 | 0.207 | 33,200 | +0 | 0.01% | 6,872 |
| 2024-02-16 | 2024-02-14 | 0.207 | 33,200 | +0 | 0.01% | 6,872 |
| 2024-02-15 | 2024-02-09 | 0.207 | 33,200 | +0 | 0.01% | 6,872 |
| 2024-02-14 | 2024-02-07 | 0.206 | 33,200 | +0 | 0.01% | 6,839 |
| 2024-02-08 | 2024-02-06 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2024-02-07 | 2024-02-05 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2024-02-06 | 2024-02-02 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2024-02-05 | 2024-02-01 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2024-02-02 | 2024-01-31 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2024-02-01 | 2024-01-30 | 0.242 | 33,200 | +0 | 0.01% | 8,034 |
| 2024-01-31 | 2024-01-29 | 0.242 | 33,200 | +0 | 0.01% | 8,034 |
| 2024-01-30 | 2024-01-26 | 0.247 | 33,200 | +0 | 0.01% | 8,200 |
| 2024-01-29 | 2024-01-25 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2024-01-26 | 2024-01-24 | 0.244 | 33,200 | +0 | 0.01% | 8,101 |
| 2024-01-25 | 2024-01-23 | 0.228 | 33,200 | +0 | 0.01% | 7,570 |
| 2024-01-24 | 2024-01-22 | 0.230 | 33,200 | +0 | 0.01% | 7,636 |
| 2024-01-23 | 2024-01-19 | 0.243 | 33,200 | +0 | 0.01% | 8,068 |
| 2024-01-22 | 2024-01-18 | 0.243 | 33,200 | +0 | 0.01% | 8,068 |
| 2024-01-19 | 2024-01-17 | 0.247 | 33,200 | +0 | 0.01% | 8,200 |
| 2024-01-18 | 2024-01-16 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2024-01-17 | 2024-01-15 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2024-01-16 | 2024-01-12 | 0.239 | 33,200 | +0 | 0.01% | 7,935 |
| 2024-01-15 | 2024-01-11 | 0.225 | 33,200 | +0 | 0.01% | 7,470 |
| 2024-01-12 | 2024-01-10 | 0.223 | 33,200 | +0 | 0.01% | 7,404 |
| 2024-01-11 | 2024-01-09 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2024-01-10 | 2024-01-08 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-09 | 2024-01-05 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-08 | 2024-01-04 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-05 | 2024-01-03 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-04 | 2024-01-02 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-03 | 2023-12-29 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2024-01-02 | 2023-12-28 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2023-12-29 | 2023-12-27 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2023-12-28 | 2023-12-22 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2023-12-27 | 2023-12-21 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2023-12-22 | 2023-12-20 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2023-12-21 | 2023-12-19 | 0.232 | 33,200 | +0 | 0.01% | 7,702 |
| 2023-12-20 | 2023-12-18 | 0.215 | 33,200 | +0 | 0.01% | 7,138 |
| 2023-12-19 | 2023-12-15 | 0.215 | 33,200 | +0 | 0.01% | 7,138 |
| 2023-12-18 | 2023-12-14 | 0.212 | 33,200 | +0 | 0.01% | 7,038 |
| 2023-12-15 | 2023-12-13 | 0.223 | 33,200 | +0 | 0.01% | 7,404 |
| 2023-12-14 | 2023-12-12 | 0.222 | 33,200 | +0 | 0.01% | 7,370 |
| 2023-12-13 | 2023-12-11 | 0.226 | 33,200 | +0 | 0.01% | 7,503 |
| 2023-12-12 | 2023-12-08 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2023-12-11 | 2023-12-07 | 0.237 | 33,200 | +0 | 0.01% | 7,868 |
| 2023-12-08 | 2023-12-06 | 0.234 | 33,200 | +0 | 0.01% | 7,769 |
| 2023-12-07 | 2023-12-05 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2023-12-06 | 2023-12-04 | 0.204 | 33,200 | +0 | 0.01% | 6,773 |
| 2023-12-05 | 2023-12-01 | 0.184 | 33,200 | +0 | 0.01% | 6,109 |
| 2023-12-04 | 2023-11-30 | 0.184 | 33,200 | +0 | 0.01% | 6,109 |
| 2023-12-01 | 2023-11-29 | 0.170 | 33,200 | +0 | 0.01% | 5,644 |
| 2023-11-30 | 2023-11-28 | 0.178 | 33,200 | +0 | 0.01% | 5,910 |
| 2023-11-29 | 2023-11-27 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2023-11-28 | 2023-11-24 | 0.179 | 33,200 | +0 | 0.01% | 5,943 |
| 2023-11-27 | 2023-11-23 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2023-11-24 | 2023-11-22 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2023-11-23 | 2023-11-21 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2023-11-22 | 2023-11-20 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2023-11-21 | 2023-11-17 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-11-20 | 2023-11-16 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-17 | 2023-11-15 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-14 | 2023-11-10 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-13 | 2023-11-09 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-10 | 2023-11-08 | 0.146 | 33,200 | +0 | 0.01% | 4,847 |
| 2023-11-09 | 2023-11-07 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-08 | 2023-11-06 | 0.150 | 33,200 | +0 | 0.01% | 4,980 |
