History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 39,960 | +0 | 0.02% | 8,232 |
| 2025-10-13 | 2025-10-09 | 0.206 | 39,960 | +0 | 0.02% | 8,232 |
| 2025-10-10 | 2025-10-08 | 0.206 | 39,960 | +0 | 0.02% | 8,232 |
| 2025-10-09 | 2025-10-06 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-10-08 | 2025-10-03 | 0.201 | 39,960 | +0 | 0.02% | 8,032 |
| 2025-10-06 | 2025-10-02 | 0.201 | 39,960 | +0 | 0.02% | 8,032 |
| 2025-10-03 | 2025-09-30 | 0.201 | 39,960 | +0 | 0.02% | 8,032 |
| 2025-10-02 | 2025-09-29 | 0.201 | 39,960 | +0 | 0.02% | 8,032 |
| 2025-09-30 | 2025-09-26 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-29 | 2025-09-25 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-26 | 2025-09-24 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-25 | 2025-09-23 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-24 | 2025-09-22 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-23 | 2025-09-19 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2025-09-22 | 2025-09-18 | 0.212 | 39,960 | +0 | 0.02% | 8,472 |
| 2025-09-19 | 2025-09-17 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2025-09-18 | 2025-09-16 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2025-09-17 | 2025-09-15 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-09-16 | 2025-09-12 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-09-15 | 2025-09-11 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-09-12 | 2025-09-10 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2025-09-11 | 2025-09-09 | 0.214 | 39,960 | +0 | 0.02% | 8,551 |
| 2025-09-10 | 2025-09-08 | 0.208 | 39,960 | +0 | 0.02% | 8,312 |
| 2025-09-09 | 2025-09-05 | 0.221 | 39,960 | +0 | 0.02% | 8,831 |
| 2025-09-08 | 2025-09-04 | 0.221 | 39,960 | +0 | 0.02% | 8,831 |
| 2025-09-05 | 2025-09-03 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2025-09-04 | 2025-09-02 | 0.212 | 39,960 | +0 | 0.02% | 8,472 |
| 2025-09-03 | 2025-09-01 | 0.221 | 39,960 | +0 | 0.02% | 8,831 |
| 2025-09-02 | 2025-08-29 | 0.233 | 39,960 | +0 | 0.02% | 9,311 |
| 2025-09-01 | 2025-08-28 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2025-08-29 | 2025-08-27 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2025-08-28 | 2025-08-26 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2025-08-27 | 2025-08-25 | 0.290 | 39,960 | +0 | 0.02% | 11,588 |
| 2025-08-26 | 2025-08-22 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-25 | 2025-08-21 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-22 | 2025-08-20 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-21 | 2025-08-19 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-20 | 2025-08-18 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-19 | 2025-08-15 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-18 | 2025-08-14 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-15 | 2025-08-13 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-14 | 2025-08-12 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-08-13 | 2025-08-11 | 0.227 | 39,960 | +0 | 0.02% | 9,071 |
| 2025-08-12 | 2025-08-08 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2025-08-11 | 2025-08-07 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2025-08-08 | 2025-08-06 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-08-07 | 2025-08-05 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2025-08-06 | 2025-08-04 | 0.232 | 39,960 | +0 | 0.02% | 9,271 |
| 2025-08-05 | 2025-08-01 | 0.215 | 39,960 | +0 | 0.02% | 8,591 |
| 2025-08-04 | 2025-07-31 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2025-08-01 | 2025-07-30 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-07-31 | 2025-07-29 | 0.226 | 39,960 | +0 | 0.02% | 9,031 |
| 2025-07-30 | 2025-07-28 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2025-07-29 | 2025-07-25 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2025-07-28 | 2025-07-24 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2025-07-25 | 2025-07-23 | 0.230 | 39,960 | +0 | 0.02% | 9,191 |
| 2025-07-24 | 2025-07-22 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2025-07-23 | 2025-07-21 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-22 | 2025-07-18 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-21 | 2025-07-17 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-18 | 2025-07-16 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-17 | 2025-07-15 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-16 | 2025-07-14 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-15 | 2025-07-11 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2025-07-14 | 2025-07-10 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2025-07-11 | 2025-07-09 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-07-10 | 2025-07-08 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2025-07-09 | 2025-07-07 | 0.239 | 39,960 | +0 | 0.02% | 9,550 |
| 2025-07-08 | 2025-07-04 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2025-07-07 | 2025-07-03 | 0.231 | 39,960 | +0 | 0.02% | 9,231 |
| 2025-07-04 | 2025-07-02 | 0.232 | 39,960 | +0 | 0.02% | 9,271 |
| 2025-07-03 | 2025-06-30 | 0.221 | 39,960 | +0 | 0.02% | 8,831 |
| 2025-07-02 | 2025-06-27 | 0.219 | 39,960 | +0 | 0.02% | 8,751 |
| 2025-06-30 | 2025-06-26 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2025-06-27 | 2025-06-25 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2025-06-26 | 2025-06-24 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2025-06-25 | 2025-06-23 | 0.234 | 39,960 | +0 | 0.02% | 9,351 |
| 2025-06-24 | 2025-06-20 | 0.230 | 39,960 | +0 | 0.02% | 9,191 |
| 2025-06-23 | 2025-06-19 | 0.231 | 39,960 | +0 | 0.02% | 9,231 |
| 2025-06-20 | 2025-06-18 | 0.222 | 39,960 | +0 | 0.02% | 8,871 |
| 2025-06-19 | 2025-06-17 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-06-18 | 2025-06-16 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2025-06-17 | 2025-06-13 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-06-16 | 2025-06-12 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-06-13 | 2025-06-11 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2025-06-12 | 2025-06-10 | 0.239 | 39,960 | +0 | 0.02% | 9,550 |
| 2025-06-11 | 2025-06-09 | 0.237 | 39,960 | +0 | 0.02% | 9,471 |
| 2025-06-10 | 2025-06-06 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2025-06-09 | 2025-06-05 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2025-06-06 | 2025-06-04 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2025-06-05 | 2025-06-03 | 0.247 | 39,960 | +0 | 0.02% | 9,870 |
| 2025-06-04 | 2025-06-02 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2025-06-03 | 2025-05-30 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2025-06-02 | 2025-05-29 | 0.242 | 39,960 | +0 | 0.02% | 9,670 |
| 2025-05-30 | 2025-05-28 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2025-05-29 | 2025-05-27 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2025-05-28 | 2025-05-26 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2025-05-27 | 2025-05-23 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2025-05-26 | 2025-05-22 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2025-05-23 | 2025-05-21 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2025-05-22 | 2025-05-20 | 0.195 | 39,960 | +0 | 0.02% | 7,792 |
| 2025-05-21 | 2025-05-19 | 0.195 | 39,960 | +0 | 0.02% | 7,792 |
| 2025-05-20 | 2025-05-16 | 0.195 | 39,960 | +0 | 0.02% | 7,792 |
| 2025-05-19 | 2025-05-15 | 0.195 | 39,960 | +0 | 0.02% | 7,792 |
| 2025-05-16 | 2025-05-14 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2025-05-15 | 2025-05-13 | 0.195 | 39,960 | +0 | 0.02% | 7,792 |
| 2025-05-14 | 2025-05-12 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2025-05-13 | 2025-05-09 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2025-05-12 | 2025-05-08 | 0.186 | 39,960 | +0 | 0.02% | 7,433 |
| 2025-05-09 | 2025-05-07 | 0.175 | 39,960 | +0 | 0.02% | 6,993 |
| 2025-05-08 | 2025-05-06 | 0.149 | 39,960 | +0 | 0.02% | 5,954 |
| 2025-05-07 | 2025-05-02 | 0.151 | 39,960 | +0 | 0.02% | 6,034 |
| 2025-05-06 | 2025-04-30 | 0.151 | 39,960 | +0 | 0.02% | 6,034 |
| 2025-05-02 | 2025-04-29 | 0.153 | 39,960 | +0 | 0.02% | 6,114 |