| 2023-11-07 | 2023-11-03 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2023-11-06 | 2023-11-02 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2023-11-03 | 2023-11-01 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2023-11-02 | 2023-10-31 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2023-11-01 | 2023-10-30 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2023-10-31 | 2023-10-27 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2023-10-30 | 2023-10-26 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-10-27 | 2023-10-25 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-10-26 | 2023-10-24 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-10-25 | 2023-10-20 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-10-24 | 2023-10-19 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-10-20 | 2023-10-18 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-10-19 | 2023-10-17 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-10-18 | 2023-10-16 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-10-17 | 2023-10-13 | 0.147 | 33,200 | +0 | 0.01% | 4,880 |
| 2023-10-16 | 2023-10-12 | 0.147 | 33,200 | +0 | 0.01% | 4,880 |
| 2023-10-13 | 2023-10-11 | 0.147 | 33,200 | +0 | 0.01% | 4,880 |
| 2023-10-12 | 2023-10-10 | 0.147 | 33,200 | +0 | 0.01% | 4,880 |
| 2023-10-11 | 2023-10-09 | 0.147 | 33,200 | +0 | 0.01% | 4,880 |
| 2023-10-10 | 2023-10-06 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2023-10-09 | 2023-10-05 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2023-10-06 | 2023-10-04 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-10-05 | 2023-10-03 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-10-04 | 2023-09-29 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-10-03 | 2023-09-28 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-09-29 | 2023-09-27 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-09-28 | 2023-09-26 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-09-27 | 2023-09-25 | 0.108 | 33,200 | +0 | 0.01% | 3,586 |
| 2023-09-26 | 2023-09-22 | 0.107 | 33,200 | +0 | 0.01% | 3,552 |
| 2023-09-25 | 2023-09-21 | 0.103 | 33,200 | +0 | 0.01% | 3,420 |
| 2023-09-22 | 2023-09-20 | 0.107 | 33,200 | +0 | 0.01% | 3,552 |
| 2023-09-21 | 2023-09-19 | 0.107 | 33,200 | +0 | 0.01% | 3,552 |
| 2023-09-20 | 2023-09-18 | 0.102 | 33,200 | +0 | 0.01% | 3,386 |
| 2023-09-19 | 2023-09-15 | 0.105 | 33,200 | +0 | 0.01% | 3,486 |
| 2023-09-18 | 2023-09-14 | 0.105 | 33,200 | +0 | 0.01% | 3,486 |
| 2023-09-15 | 2023-09-13 | 0.109 | 33,200 | +0 | 0.01% | 3,619 |
| 2023-09-14 | 2023-09-12 | 0.106 | 33,200 | +0 | 0.01% | 3,519 |
| 2023-09-13 | 2023-09-11 | 0.105 | 33,200 | +0 | 0.01% | 3,486 |
| 2023-09-12 | 2023-09-07 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-09-11 | 2023-09-06 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-09-07 | 2023-09-05 | 0.106 | 33,200 | +0 | 0.01% | 3,519 |
| 2023-09-06 | 2023-09-04 | 0.110 | 33,200 | +0 | 0.01% | 3,652 |
| 2023-09-05 | 2023-08-31 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-09-04 | 2023-08-30 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-08-31 | 2023-08-29 | 0.111 | 33,200 | +0 | 0.01% | 3,685 |
| 2023-08-30 | 2023-08-28 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-29 | 2023-08-25 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-28 | 2023-08-24 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-25 | 2023-08-23 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-24 | 2023-08-22 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-23 | 2023-08-21 | 0.119 | 33,200 | +0 | 0.01% | 3,951 |
| 2023-08-22 | 2023-08-18 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2023-08-21 | 2023-08-17 | 0.131 | 33,200 | +0 | 0.01% | 4,349 |
| 2023-08-18 | 2023-08-16 | 0.131 | 33,200 | +0 | 0.01% | 4,349 |
| 2023-08-17 | 2023-08-15 | 0.130 | 33,200 | +0 | 0.01% | 4,316 |
| 2023-08-16 | 2023-08-14 | 0.138 | 33,200 | +0 | 0.01% | 4,582 |
| 2023-08-15 | 2023-08-11 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2023-08-14 | 2023-08-10 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2023-08-11 | 2023-08-09 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2023-08-10 | 2023-08-08 | 0.153 | 33,200 | +0 | 0.01% | 5,080 |
| 2023-08-09 | 2023-08-07 | 0.152 | 33,200 | +0 | 0.01% | 5,046 |
| 2023-08-08 | 2023-08-04 | 0.169 | 33,200 | +0 | 0.01% | 5,611 |
| 2023-08-07 | 2023-08-03 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-08-04 | 2023-08-02 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-08-03 | 2023-08-01 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-08-02 | 2023-07-31 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-08-01 | 2023-07-28 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-07-31 | 2023-07-27 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-07-28 | 2023-07-26 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-07-27 | 2023-07-25 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-07-26 | 2023-07-24 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-07-25 | 2023-07-21 | 0.187 | 33,200 | +0 | 0.01% | 6,208 |
| 2023-07-24 | 2023-07-20 | 0.187 | 33,200 | +0 | 0.01% | 6,208 |
| 2023-07-21 | 2023-07-19 | 0.187 | 33,200 | +0 | 0.01% | 6,208 |