| 2025-04-30 | 2025-04-28 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-04-29 | 2025-04-25 | 0.129 | 39,960 | +0 | 0.02% | 5,155 |
| 2025-04-28 | 2025-04-24 | 0.127 | 39,960 | +0 | 0.02% | 5,075 |
| 2025-04-25 | 2025-04-23 | 0.124 | 39,960 | +0 | 0.02% | 4,955 |
| 2025-04-24 | 2025-04-22 | 0.115 | 39,960 | +0 | 0.02% | 4,595 |
| 2025-04-23 | 2025-04-17 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2025-04-22 | 2025-04-16 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2025-04-17 | 2025-04-15 | 0.125 | 39,960 | +0 | 0.02% | 4,995 |
| 2025-04-16 | 2025-04-14 | 0.126 | 39,960 | +0 | 0.02% | 5,035 |
| 2025-04-15 | 2025-04-11 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-04-14 | 2025-04-10 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-11 | 2025-04-09 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-10 | 2025-04-08 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-09 | 2025-04-07 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-08 | 2025-04-03 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-07 | 2025-04-02 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-03 | 2025-04-01 | 0.132 | 39,960 | +0 | 0.02% | 5,275 |
| 2025-04-02 | 2025-03-31 | 0.136 | 39,960 | +0 | 0.02% | 5,435 |
| 2025-04-01 | 2025-03-28 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2025-03-31 | 2025-03-27 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2025-03-28 | 2025-03-26 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-27 | 2025-03-25 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-26 | 2025-03-24 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-25 | 2025-03-21 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-24 | 2025-03-20 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-21 | 2025-03-19 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-03-20 | 2025-03-18 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-03-19 | 2025-03-17 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-03-18 | 2025-03-14 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-03-17 | 2025-03-13 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-03-14 | 2025-03-12 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-13 | 2025-03-11 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-12 | 2025-03-10 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-11 | 2025-03-07 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-10 | 2025-03-06 | 0.138 | 39,960 | +0 | 0.02% | 5,514 |
| 2025-03-07 | 2025-03-05 | 0.138 | 39,960 | +0 | 0.02% | 5,514 |
| 2025-03-06 | 2025-03-04 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2025-03-05 | 2025-03-03 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-04 | 2025-02-28 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-03-03 | 2025-02-27 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-02-28 | 2025-02-26 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-02-27 | 2025-02-25 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-02-26 | 2025-02-24 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-02-25 | 2025-02-21 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-02-24 | 2025-02-20 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-02-21 | 2025-02-19 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-02-20 | 2025-02-18 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2025-02-19 | 2025-02-17 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-18 | 2025-02-14 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-17 | 2025-02-13 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-14 | 2025-02-12 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-13 | 2025-02-11 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-12 | 2025-02-10 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2025-02-11 | 2025-02-07 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2025-02-10 | 2025-02-06 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2025-02-07 | 2025-02-05 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2025-02-06 | 2025-02-04 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-02-05 | 2025-02-03 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-02-04 | 2025-01-28 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-02-03 | 2025-01-24 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-01-27 | 2025-01-23 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2025-01-24 | 2025-01-22 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2025-01-23 | 2025-01-21 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2025-01-22 | 2025-01-20 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2025-01-21 | 2025-01-17 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-20 | 2025-01-16 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-17 | 2025-01-15 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-16 | 2025-01-14 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-15 | 2025-01-13 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-14 | 2025-01-10 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-13 | 2025-01-09 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-10 | 2025-01-08 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-09 | 2025-01-07 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-08 | 2025-01-06 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-07 | 2025-01-03 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2025-01-06 | 2025-01-02 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2025-01-03 | 2024-12-31 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2025-01-02 | 2024-12-27 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-12-30 | 2024-12-24 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-12-27 | 2024-12-20 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-12-23 | 2024-12-19 | 0.159 | 39,960 | +0 | 0.02% | 6,354 |
| 2024-12-20 | 2024-12-18 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-12-19 | 2024-12-17 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-12-18 | 2024-12-16 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-12-17 | 2024-12-13 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-12-16 | 2024-12-12 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-12-13 | 2024-12-11 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-12-12 | 2024-12-10 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-11 | 2024-12-09 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-10 | 2024-12-06 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-09 | 2024-12-05 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-06 | 2024-12-04 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-05 | 2024-12-03 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-04 | 2024-12-02 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-03 | 2024-11-29 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-12-02 | 2024-11-28 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-11-29 | 2024-11-27 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-11-28 | 2024-11-26 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-11-27 | 2024-11-25 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2024-11-26 | 2024-11-22 | 0.157 | 39,960 | +0 | 0.02% | 6,274 |
| 2024-11-25 | 2024-11-21 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-22 | 2024-11-20 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-21 | 2024-11-19 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-20 | 2024-11-18 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-19 | 2024-11-15 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-18 | 2024-11-14 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-15 | 2024-11-13 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-14 | 2024-11-12 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-13 | 2024-11-11 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-12 | 2024-11-08 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-11 | 2024-11-07 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-08 | 2024-11-06 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2024-11-07 | 2024-11-05 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-11-06 | 2024-11-04 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-11-05 | 2024-11-01 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2024-11-04 | 2024-10-31 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-11-01 | 2024-10-30 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-31 | 2024-10-29 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-30 | 2024-10-28 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-29 | 2024-10-25 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-28 | 2024-10-24 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-25 | 2024-10-23 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-24 | 2024-10-22 | 0.143 | 39,960 | +0 | 0.02% | 5,714 |