| 2023-07-20 | 2023-07-18 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2023-07-19 | 2023-07-14 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2023-07-18 | 2023-07-13 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2023-07-14 | 2023-07-12 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2023-07-13 | 2023-07-11 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2023-07-12 | 2023-07-10 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2023-07-11 | 2023-07-07 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-07-10 | 2023-07-06 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-07-07 | 2023-07-05 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-07-06 | 2023-07-04 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-07-05 | 2023-07-03 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-07-04 | 2023-06-30 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-07-03 | 2023-06-29 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-30 | 2023-06-28 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-29 | 2023-06-27 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-28 | 2023-06-26 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-27 | 2023-06-23 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-26 | 2023-06-21 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2023-06-23 | 2023-06-20 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2023-06-21 | 2023-06-19 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2023-06-20 | 2023-06-16 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2023-06-19 | 2023-06-15 | 0.125 | 33,200 | +0 | 0.01% | 4,150 |
| 2023-06-16 | 2023-06-14 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-15 | 2023-06-13 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-14 | 2023-06-12 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-13 | 2023-06-09 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-12 | 2023-06-08 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-09 | 2023-06-07 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-08 | 2023-06-06 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2023-06-07 | 2023-06-05 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-06-05 | 2023-06-01 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-06-01 | 2023-05-30 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-05-31 | 2023-05-29 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-05-29 | 2023-05-24 | 0.128 | 33,200 | +0 | 0.01% | 4,250 |
| 2023-05-25 | 2023-05-23 | 0.125 | 33,200 | +0 | 0.01% | 4,150 |
| 2023-05-24 | 2023-05-22 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2023-05-23 | 2023-05-19 | 0.149 | 33,200 | +0 | 0.01% | 4,947 |
| 2023-05-22 | 2023-05-18 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-19 | 2023-05-17 | 0.149 | 33,200 | +0 | 0.01% | 4,947 |
| 2023-05-18 | 2023-05-16 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-17 | 2023-05-15 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-16 | 2023-05-12 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-15 | 2023-05-11 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-12 | 2023-05-10 | 0.148 | 33,200 | +0 | 0.01% | 4,914 |
| 2023-05-11 | 2023-05-09 | 0.145 | 33,200 | +0 | 0.01% | 4,814 |
| 2023-05-10 | 2023-05-08 | 0.151 | 33,200 | +0 | 0.01% | 5,013 |
| 2023-05-09 | 2023-05-05 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2023-05-08 | 2023-05-04 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2023-05-05 | 2023-05-03 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2023-05-04 | 2023-05-02 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2023-05-03 | 2023-04-28 | 0.158 | 33,200 | +0 | 0.01% | 5,246 |
| 2023-05-02 | 2023-04-27 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-28 | 2023-04-26 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-27 | 2023-04-25 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-26 | 2023-04-24 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-25 | 2023-04-21 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-24 | 2023-04-20 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-21 | 2023-04-19 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-20 | 2023-04-18 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2023-04-19 | 2023-04-17 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2023-04-18 | 2023-04-14 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-04-17 | 2023-04-13 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-04-14 | 2023-04-12 | 0.186 | 33,200 | +0 | 0.01% | 6,175 |
| 2023-04-13 | 2023-04-11 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-04-12 | 2023-04-06 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-04-11 | 2023-04-04 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-04-06 | 2023-04-03 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-04-04 | 2023-03-31 | 0.225 | 33,200 | +0 | 0.01% | 7,470 |
| 2023-04-03 | 2023-03-30 | 0.227 | 33,200 | +0 | 0.01% | 7,536 |
| 2023-03-31 | 2023-03-29 | 0.227 | 33,200 | +0 | 0.01% | 7,536 |
| 2023-03-30 | 2023-03-28 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-29 | 2023-03-27 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-28 | 2023-03-24 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-27 | 2023-03-23 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-24 | 2023-03-22 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-23 | 2023-03-21 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-22 | 2023-03-20 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2023-03-21 | 2023-03-17 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2023-03-20 | 2023-03-16 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2023-03-17 | 2023-03-15 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-03-16 | 2023-03-14 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-03-15 | 2023-03-13 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2023-03-14 | 2023-03-10 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2023-03-13 | 2023-03-09 | 0.230 | 33,200 | +0 | 0.01% | 7,636 |