| 2024-10-23 | 2024-10-21 | 0.142 | 39,960 | +0 | 0.02% | 5,674 |
| 2024-10-22 | 2024-10-18 | 0.141 | 39,960 | +0 | 0.02% | 5,634 |
| 2024-10-21 | 2024-10-17 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2024-10-18 | 2024-10-16 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2024-10-17 | 2024-10-15 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2024-10-16 | 2024-10-14 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-10-15 | 2024-10-10 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-10-14 | 2024-10-09 | 0.162 | 39,960 | +0 | 0.02% | 6,474 |
| 2024-10-10 | 2024-10-08 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-10-09 | 2024-10-07 | 0.198 | 39,960 | +0 | 0.02% | 7,912 |
| 2024-10-08 | 2024-10-04 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-10-07 | 2024-10-03 | 0.215 | 39,960 | +0 | 0.02% | 8,591 |
| 2024-10-04 | 2024-10-02 | 0.197 | 39,960 | +0 | 0.02% | 7,872 |
| 2024-10-03 | 2024-09-30 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2024-10-02 | 2024-09-27 | 0.126 | 39,960 | +0 | 0.02% | 5,035 |
| 2024-09-30 | 2024-09-26 | 0.125 | 39,960 | +0 | 0.02% | 4,995 |
| 2024-09-27 | 2024-09-25 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-26 | 2024-09-24 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-25 | 2024-09-23 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-24 | 2024-09-20 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-23 | 2024-09-19 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-20 | 2024-09-17 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2024-09-19 | 2024-09-16 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2024-09-17 | 2024-09-13 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2024-09-16 | 2024-09-12 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2024-09-13 | 2024-09-11 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2024-09-12 | 2024-09-10 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-09-11 | 2024-09-09 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-09-10 | 2024-09-05 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-09-09 | 2024-09-04 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-09-05 | 2024-09-03 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-09-04 | 2024-09-02 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-09-03 | 2024-08-30 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-09-02 | 2024-08-29 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-08-30 | 2024-08-28 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-08-29 | 2024-08-27 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-08-28 | 2024-08-26 | 0.143 | 39,960 | +0 | 0.02% | 5,714 |
| 2024-08-27 | 2024-08-23 | 0.143 | 39,960 | +0 | 0.02% | 5,714 |
| 2024-08-26 | 2024-08-22 | 0.143 | 39,960 | +0 | 0.02% | 5,714 |
| 2024-08-23 | 2024-08-21 | 0.149 | 39,960 | +0 | 0.02% | 5,954 |
| 2024-08-22 | 2024-08-20 | 0.156 | 39,960 | +0 | 0.02% | 6,234 |
| 2024-08-21 | 2024-08-19 | 0.156 | 39,960 | +0 | 0.02% | 6,234 |
| 2024-08-20 | 2024-08-16 | 0.154 | 39,960 | +0 | 0.02% | 6,154 |
| 2024-08-19 | 2024-08-15 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-16 | 2024-08-14 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-15 | 2024-08-13 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-14 | 2024-08-12 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-13 | 2024-08-09 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-12 | 2024-08-08 | 0.161 | 39,960 | +0 | 0.02% | 6,434 |
| 2024-08-09 | 2024-08-07 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2024-08-08 | 2024-08-06 | 0.162 | 39,960 | +0 | 0.02% | 6,474 |
| 2024-08-07 | 2024-08-05 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2024-08-06 | 2024-08-02 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-08-05 | 2024-08-01 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-08-02 | 2024-07-31 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-08-01 | 2024-07-30 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-31 | 2024-07-29 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-30 | 2024-07-26 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-29 | 2024-07-25 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-26 | 2024-07-24 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-25 | 2024-07-23 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-24 | 2024-07-22 | 0.185 | 39,960 | +0 | 0.02% | 7,393 |
| 2024-07-23 | 2024-07-19 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-22 | 2024-07-18 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-19 | 2024-07-17 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-18 | 2024-07-16 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-17 | 2024-07-15 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-16 | 2024-07-12 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-15 | 2024-07-11 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-12 | 2024-07-10 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-11 | 2024-07-09 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-10 | 2024-07-08 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2024-07-09 | 2024-07-05 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2024-07-08 | 2024-07-04 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2024-07-05 | 2024-07-03 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2024-07-04 | 2024-07-02 | 0.218 | 39,960 | +0 | 0.02% | 8,711 |
| 2024-07-03 | 2024-06-28 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-07-02 | 2024-06-27 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-28 | 2024-06-26 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-27 | 2024-06-25 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-26 | 2024-06-24 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-25 | 2024-06-21 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-24 | 2024-06-20 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-21 | 2024-06-19 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-20 | 2024-06-18 | 0.214 | 39,960 | +0 | 0.02% | 8,551 |
| 2024-06-19 | 2024-06-17 | 0.214 | 39,960 | +0 | 0.02% | 8,551 |
| 2024-06-18 | 2024-06-14 | 0.214 | 39,960 | +0 | 0.02% | 8,551 |
| 2024-06-17 | 2024-06-13 | 0.214 | 39,960 | +0 | 0.02% | 8,551 |
| 2024-06-14 | 2024-06-12 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-13 | 2024-06-11 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-12 | 2024-06-07 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-11 | 2024-06-06 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-06-07 | 2024-06-05 | 0.228 | 39,960 | +0 | 0.02% | 9,111 |
| 2024-06-06 | 2024-06-04 | 0.236 | 39,960 | +0 | 0.02% | 9,431 |
| 2024-06-05 | 2024-06-03 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2024-06-04 | 2024-05-31 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2024-06-03 | 2024-05-30 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2024-05-31 | 2024-05-29 | 0.295 | 39,960 | +0 | 0.02% | 11,788 |
| 2024-05-30 | 2024-05-28 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2024-05-29 | 2024-05-27 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2024-05-28 | 2024-05-24 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2024-05-27 | 2024-05-23 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2024-05-24 | 2024-05-22 | 0.305 | 39,960 | +0 | 0.02% | 12,188 |
| 2024-05-23 | 2024-05-21 | 0.295 | 39,960 | +0 | 0.02% | 11,788 |
| 2024-05-22 | 2024-05-20 | 0.310 | 39,960 | +0 | 0.02% | 12,388 |
| 2024-05-21 | 2024-05-17 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2024-05-20 | 2024-05-16 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2024-05-17 | 2024-05-14 | 0.237 | 39,960 | +0 | 0.02% | 9,471 |