| 2023-03-10 | 2023-03-08 | 0.225 | 33,200 | +0 | 0.01% | 7,470 |
| 2023-03-09 | 2023-03-07 | 0.225 | 33,200 | +0 | 0.01% | 7,470 |
| 2023-03-08 | 2023-03-06 | 0.223 | 33,200 | +0 | 0.01% | 7,404 |
| 2023-03-07 | 2023-03-03 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-03-06 | 2023-03-02 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-03-03 | 2023-03-01 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-03-02 | 2023-02-28 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2023-03-01 | 2023-02-27 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-28 | 2023-02-24 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-27 | 2023-02-23 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-24 | 2023-02-22 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-23 | 2023-02-21 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-22 | 2023-02-20 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-21 | 2023-02-17 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-20 | 2023-02-16 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-17 | 2023-02-15 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2023-02-16 | 2023-02-14 | 0.208 | 33,200 | +0 | 0.01% | 6,906 |
| 2023-02-15 | 2023-02-13 | 0.209 | 33,200 | +0 | 0.01% | 6,939 |
| 2023-02-14 | 2023-02-10 | 0.209 | 33,200 | +0 | 0.01% | 6,939 |
| 2023-02-13 | 2023-02-09 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2023-02-10 | 2023-02-08 | 0.197 | 33,200 | +0 | 0.01% | 6,540 |
| 2023-02-09 | 2023-02-07 | 0.206 | 33,200 | +0 | 0.01% | 6,839 |
| 2023-02-08 | 2023-02-06 | 0.209 | 33,200 | +0 | 0.01% | 6,939 |
| 2023-02-07 | 2023-02-03 | 0.198 | 33,200 | +0 | 0.01% | 6,574 |
| 2023-02-06 | 2023-02-02 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-02-03 | 2023-02-01 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-02-02 | 2023-01-31 | 0.178 | 33,200 | +0 | 0.01% | 5,910 |
| 2023-02-01 | 2023-01-30 | 0.178 | 33,200 | +0 | 0.01% | 5,910 |
| 2023-01-31 | 2023-01-27 | 0.180 | 33,200 | +0 | 0.01% | 5,976 |
| 2023-01-30 | 2023-01-26 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-27 | 2023-01-20 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-26 | 2023-01-19 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-20 | 2023-01-18 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-19 | 2023-01-17 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-18 | 2023-01-16 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-17 | 2023-01-13 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-16 | 2023-01-12 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-13 | 2023-01-11 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2023-01-12 | 2023-01-10 | 0.155 | 33,200 | +0 | 0.01% | 5,146 |
| 2023-01-11 | 2023-01-09 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-01-10 | 2023-01-06 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2023-01-09 | 2023-01-05 | 0.155 | 33,200 | +0 | 0.01% | 5,146 |
| 2023-01-06 | 2023-01-04 | 0.163 | 33,200 | +0 | 0.01% | 5,412 |
| 2023-01-05 | 2023-01-03 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-01-04 | 2022-12-30 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2023-01-03 | 2022-12-29 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-30 | 2022-12-28 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-29 | 2022-12-23 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-28 | 2022-12-22 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-23 | 2022-12-21 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-22 | 2022-12-20 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-21 | 2022-12-19 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-20 | 2022-12-16 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-19 | 2022-12-15 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-16 | 2022-12-14 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-15 | 2022-12-13 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-14 | 2022-12-12 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-13 | 2022-12-09 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-12 | 2022-12-08 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-09 | 2022-12-07 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-08 | 2022-12-06 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-12-07 | 2022-12-05 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2022-12-06 | 2022-12-02 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2022-12-05 | 2022-12-01 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2022-12-02 | 2022-11-30 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2022-12-01 | 2022-11-29 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2022-11-30 | 2022-11-28 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-29 | 2022-11-25 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-28 | 2022-11-24 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-25 | 2022-11-23 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-24 | 2022-11-22 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-23 | 2022-11-21 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-22 | 2022-11-18 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2022-11-21 | 2022-11-17 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2022-11-18 | 2022-11-16 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2022-11-17 | 2022-11-15 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2022-11-16 | 2022-11-14 | 0.188 | 33,200 | +0 | 0.01% | 6,242 |
| 2022-11-15 | 2022-11-11 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2022-11-14 | 2022-11-10 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2022-11-11 | 2022-11-09 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2022-11-10 | 2022-11-08 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2022-11-09 | 2022-11-07 | 0.189 | 33,200 | +0 | 0.01% | 6,275 |
| 2022-11-08 | 2022-11-04 | 0.190 | 33,200 | +0 | 0.01% | 6,308 |
| 2022-11-07 | 2022-11-03 | 0.170 | 33,200 | +0 | 0.01% | 5,644 |
| 2022-11-04 | 2022-11-02 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-03 | 2022-11-01 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-11-02 | 2022-10-31 | 0.170 | 33,200 | +0 | 0.01% | 5,644 |
| 2022-11-01 | 2022-10-28 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-10-31 | 2022-10-27 | 0.171 | 33,200 | +0 | 0.01% | 5,677 |
| 2022-10-28 | 2022-10-26 | 0.175 | 33,200 | +0 | 0.01% | 5,810 |
| 2022-10-27 | 2022-10-25 | 0.175 | 33,200 | +0 | 0.01% | 5,810 |
| 2022-10-26 | 2022-10-24 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2022-10-25 | 2022-10-21 | 0.177 | 33,200 | +0 | 0.01% | 5,876 |
| 2022-10-24 | 2022-10-20 | 0.199 | 33,200 | +0 | 0.01% | 6,607 |
| 2022-10-21 | 2022-10-19 | 0.205 | 33,200 | +0 | 0.01% | 6,806 |
| 2022-10-20 | 2022-10-18 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2022-10-19 | 2022-10-17 | 0.217 | 33,200 | +0 | 0.01% | 7,204 |
| 2022-10-18 | 2022-10-14 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2022-10-17 | 2022-10-13 | 0.227 | 33,200 | +0 | 0.01% | 7,536 |
| 2022-10-14 | 2022-10-12 | 0.230 | 33,200 | +0 | 0.01% | 7,636 |
| 2022-10-13 | 2022-10-11 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2022-10-12 | 2022-10-10 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-10-11 | 2022-10-07 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-10-10 | 2022-10-06 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-10-07 | 2022-10-05 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-10-06 | 2022-10-03 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2022-10-05 | 2022-09-30 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2022-10-03 | 2022-09-29 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-09-30 | 2022-09-28 | 0.248 | 33,200 | +0 | 0.01% | 8,234 |
| 2022-09-29 | 2022-09-27 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-09-28 | 2022-09-26 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-09-27 | 2022-09-23 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-09-26 | 2022-09-22 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-09-23 | 2022-09-21 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-09-22 | 2022-09-20 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-09-21 | 2022-09-19 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-09-20 | 2022-09-16 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-09-19 | 2022-09-15 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-09-16 | 2022-09-14 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-09-15 | 2022-09-13 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-09-14 | 2022-09-09 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-09-13 | 2022-09-08 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-09-09 | 2022-09-07 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-09-08 | 2022-09-06 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-09-07 | 2022-09-05 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-09-06 | 2022-09-02 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-09-05 | 2022-09-01 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-09-02 | 2022-08-31 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-09-01 | 2022-08-30 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-31 | 2022-08-29 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-30 | 2022-08-26 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-29 | 2022-08-25 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2022-08-26 | 2022-08-24 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2022-08-25 | 2022-08-23 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2022-08-24 | 2022-08-22 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-23 | 2022-08-19 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-22 | 2022-08-18 | 0.295 | 33,200 | +0 | 0.01% | 9,794 |
| 2022-08-19 | 2022-08-17 | 0.290 | 33,200 | +0 | 0.01% | 9,628 |