| 2024-05-16 | 2024-05-13 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2024-05-14 | 2024-05-10 | 0.231 | 39,960 | +0 | 0.02% | 9,231 |
| 2024-05-13 | 2024-05-09 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-05-10 | 2024-05-08 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2024-05-09 | 2024-05-07 | 0.207 | 39,960 | +0 | 0.02% | 8,272 |
| 2024-05-08 | 2024-05-06 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-05-07 | 2024-05-03 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-05-06 | 2024-05-02 | 0.182 | 39,960 | +0 | 0.02% | 7,273 |
| 2024-05-03 | 2024-04-30 | 0.182 | 39,960 | +0 | 0.02% | 7,273 |
| 2024-05-02 | 2024-04-29 | 0.182 | 39,960 | +0 | 0.02% | 7,273 |
| 2024-04-30 | 2024-04-26 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2024-04-29 | 2024-04-25 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2024-04-26 | 2024-04-24 | 0.194 | 39,960 | +0 | 0.02% | 7,752 |
| 2024-04-25 | 2024-04-23 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2024-04-24 | 2024-04-22 | 0.168 | 39,960 | +0 | 0.02% | 6,713 |
| 2024-04-23 | 2024-04-19 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-22 | 2024-04-18 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-19 | 2024-04-17 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-18 | 2024-04-16 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-17 | 2024-04-15 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-16 | 2024-04-12 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2024-04-15 | 2024-04-11 | 0.167 | 39,960 | +0 | 0.02% | 6,673 |
| 2024-04-12 | 2024-04-10 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2024-04-11 | 2024-04-09 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2024-04-10 | 2024-04-08 | 0.157 | 39,960 | +0 | 0.02% | 6,274 |
| 2024-04-09 | 2024-04-05 | 0.155 | 39,960 | +0 | 0.02% | 6,194 |
| 2024-04-08 | 2024-04-03 | 0.155 | 39,960 | +0 | 0.02% | 6,194 |
| 2024-04-05 | 2024-04-02 | 0.155 | 39,960 | +0 | 0.02% | 6,194 |
| 2024-04-03 | 2024-03-28 | 0.174 | 39,960 | +0 | 0.02% | 6,953 |
| 2024-04-02 | 2024-03-27 | 0.174 | 39,960 | +0 | 0.02% | 6,953 |
| 2024-03-28 | 2024-03-26 | 0.174 | 39,960 | +0 | 0.02% | 6,953 |
| 2024-03-27 | 2024-03-25 | 0.172 | 39,960 | +0 | 0.02% | 6,873 |
| 2024-03-26 | 2024-03-22 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-25 | 2024-03-21 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-22 | 2024-03-20 | 0.194 | 39,960 | +0 | 0.02% | 7,752 |
| 2024-03-21 | 2024-03-19 | 0.194 | 39,960 | +0 | 0.02% | 7,752 |
| 2024-03-20 | 2024-03-18 | 0.194 | 39,960 | +0 | 0.02% | 7,752 |
| 2024-03-19 | 2024-03-15 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2024-03-18 | 2024-03-14 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-03-15 | 2024-03-13 | 0.197 | 39,960 | +0 | 0.02% | 7,872 |
| 2024-03-14 | 2024-03-12 | 0.198 | 39,960 | +0 | 0.02% | 7,912 |
| 2024-03-13 | 2024-03-11 | 0.183 | 39,960 | +0 | 0.02% | 7,313 |
| 2024-03-12 | 2024-03-08 | 0.203 | 39,960 | +0 | 0.02% | 8,112 |
| 2024-03-11 | 2024-03-07 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2024-03-08 | 2024-03-06 | 0.202 | 39,960 | +0 | 0.02% | 8,072 |
| 2024-03-07 | 2024-03-05 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-06 | 2024-03-04 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-05 | 2024-03-01 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-04 | 2024-02-29 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-03-01 | 2024-02-28 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-02-29 | 2024-02-27 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-02-28 | 2024-02-26 | 0.192 | 39,960 | +0 | 0.02% | 7,672 |
| 2024-02-27 | 2024-02-23 | 0.184 | 39,960 | +0 | 0.02% | 7,353 |
| 2024-02-26 | 2024-02-22 | 0.193 | 39,960 | +0 | 0.02% | 7,712 |
| 2024-02-23 | 2024-02-21 | 0.187 | 39,960 | +0 | 0.02% | 7,473 |
| 2024-02-22 | 2024-02-20 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-02-21 | 2024-02-19 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2024-02-20 | 2024-02-16 | 0.207 | 39,960 | +0 | 0.02% | 8,272 |
| 2024-02-19 | 2024-02-15 | 0.207 | 39,960 | +0 | 0.02% | 8,272 |
| 2024-02-16 | 2024-02-14 | 0.207 | 39,960 | +0 | 0.02% | 8,272 |
| 2024-02-15 | 2024-02-09 | 0.207 | 39,960 | +0 | 0.02% | 8,272 |
| 2024-02-14 | 2024-02-07 | 0.206 | 39,960 | +0 | 0.02% | 8,232 |
| 2024-02-08 | 2024-02-06 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2024-02-07 | 2024-02-05 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2024-02-06 | 2024-02-02 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2024-02-05 | 2024-02-01 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2024-02-02 | 2024-01-31 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2024-02-01 | 2024-01-30 | 0.242 | 39,960 | +0 | 0.02% | 9,670 |
| 2024-01-31 | 2024-01-29 | 0.242 | 39,960 | +0 | 0.02% | 9,670 |
| 2024-01-30 | 2024-01-26 | 0.247 | 39,960 | +0 | 0.02% | 9,870 |
| 2024-01-29 | 2024-01-25 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2024-01-26 | 2024-01-24 | 0.244 | 39,960 | +0 | 0.02% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.228 | 39,960 | +0 | 0.02% | 9,111 |
| 2024-01-24 | 2024-01-22 | 0.230 | 39,960 | +0 | 0.02% | 9,191 |
| 2024-01-23 | 2024-01-19 | 0.243 | 39,960 | +0 | 0.02% | 9,710 |
| 2024-01-22 | 2024-01-18 | 0.243 | 39,960 | +0 | 0.02% | 9,710 |
| 2024-01-19 | 2024-01-17 | 0.247 | 39,960 | +0 | 0.02% | 9,870 |
| 2024-01-18 | 2024-01-16 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2024-01-17 | 2024-01-15 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2024-01-16 | 2024-01-12 | 0.239 | 39,960 | +0 | 0.02% | 9,550 |
| 2024-01-15 | 2024-01-11 | 0.225 | 39,960 | +0 | 0.02% | 8,991 |
| 2024-01-12 | 2024-01-10 | 0.223 | 39,960 | +0 | 0.02% | 8,911 |
| 2024-01-11 | 2024-01-09 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2024-01-10 | 2024-01-08 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-09 | 2024-01-05 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-08 | 2024-01-04 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-05 | 2024-01-03 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-04 | 2024-01-02 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-03 | 2023-12-29 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2024-01-02 | 2023-12-28 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2023-12-29 | 2023-12-27 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2023-12-28 | 2023-12-22 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2023-12-27 | 2023-12-21 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2023-12-22 | 2023-12-20 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2023-12-21 | 2023-12-19 | 0.232 | 39,960 | +0 | 0.02% | 9,271 |
| 2023-12-20 | 2023-12-18 | 0.215 | 39,960 | +0 | 0.02% | 8,591 |
| 2023-12-19 | 2023-12-15 | 0.215 | 39,960 | +0 | 0.02% | 8,591 |
| 2023-12-18 | 2023-12-14 | 0.212 | 39,960 | +0 | 0.02% | 8,472 |
| 2023-12-15 | 2023-12-13 | 0.223 | 39,960 | +0 | 0.02% | 8,911 |
| 2023-12-14 | 2023-12-12 | 0.222 | 39,960 | +0 | 0.02% | 8,871 |
| 2023-12-13 | 2023-12-11 | 0.226 | 39,960 | +0 | 0.02% | 9,031 |
| 2023-12-12 | 2023-12-08 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2023-12-11 | 2023-12-07 | 0.237 | 39,960 | +0 | 0.02% | 9,471 |
| 2023-12-08 | 2023-12-06 | 0.234 | 39,960 | +0 | 0.02% | 9,351 |
| 2023-12-07 | 2023-12-05 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2023-12-06 | 2023-12-04 | 0.204 | 39,960 | +0 | 0.02% | 8,152 |
| 2023-12-05 | 2023-12-01 | 0.184 | 39,960 | +0 | 0.02% | 7,353 |
| 2023-12-04 | 2023-11-30 | 0.184 | 39,960 | +0 | 0.02% | 7,353 |
| 2023-12-01 | 2023-11-29 | 0.170 | 39,960 | +0 | 0.02% | 6,793 |
| 2023-11-30 | 2023-11-28 | 0.178 | 39,960 | +0 | 0.02% | 7,113 |
| 2023-11-29 | 2023-11-27 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2023-11-28 | 2023-11-24 | 0.179 | 39,960 | +0 | 0.02% | 7,153 |