| 2022-08-18 | 2022-08-16 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-08-17 | 2022-08-15 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-08-16 | 2022-08-12 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-08-15 | 2022-08-11 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-08-12 | 2022-08-10 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-08-11 | 2022-08-09 | 0.290 | 33,200 | +0 | 0.01% | 9,628 |
| 2022-08-10 | 2022-08-08 | 0.290 | 33,200 | +0 | 0.01% | 9,628 |
| 2022-08-09 | 2022-08-05 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2022-08-08 | 2022-08-04 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2022-08-05 | 2022-08-03 | 0.285 | 33,200 | +0 | 0.01% | 9,462 |
| 2022-08-04 | 2022-08-02 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-08-03 | 2022-08-01 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-08-02 | 2022-07-29 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-08-01 | 2022-07-28 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-07-29 | 2022-07-27 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-07-28 | 2022-07-26 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-07-27 | 2022-07-25 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-07-26 | 2022-07-22 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-07-25 | 2022-07-21 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-07-22 | 2022-07-20 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-21 | 2022-07-19 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-20 | 2022-07-18 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-19 | 2022-07-15 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-18 | 2022-07-14 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-15 | 2022-07-13 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-14 | 2022-07-12 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-07-13 | 2022-07-11 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-07-12 | 2022-07-08 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-07-11 | 2022-07-07 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-07-08 | 2022-07-06 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-07-07 | 2022-07-05 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-06 | 2022-07-04 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-05 | 2022-06-30 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-07-04 | 2022-06-29 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-30 | 2022-06-28 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-29 | 2022-06-27 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-28 | 2022-06-24 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-27 | 2022-06-23 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-24 | 2022-06-22 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-06-23 | 2022-06-21 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-06-22 | 2022-06-20 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-06-21 | 2022-06-17 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-06-20 | 2022-06-16 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-17 | 2022-06-15 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-16 | 2022-06-14 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-15 | 2022-06-13 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-14 | 2022-06-10 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-13 | 2022-06-09 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-10 | 2022-06-08 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-09 | 2022-06-07 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-06-08 | 2022-06-06 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-07 | 2022-06-02 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-06-06 | 2022-06-01 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-06-02 | 2022-05-31 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-06-01 | 2022-05-30 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2022-05-31 | 2022-05-27 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-05-30 | 2022-05-26 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2022-05-27 | 2022-05-25 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2022-05-26 | 2022-05-24 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2022-05-25 | 2022-05-23 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2022-05-24 | 2022-05-20 | 0.245 | 33,200 | +0 | 0.01% | 8,134 |
| 2022-05-23 | 2022-05-19 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-05-20 | 2022-05-18 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-05-19 | 2022-05-17 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-05-18 | 2022-05-16 | 0.246 | 33,200 | +0 | 0.01% | 8,167 |
| 2022-05-17 | 2022-05-13 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-05-16 | 2022-05-12 | 0.249 | 33,200 | +0 | 0.01% | 8,267 |
| 2022-05-13 | 2022-05-11 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-05-12 | 2022-05-10 | 0.240 | 33,200 | +0 | 0.01% | 7,968 |
| 2022-05-11 | 2022-05-06 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-05-10 | 2022-05-05 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-05-06 | 2022-05-04 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-05-05 | 2022-05-03 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-05-04 | 2022-04-29 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-05-03 | 2022-04-28 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-04-29 | 2022-04-27 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-04-28 | 2022-04-26 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-04-27 | 2022-04-25 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-04-26 | 2022-04-22 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2022-04-25 | 2022-04-21 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-04-22 | 2022-04-20 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-04-21 | 2022-04-19 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-04-20 | 2022-04-14 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-04-19 | 2022-04-13 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-04-14 | 2022-04-12 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-04-13 | 2022-04-11 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-04-12 | 2022-04-08 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-04-11 | 2022-04-07 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-04-08 | 2022-04-06 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-04-07 | 2022-04-04 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-04-06 | 2022-04-01 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-04-04 | 2022-03-31 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-04-01 | 2022-03-30 | 0.285 | 33,200 | +0 | 0.01% | 9,462 |
| 2022-03-31 | 2022-03-29 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-03-30 | 2022-03-28 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-03-29 | 2022-03-25 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-03-28 | 2022-03-24 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-03-25 | 2022-03-23 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-03-24 | 2022-03-22 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-03-23 | 2022-03-21 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-03-22 | 2022-03-18 | 0.241 | 33,200 | +0 | 0.01% | 8,001 |
| 2022-03-21 | 2022-03-17 | 0.231 | 33,200 | +0 | 0.01% | 7,669 |
| 2022-03-18 | 2022-03-16 | 0.216 | 33,200 | +0 | 0.01% | 7,171 |
| 2022-03-17 | 2022-03-15 | 0.216 | 33,200 | +0 | 0.01% | 7,171 |
| 2022-03-16 | 2022-03-14 | 0.228 | 33,200 | +0 | 0.01% | 7,570 |
| 2022-03-15 | 2022-03-11 | 0.229 | 33,200 | +0 | 0.01% | 7,603 |
| 2022-03-14 | 2022-03-10 | 0.238 | 33,200 | +0 | 0.01% | 7,902 |
| 2022-03-11 | 2022-03-09 | 0.236 | 33,200 | +0 | 0.01% | 7,835 |
| 2022-03-10 | 2022-03-08 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-03-09 | 2022-03-07 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-03-08 | 2022-03-04 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-03-07 | 2022-03-03 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-03-04 | 2022-03-02 | 0.243 | 33,200 | +0 | 0.01% | 8,068 |
| 2022-03-03 | 2022-03-01 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2022-03-02 | 2022-02-28 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-03-01 | 2022-02-25 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-28 | 2022-02-24 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-25 | 2022-02-23 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-24 | 2022-02-22 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-23 | 2022-02-21 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-02-22 | 2022-02-18 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-02-21 | 2022-02-17 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-18 | 2022-02-16 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-02-17 | 2022-02-15 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-02-16 | 2022-02-14 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2022-02-15 | 2022-02-11 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2022-02-14 | 2022-02-10 | 0.255 | 33,200 | +0 | 0.01% | 8,466 |
| 2022-02-11 | 2022-02-09 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-02-10 | 2022-02-08 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2022-02-09 | 2022-02-07 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-02-08 | 2022-02-04 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2022-02-07 | 2022-01-31 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-02-04 | 2022-01-27 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-01-28 | 2022-01-26 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-01-27 | 2022-01-25 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-01-26 | 2022-01-24 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2022-01-25 | 2022-01-21 | 0.235 | 33,200 | +0 | 0.01% | 7,802 |
| 2022-01-24 | 2022-01-20 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2022-01-21 | 2022-01-19 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2022-01-20 | 2022-01-18 | 0.285 | 33,200 | +0 | 0.01% | 9,462 |
| 2022-01-19 | 2022-01-17 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2022-01-18 | 2022-01-14 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2022-01-17 | 2022-01-13 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2017-03-17 | 2017-03-15 | 1.190 | 33,200 | -10,400 | 0.01% | 39,508 |