| 2023-11-27 | 2023-11-23 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2023-11-24 | 2023-11-22 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2023-11-23 | 2023-11-21 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2023-11-22 | 2023-11-20 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2023-11-21 | 2023-11-17 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-11-20 | 2023-11-16 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-17 | 2023-11-15 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-16 | 2023-11-14 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-15 | 2023-11-13 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-14 | 2023-11-10 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-13 | 2023-11-09 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-10 | 2023-11-08 | 0.146 | 39,960 | +0 | 0.02% | 5,834 |
| 2023-11-09 | 2023-11-07 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-08 | 2023-11-06 | 0.150 | 39,960 | +0 | 0.02% | 5,994 |
| 2023-11-07 | 2023-11-03 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2023-11-06 | 2023-11-02 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2023-11-03 | 2023-11-01 | 0.140 | 39,960 | +0 | 0.02% | 5,594 |
| 2023-11-02 | 2023-10-31 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2023-11-01 | 2023-10-30 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2023-10-31 | 2023-10-27 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2023-10-30 | 2023-10-26 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-10-27 | 2023-10-25 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-10-26 | 2023-10-24 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-10-25 | 2023-10-20 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-10-24 | 2023-10-19 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-10-20 | 2023-10-18 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-10-19 | 2023-10-17 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-10-18 | 2023-10-16 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-10-17 | 2023-10-13 | 0.147 | 39,960 | +0 | 0.02% | 5,874 |
| 2023-10-16 | 2023-10-12 | 0.147 | 39,960 | +0 | 0.02% | 5,874 |
| 2023-10-13 | 2023-10-11 | 0.147 | 39,960 | +0 | 0.02% | 5,874 |
| 2023-10-12 | 2023-10-10 | 0.147 | 39,960 | +0 | 0.02% | 5,874 |
| 2023-10-11 | 2023-10-09 | 0.147 | 39,960 | +0 | 0.02% | 5,874 |
| 2023-10-10 | 2023-10-06 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2023-10-09 | 2023-10-05 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2023-10-06 | 2023-10-04 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-10-05 | 2023-10-03 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-10-04 | 2023-09-29 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-10-03 | 2023-09-28 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-09-29 | 2023-09-27 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-09-28 | 2023-09-26 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-09-27 | 2023-09-25 | 0.108 | 39,960 | +0 | 0.02% | 4,316 |
| 2023-09-26 | 2023-09-22 | 0.107 | 39,960 | +0 | 0.02% | 4,276 |
| 2023-09-25 | 2023-09-21 | 0.103 | 39,960 | +0 | 0.02% | 4,116 |
| 2023-09-22 | 2023-09-20 | 0.107 | 39,960 | +0 | 0.02% | 4,276 |
| 2023-09-21 | 2023-09-19 | 0.107 | 39,960 | +0 | 0.02% | 4,276 |
| 2023-09-20 | 2023-09-18 | 0.102 | 39,960 | +0 | 0.02% | 4,076 |
| 2023-09-19 | 2023-09-15 | 0.105 | 39,960 | +0 | 0.02% | 4,196 |
| 2023-09-18 | 2023-09-14 | 0.105 | 39,960 | +0 | 0.02% | 4,196 |
| 2023-09-15 | 2023-09-13 | 0.109 | 39,960 | +0 | 0.02% | 4,356 |
| 2023-09-14 | 2023-09-12 | 0.106 | 39,960 | +0 | 0.02% | 4,236 |
| 2023-09-13 | 2023-09-11 | 0.105 | 39,960 | +0 | 0.02% | 4,196 |
| 2023-09-12 | 2023-09-07 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-09-11 | 2023-09-06 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-09-07 | 2023-09-05 | 0.106 | 39,960 | +0 | 0.02% | 4,236 |
| 2023-09-06 | 2023-09-04 | 0.110 | 39,960 | +0 | 0.02% | 4,396 |
| 2023-09-05 | 2023-08-31 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-09-04 | 2023-08-30 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-08-31 | 2023-08-29 | 0.111 | 39,960 | +0 | 0.02% | 4,436 |
| 2023-08-30 | 2023-08-28 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-29 | 2023-08-25 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-28 | 2023-08-24 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-25 | 2023-08-23 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-24 | 2023-08-22 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-23 | 2023-08-21 | 0.119 | 39,960 | +0 | 0.02% | 4,755 |
| 2023-08-22 | 2023-08-18 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2023-08-21 | 2023-08-17 | 0.131 | 39,960 | +0 | 0.02% | 5,235 |
| 2023-08-18 | 2023-08-16 | 0.131 | 39,960 | +0 | 0.02% | 5,235 |
| 2023-08-17 | 2023-08-15 | 0.130 | 39,960 | +0 | 0.02% | 5,195 |
| 2023-08-16 | 2023-08-14 | 0.138 | 39,960 | +0 | 0.02% | 5,514 |
| 2023-08-15 | 2023-08-11 | 0.139 | 39,960 | +0 | 0.02% | 5,554 |
| 2023-08-14 | 2023-08-10 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2023-08-11 | 2023-08-09 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2023-08-10 | 2023-08-08 | 0.153 | 39,960 | +0 | 0.02% | 6,114 |
| 2023-08-09 | 2023-08-07 | 0.152 | 39,960 | +0 | 0.02% | 6,074 |
| 2023-08-08 | 2023-08-04 | 0.169 | 39,960 | +0 | 0.02% | 6,753 |
| 2023-08-07 | 2023-08-03 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-08-04 | 2023-08-02 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-08-03 | 2023-08-01 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-08-02 | 2023-07-31 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-08-01 | 2023-07-28 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-07-31 | 2023-07-27 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-07-28 | 2023-07-26 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-07-27 | 2023-07-25 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-07-26 | 2023-07-24 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-07-25 | 2023-07-21 | 0.187 | 39,960 | +0 | 0.02% | 7,473 |
| 2023-07-24 | 2023-07-20 | 0.187 | 39,960 | +0 | 0.02% | 7,473 |
| 2023-07-21 | 2023-07-19 | 0.187 | 39,960 | +0 | 0.02% | 7,473 |
| 2023-07-20 | 2023-07-18 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2023-07-19 | 2023-07-14 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2023-07-18 | 2023-07-13 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2023-07-14 | 2023-07-12 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2023-07-13 | 2023-07-11 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2023-07-12 | 2023-07-10 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2023-07-11 | 2023-07-07 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-07-10 | 2023-07-06 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-07-07 | 2023-07-05 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-07-06 | 2023-07-04 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-07-05 | 2023-07-03 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-07-04 | 2023-06-30 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-07-03 | 2023-06-29 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-30 | 2023-06-28 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-29 | 2023-06-27 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-28 | 2023-06-26 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-27 | 2023-06-23 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-26 | 2023-06-21 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2023-06-23 | 2023-06-20 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2023-06-21 | 2023-06-19 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2023-06-20 | 2023-06-16 | 0.123 | 39,960 | +0 | 0.02% | 4,915 |
| 2023-06-19 | 2023-06-15 | 0.125 | 39,960 | +0 | 0.02% | 4,995 |
| 2023-06-16 | 2023-06-14 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-15 | 2023-06-13 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-14 | 2023-06-12 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-13 | 2023-06-09 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-12 | 2023-06-08 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-09 | 2023-06-07 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-08 | 2023-06-06 | 0.120 | 39,960 | +0 | 0.02% | 4,795 |
| 2023-06-07 | 2023-06-05 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-06-06 | 2023-06-02 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-06-05 | 2023-06-01 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-06-02 | 2023-05-31 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-06-01 | 2023-05-30 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-05-31 | 2023-05-29 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-05-30 | 2023-05-25 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-05-29 | 2023-05-24 | 0.128 | 39,960 | +0 | 0.02% | 5,115 |
| 2023-05-25 | 2023-05-23 | 0.125 | 39,960 | +0 | 0.02% | 4,995 |
| 2023-05-24 | 2023-05-22 | 0.135 | 39,960 | +0 | 0.02% | 5,395 |
| 2023-05-23 | 2023-05-19 | 0.149 | 39,960 | +0 | 0.02% | 5,954 |
| 2023-05-22 | 2023-05-18 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-19 | 2023-05-17 | 0.149 | 39,960 | +0 | 0.02% | 5,954 |
| 2023-05-18 | 2023-05-16 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-17 | 2023-05-15 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-16 | 2023-05-12 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-15 | 2023-05-11 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-12 | 2023-05-10 | 0.148 | 39,960 | +0 | 0.02% | 5,914 |
| 2023-05-11 | 2023-05-09 | 0.145 | 39,960 | +0 | 0.02% | 5,794 |
| 2023-05-10 | 2023-05-08 | 0.151 | 39,960 | +0 | 0.02% | 6,034 |
| 2023-05-09 | 2023-05-05 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2023-05-08 | 2023-05-04 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2023-05-05 | 2023-05-03 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2023-05-04 | 2023-05-02 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2023-05-03 | 2023-04-28 | 0.158 | 39,960 | +0 | 0.02% | 6,314 |
| 2023-05-02 | 2023-04-27 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-28 | 2023-04-26 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-27 | 2023-04-25 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-26 | 2023-04-24 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-25 | 2023-04-21 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-24 | 2023-04-20 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-21 | 2023-04-19 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-20 | 2023-04-18 | 0.164 | 39,960 | +0 | 0.02% | 6,553 |
| 2023-04-19 | 2023-04-17 | 0.162 | 39,960 | +0 | 0.02% | 6,474 |
| 2023-04-18 | 2023-04-14 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-04-17 | 2023-04-13 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-04-14 | 2023-04-12 | 0.186 | 39,960 | +0 | 0.02% | 7,433 |
| 2023-04-13 | 2023-04-11 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-04-12 | 2023-04-06 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-04-11 | 2023-04-04 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-04-06 | 2023-04-03 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-04-04 | 2023-03-31 | 0.225 | 39,960 | +0 | 0.02% | 8,991 |
| 2023-04-03 | 2023-03-30 | 0.227 | 39,960 | +0 | 0.02% | 9,071 |
| 2023-03-31 | 2023-03-29 | 0.227 | 39,960 | +0 | 0.02% | 9,071 |
| 2023-03-30 | 2023-03-28 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-29 | 2023-03-27 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-28 | 2023-03-24 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-27 | 2023-03-23 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-24 | 2023-03-22 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-23 | 2023-03-21 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-22 | 2023-03-20 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2023-03-21 | 2023-03-17 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2023-03-20 | 2023-03-16 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2023-03-17 | 2023-03-15 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-03-16 | 2023-03-14 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-03-15 | 2023-03-13 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2023-03-14 | 2023-03-10 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2023-03-13 | 2023-03-09 | 0.230 | 39,960 | +0 | 0.02% | 9,191 |
| 2023-03-10 | 2023-03-08 | 0.225 | 39,960 | +0 | 0.02% | 8,991 |
| 2023-03-09 | 2023-03-07 | 0.225 | 39,960 | +0 | 0.02% | 8,991 |
| 2023-03-08 | 2023-03-06 | 0.223 | 39,960 | +0 | 0.02% | 8,911 |
| 2023-03-07 | 2023-03-03 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-03-06 | 2023-03-02 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-03-03 | 2023-03-01 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-03-02 | 2023-02-28 | 0.200 | 39,960 | +0 | 0.02% | 7,992 |
| 2023-03-01 | 2023-02-27 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-28 | 2023-02-24 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-27 | 2023-02-23 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-24 | 2023-02-22 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-23 | 2023-02-21 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-22 | 2023-02-20 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-21 | 2023-02-17 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-20 | 2023-02-16 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-17 | 2023-02-15 | 0.210 | 39,960 | +0 | 0.02% | 8,392 |
| 2023-02-16 | 2023-02-14 | 0.208 | 39,960 | +0 | 0.02% | 8,312 |
| 2023-02-15 | 2023-02-13 | 0.209 | 39,960 | +0 | 0.02% | 8,352 |
| 2023-02-14 | 2023-02-10 | 0.209 | 39,960 | +0 | 0.02% | 8,352 |
| 2023-02-13 | 2023-02-09 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2023-02-10 | 2023-02-08 | 0.197 | 39,960 | +0 | 0.02% | 7,872 |
| 2023-02-09 | 2023-02-07 | 0.206 | 39,960 | +0 | 0.02% | 8,232 |
| 2023-02-08 | 2023-02-06 | 0.209 | 39,960 | +0 | 0.02% | 8,352 |
| 2023-02-07 | 2023-02-03 | 0.198 | 39,960 | +0 | 0.02% | 7,912 |
| 2023-02-06 | 2023-02-02 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-02-03 | 2023-02-01 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-02-02 | 2023-01-31 | 0.178 | 39,960 | +0 | 0.02% | 7,113 |
| 2023-02-01 | 2023-01-30 | 0.178 | 39,960 | +0 | 0.02% | 7,113 |
| 2023-01-31 | 2023-01-27 | 0.180 | 39,960 | +0 | 0.02% | 7,193 |
| 2023-01-30 | 2023-01-26 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-27 | 2023-01-20 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-26 | 2023-01-19 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-20 | 2023-01-18 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-19 | 2023-01-17 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-18 | 2023-01-16 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-17 | 2023-01-13 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-16 | 2023-01-12 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-13 | 2023-01-11 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2023-01-12 | 2023-01-10 | 0.155 | 39,960 | +0 | 0.02% | 6,194 |
| 2023-01-11 | 2023-01-09 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-01-10 | 2023-01-06 | 0.165 | 39,960 | +0 | 0.02% | 6,593 |
| 2023-01-09 | 2023-01-05 | 0.155 | 39,960 | +0 | 0.02% | 6,194 |
| 2023-01-06 | 2023-01-04 | 0.163 | 39,960 | +0 | 0.02% | 6,513 |
| 2023-01-05 | 2023-01-03 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-01-04 | 2022-12-30 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2023-01-03 | 2022-12-29 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-30 | 2022-12-28 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-29 | 2022-12-23 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-28 | 2022-12-22 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-23 | 2022-12-21 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-22 | 2022-12-20 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-21 | 2022-12-19 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-20 | 2022-12-16 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-19 | 2022-12-15 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-16 | 2022-12-14 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-15 | 2022-12-13 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-14 | 2022-12-12 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-13 | 2022-12-09 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-12 | 2022-12-08 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-09 | 2022-12-07 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-08 | 2022-12-06 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-12-07 | 2022-12-05 | 0.162 | 39,960 | +0 | 0.02% | 6,474 |
| 2022-12-06 | 2022-12-02 | 0.162 | 39,960 | +0 | 0.02% | 6,474 |
| 2022-12-05 | 2022-12-01 | 0.160 | 39,960 | +0 | 0.02% | 6,394 |
| 2022-12-02 | 2022-11-30 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2022-12-01 | 2022-11-29 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2022-11-30 | 2022-11-28 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-29 | 2022-11-25 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-28 | 2022-11-24 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-25 | 2022-11-23 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-24 | 2022-11-22 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-23 | 2022-11-21 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-22 | 2022-11-18 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2022-11-21 | 2022-11-17 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2022-11-18 | 2022-11-16 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2022-11-17 | 2022-11-15 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2022-11-16 | 2022-11-14 | 0.188 | 39,960 | +0 | 0.02% | 7,512 |
| 2022-11-15 | 2022-11-11 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2022-11-14 | 2022-11-10 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2022-11-11 | 2022-11-09 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2022-11-10 | 2022-11-08 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2022-11-09 | 2022-11-07 | 0.189 | 39,960 | +0 | 0.02% | 7,552 |
| 2022-11-08 | 2022-11-04 | 0.190 | 39,960 | +0 | 0.02% | 7,592 |
| 2022-11-07 | 2022-11-03 | 0.170 | 39,960 | +0 | 0.02% | 6,793 |
| 2022-11-04 | 2022-11-02 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-03 | 2022-11-01 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-11-02 | 2022-10-31 | 0.170 | 39,960 | +0 | 0.02% | 6,793 |
| 2022-11-01 | 2022-10-28 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-10-31 | 2022-10-27 | 0.171 | 39,960 | +0 | 0.02% | 6,833 |
| 2022-10-28 | 2022-10-26 | 0.175 | 39,960 | +0 | 0.02% | 6,993 |
| 2022-10-27 | 2022-10-25 | 0.175 | 39,960 | +0 | 0.02% | 6,993 |
| 2022-10-26 | 2022-10-24 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2022-10-25 | 2022-10-21 | 0.177 | 39,960 | +0 | 0.02% | 7,073 |
| 2022-10-24 | 2022-10-20 | 0.199 | 39,960 | +0 | 0.02% | 7,952 |
| 2022-10-21 | 2022-10-19 | 0.205 | 39,960 | +0 | 0.02% | 8,192 |
| 2022-10-20 | 2022-10-18 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2022-10-19 | 2022-10-17 | 0.217 | 39,960 | +0 | 0.02% | 8,671 |
| 2022-10-18 | 2022-10-14 | 0.220 | 39,960 | +0 | 0.02% | 8,791 |
| 2022-10-17 | 2022-10-13 | 0.227 | 39,960 | +0 | 0.02% | 9,071 |
| 2022-10-14 | 2022-10-12 | 0.230 | 39,960 | +0 | 0.02% | 9,191 |
| 2022-10-13 | 2022-10-11 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2022-10-12 | 2022-10-10 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-10-11 | 2022-10-07 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-10-10 | 2022-10-06 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-10-07 | 2022-10-05 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-10-06 | 2022-10-03 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2022-10-05 | 2022-09-30 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2022-10-03 | 2022-09-29 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-09-30 | 2022-09-28 | 0.248 | 39,960 | +0 | 0.02% | 9,910 |
| 2022-09-29 | 2022-09-27 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-09-28 | 2022-09-26 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-09-27 | 2022-09-23 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-09-26 | 2022-09-22 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-09-23 | 2022-09-21 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-09-22 | 2022-09-20 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-09-21 | 2022-09-19 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-09-20 | 2022-09-16 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-09-19 | 2022-09-15 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-09-16 | 2022-09-14 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-09-15 | 2022-09-13 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-09-14 | 2022-09-09 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-09-13 | 2022-09-08 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-09-09 | 2022-09-07 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-09-08 | 2022-09-06 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-09-07 | 2022-09-05 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-09-06 | 2022-09-02 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-09-05 | 2022-09-01 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-09-02 | 2022-08-31 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-09-01 | 2022-08-30 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-31 | 2022-08-29 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-30 | 2022-08-26 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-29 | 2022-08-25 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2022-08-26 | 2022-08-24 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2022-08-25 | 2022-08-23 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2022-08-24 | 2022-08-22 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-23 | 2022-08-19 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-22 | 2022-08-18 | 0.295 | 39,960 | +0 | 0.02% | 11,788 |
| 2022-08-19 | 2022-08-17 | 0.290 | 39,960 | +0 | 0.02% | 11,588 |
| 2022-08-18 | 2022-08-16 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-08-17 | 2022-08-15 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-08-16 | 2022-08-12 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-08-15 | 2022-08-11 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-08-12 | 2022-08-10 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-08-11 | 2022-08-09 | 0.290 | 39,960 | +0 | 0.02% | 11,588 |
| 2022-08-10 | 2022-08-08 | 0.290 | 39,960 | +0 | 0.02% | 11,588 |
| 2022-08-09 | 2022-08-05 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2022-08-08 | 2022-08-04 | 0.300 | 39,960 | +0 | 0.02% | 11,988 |
| 2022-08-05 | 2022-08-03 | 0.285 | 39,960 | +0 | 0.02% | 11,389 |
| 2022-08-04 | 2022-08-02 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-08-03 | 2022-08-01 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-08-02 | 2022-07-29 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-08-01 | 2022-07-28 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-07-29 | 2022-07-27 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-07-28 | 2022-07-26 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-07-27 | 2022-07-25 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-07-26 | 2022-07-22 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-07-25 | 2022-07-21 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-07-22 | 2022-07-20 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-21 | 2022-07-19 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-20 | 2022-07-18 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-19 | 2022-07-15 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-18 | 2022-07-14 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-15 | 2022-07-13 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-14 | 2022-07-12 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-07-13 | 2022-07-11 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-07-12 | 2022-07-08 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-07-11 | 2022-07-07 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-07-08 | 2022-07-06 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-07-07 | 2022-07-05 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-06 | 2022-07-04 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-05 | 2022-06-30 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-07-04 | 2022-06-29 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-30 | 2022-06-28 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-29 | 2022-06-27 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-28 | 2022-06-24 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-27 | 2022-06-23 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-24 | 2022-06-22 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-06-23 | 2022-06-21 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-06-22 | 2022-06-20 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-06-21 | 2022-06-17 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-06-20 | 2022-06-16 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-17 | 2022-06-15 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-16 | 2022-06-14 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-15 | 2022-06-13 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-14 | 2022-06-10 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-13 | 2022-06-09 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-10 | 2022-06-08 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-09 | 2022-06-07 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-06-08 | 2022-06-06 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-07 | 2022-06-02 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-06-06 | 2022-06-01 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-06-02 | 2022-05-31 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-06-01 | 2022-05-30 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2022-05-31 | 2022-05-27 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-05-30 | 2022-05-26 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2022-05-27 | 2022-05-25 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2022-05-26 | 2022-05-24 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2022-05-25 | 2022-05-23 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2022-05-24 | 2022-05-20 | 0.245 | 39,960 | +0 | 0.02% | 9,790 |
| 2022-05-23 | 2022-05-19 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-05-20 | 2022-05-18 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-05-19 | 2022-05-17 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-05-18 | 2022-05-16 | 0.246 | 39,960 | +0 | 0.02% | 9,830 |
| 2022-05-17 | 2022-05-13 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-05-16 | 2022-05-12 | 0.249 | 39,960 | +0 | 0.02% | 9,950 |
| 2022-05-13 | 2022-05-11 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-05-12 | 2022-05-10 | 0.240 | 39,960 | +0 | 0.02% | 9,590 |
| 2022-05-11 | 2022-05-06 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-05-10 | 2022-05-05 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-05-06 | 2022-05-04 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-05-05 | 2022-05-03 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-05-04 | 2022-04-29 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-05-03 | 2022-04-28 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-04-29 | 2022-04-27 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-04-28 | 2022-04-26 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-04-27 | 2022-04-25 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-04-26 | 2022-04-22 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2022-04-25 | 2022-04-21 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-04-22 | 2022-04-20 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-04-21 | 2022-04-19 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-04-20 | 2022-04-14 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-04-19 | 2022-04-13 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-04-14 | 2022-04-12 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-04-13 | 2022-04-11 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-04-12 | 2022-04-08 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-04-11 | 2022-04-07 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-04-08 | 2022-04-06 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-04-07 | 2022-04-04 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-04-06 | 2022-04-01 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-04-04 | 2022-03-31 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-04-01 | 2022-03-30 | 0.285 | 39,960 | +0 | 0.02% | 11,389 |
| 2022-03-31 | 2022-03-29 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-03-30 | 2022-03-28 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-03-29 | 2022-03-25 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-03-28 | 2022-03-24 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-03-25 | 2022-03-23 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-03-24 | 2022-03-22 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-03-23 | 2022-03-21 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-03-22 | 2022-03-18 | 0.241 | 39,960 | +0 | 0.02% | 9,630 |
| 2022-03-21 | 2022-03-17 | 0.231 | 39,960 | +0 | 0.02% | 9,231 |
| 2022-03-18 | 2022-03-16 | 0.216 | 39,960 | +0 | 0.02% | 8,631 |
| 2022-03-17 | 2022-03-15 | 0.216 | 39,960 | +0 | 0.02% | 8,631 |
| 2022-03-16 | 2022-03-14 | 0.228 | 39,960 | +0 | 0.02% | 9,111 |
| 2022-03-15 | 2022-03-11 | 0.229 | 39,960 | +0 | 0.02% | 9,151 |
| 2022-03-14 | 2022-03-10 | 0.238 | 39,960 | +0 | 0.02% | 9,510 |
| 2022-03-11 | 2022-03-09 | 0.236 | 39,960 | +0 | 0.02% | 9,431 |
| 2022-03-10 | 2022-03-08 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-03-09 | 2022-03-07 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-03-08 | 2022-03-04 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-03-07 | 2022-03-03 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-03-04 | 2022-03-02 | 0.243 | 39,960 | +0 | 0.02% | 9,710 |
| 2022-03-03 | 2022-03-01 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2022-03-02 | 2022-02-28 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-03-01 | 2022-02-25 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-28 | 2022-02-24 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-25 | 2022-02-23 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-24 | 2022-02-22 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-23 | 2022-02-21 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-02-22 | 2022-02-18 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-02-21 | 2022-02-17 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-18 | 2022-02-16 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-02-17 | 2022-02-15 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-02-16 | 2022-02-14 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2022-02-15 | 2022-02-11 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2022-02-14 | 2022-02-10 | 0.255 | 39,960 | +0 | 0.02% | 10,190 |
| 2022-02-11 | 2022-02-09 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-02-10 | 2022-02-08 | 0.265 | 39,960 | +0 | 0.02% | 10,589 |
| 2022-02-09 | 2022-02-07 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-02-08 | 2022-02-04 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2022-02-07 | 2022-01-31 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-02-04 | 2022-01-27 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-01-28 | 2022-01-26 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-01-27 | 2022-01-25 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-01-26 | 2022-01-24 | 0.275 | 39,960 | +0 | 0.02% | 10,989 |
| 2022-01-25 | 2022-01-21 | 0.235 | 39,960 | +0 | 0.02% | 9,391 |
| 2022-01-24 | 2022-01-20 | 0.250 | 39,960 | +0 | 0.02% | 9,990 |
| 2022-01-21 | 2022-01-19 | 0.260 | 39,960 | +0 | 0.02% | 10,390 |
| 2022-01-20 | 2022-01-18 | 0.285 | 39,960 | +0 | 0.02% | 11,389 |
| 2022-01-19 | 2022-01-17 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2022-01-18 | 2022-01-14 | 0.280 | 39,960 | +0 | 0.02% | 11,189 |
| 2022-01-17 | 2022-01-13 | 0.270 | 39,960 | +0 | 0.02% | 10,789 |
| 2021-12-09 | 2021-12-07 | 0.280 | 39,960 | -1,200 | 0.02% | 11,189 |
| 2017-01-05 | 2017-01-03 | 2.100 | 41,160 | +10,000 | 0.02% | 86,436 |
| 2016-12-14 | 2016-12-12 | 2.190 | 31,160 | +10,000 | 0.01% | 68,240 |
| 2016-09-21 | 2016-09-19 | 2.370 | 21,160 | +12,000 | 0.01% | 50,149 |
| 2016-08-16 | 2016-08-12 | 2.342 | 9,160 | -3,159 | 0.01% | 21,456 |
| 2016-07-28 | 2016-07-26 | 2.045 | 12,319 | -8,069 | 0.01% | 25,191 |
| 2016-07-26 | 2016-07-22 | 2.045 | 20,388 | +8,069 | 0.02% | 41,691 |
| 2016-07-18 | 2016-07-14 | 1.933 | 12,319 | -9,144 | 0.01% | 23,817 |
| 2016-07-12 | 2016-07-08 | 1.933 | 21,463 | +9,144 | 0.02% | 41,495 |
| 2016-04-26 | 2016-04-22 | 4.833 | 12,319 | +8,069 | 0.01% | 59,542 |
| 2016-02-15 | 2016-02-11 | 4.127 | 4,250 | -5,379 | 0.00