| 2016-09-21 | 2016-09-19 | 2.370 | 43,600 | +16,000 | 0.02% | 103,332 |
| 2016-09-06 | 2016-09-02 | 2.140 | 27,600 | -6,400 | 0.04% | 59,064 |
| 2016-08-16 | 2016-08-12 | 2.342 | 34,000 | -11,724 | 0.04% | 79,638 |
| 2016-07-05 | 2016-06-30 | 2.528 | 45,724 | -8,069 | 0.04% | 115,600 |
| 2016-07-04 | 2016-06-29 | 4.090 | 53,793 | +6,993 | 0.05% | 220,000 |
| 2015-12-21 | 2015-12-17 | 5.651 | 46,800 | +40,614 | 0.05% | 264,480 |
| 2015-12-10 | 2015-12-08 | 6.395 | 6,186 | -5,111 | 0.02% | 39,559 |
| 2015-12-07 | 2015-12-03 | 7.101 | 11,297 | -2,420 | 0.04% | 80,223 |
| 2015-12-03 | 2015-12-01 | 6.432 | 13,717 | -2,690 | 0.05% | 88,228 |
| 2015-11-16 | 2015-11-12 | 5.842 | 16,407 | -2,492 | 0.06% | 95,851 |
| 2015-08-24 | 2015-08-20 | 9.683 | 18,899 | +1,239 | 0.06% | 182,999 |
| 2015-07-08 | 2015-07-06 | 15.170 | 17,660 | +930 | 0.06% | 267,903 |
| 2015-07-02 | 2015-06-29 | 19.689 | 16,730 | +619 | 0.06% | 329,393 |
| 2015-06-18 | 2015-06-16 | 21.948 | 16,111 | +3,099 | 0.05% | 353,607 |
| 2015-06-11 | 2015-06-09 | 21.948 | 13,012 | -3,099 | 0.05% | 285,589 |
| 2015-06-10 | 2015-06-08 | 24.208 | 16,111 | -3,098 | 0.06% | 390,007 |
| 2015-06-09 | 2015-06-05 | 24.530 | 19,209 | -58,866 | 0.07% | 471,202 |
| 2015-06-08 | 2015-06-04 | 25.499 | 78,075 | -54,219 | 0.28% | 1,990,803 |
| 2015-06-05 | 2015-06-03 | 22.594 | 132,294 | +17,041 | 0.48% | 2,989,009 |
| 2015-06-04 | 2015-06-02 | 22.916 | 115,253 | +104,719 | 0.42% | 2,641,190 |
| 2015-06-01 | 2015-05-28 | 22.916 | 10,534 | -1,487 | 0.04% | 241,402 |
| 2015-05-29 | 2015-05-27 | 22.594 | 12,021 | -1,301 | 0.04% | 271,599 |
| 2015-05-28 | 2015-05-26 | 22.594 | 13,322 | -1,178 | 0.05% | 300,993 |
| 2015-05-27 | 2015-05-22 | 21.303 | 14,500 | -1,859 | 0.05% | 308,888 |
| 2015-05-26 | 2015-05-21 | 21.948 | 16,359 | -3,098 | 0.06% | 359,050 |
| 2015-05-22 | 2015-05-20 | 22.916 | 19,457 | +8,303 | 0.07% | 445,885 |
| 2015-04-21 | 2015-04-17 | 20.012 | 11,154 | +3,099 | 0.04% | 223,209 |
| 2014-12-23 | 2014-12-19 | 20.012 | 8,055 | +619 | 0.03% | 161,193 |
| 2014-12-11 | 2014-12-09 | 26.467 | 7,436 | -2,720 | 0.03% | 196,808 |
| 2014-12-04 | 2014-12-02 | 28.121 | 10,156 | +2,116 | 0.03% | 285,598 |
| 2014-10-03 | 2014-09-29 | 26.940 | 8,040 | -1,270 | 0.02% | 216,594 |
| 2014-09-11 | 2014-09-08 | 29.303 | 9,310 | -1,015 | 0.03% | 272,807 |
| 2014-09-03 | 2014-09-01 | 28.357 | 10,325 | -1,101 | 0.03% | 292,790 |
| 2014-08-18 | 2014-08-14 | 27.885 | 11,426 | -4,231 | 0.04% | 318,611 |
| 2014-08-11 | 2014-08-07 | 27.885 | 15,657 | +5,501 | 0.05% | 436,592 |
| 2014-03-07 | 2014-03-05 | 25.522 | 10,156 | -762 | 0.03% | 259,198 |
| 2014-03-06 | 2014-03-04 | 25.522 | 10,918 | -508 | 0.03% | 278,645 |
| 2014-03-04 | 2014-02-28 | 26.231 | 11,426 | -1,269 | 0.04% | 299,711 |
| 2014-02-28 | 2014-02-26 | 25.994 | 12,695 | +2,539 | 0.04% | 329,997 |
| 2014-02-26 | 2014-02-24 | 25.049 | 10,156 | +2,962 | 0.03% | 254,398 |
| 2014-02-25 | 2014-02-21 | 24.813 | 7,194 | +5,078 | 0.02% | 178,503 |
| 2013-11-29 | 2013-11-27 | 24.104 | 2,116 | +2,116 | 0.01% | 51,004 |
| 2013-11-28 | 2013-11-26 | 24.104 | 0 | -2,116 | ||
| 2013-11-12 | 2013-11-08 | 23.395 | 2,116 | +2,116 | 0.01% | 49,503 |
| 2013-03-07 | 2013-03-05 | 24.011 | 0 | -883 | ||
| 2013-01-28 | 2013-01-24 | 20.839 | 883 | +883 | 0.00% | 18,401 |
| 2010-10-20 | 2010-10-18 | 29.669 | 0 | -1,466 | ||
| 2010-09-28 | 2010-09-24 | 28.032 | 1,466 | -2,933 | 0.00% | 41,095 |
| 2010-09-27 | 2010-09-22 | 27.725 | 4,399 | +1,467 | 0.01% | 121,961 |
| 2010-09-24 | 2010-09-21 | 28.127 | 2,932 | -54 | 0.01% | 82,467 |
| 2010-09-21 | 2010-09-17 | 28.127 | 2,986 | +995 | 0.01% | 83,986 |
| 2010-09-20 | 2010-09-16 | 27.725 | 1,991 | -1,991 | 0.01% | 55,200 |
| 2010-09-16 | 2010-09-14 | 29.935 | 3,982 | +3,982 | 0.01% | 119,200 |
| 2010-09-15 | 2010-09-13 | 28.328 | 0 | -5,475 | ||
| 2010-09-14 | 2010-09-10 | 26.921 | 5,475 | +2,489 | 0.01% | 147,394 |
| 2010-09-13 | 2010-09-09 | 26.318 | 2,986 | +497 | 0.01% | 78,587 |
| 2010-09-10 | 2010-09-08 | 26.720 | 2,489 | -5,475 | 0.01% | 66,507 |
| 2010-09-09 | 2010-09-07 | 25.515 | 7,964 | +1,493 | 0.02% | 203,200 |
| 2010-09-08 | 2010-09-06 | 24.912 | 6,471 | +3,982 | 0.02% | 161,207 |
| 2010-06-10 | 2010-06-08 | 21.187 | 2,489 | -107 | 0.01% | 52,735 |
| 2010-05-25 | 2010-05-20 | 21.187 | 2,596 | +1,038 | 0.01% | 55,002 |
| 2009-11-11 | 2009-11-09 | 20.031 | 1,558 | -1,557 | 0.00% | 31,209 |
| 2009-10-09 | 2009-10-07 | 13.493 | 3,115 | -87 | 0.01% | 42,031 |
| 2009-08-05 | 2009-08-03 | 12.556 | 3,202 | +1,601 | 0.01% | 40,205 |
| 2009-06-12 | 2009-06-10 | 12.284 | 1,601 | -84 | 0.00% | 19,667 |
| 2008-10-28 | 2008-10-24 | 6.676 | 1,685 | -1,685 | 0.00% | 11,250 |
| 2008-10-09 | 2008-10-06 | 7.923 | 3,370 | -114 | 0.01% | 26,699 |
| 2008-06-06 | 2008-06-04 | 11.272 | 3,484 | -189 | 0.01% | 39,272 |
| 2007-10-08 | 2007-10-04 | 10.218 | 3,673 | -85 | 0.01% | 37,530 |
| 2007-08-09 | 2007-08-07 | 13.730 | 3,758 | -4,385 | 0.01% | 51,597 |
| 2007-06-26 | 2007-06-22 | 15.965 | 8,143 | 0.02% | 130,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy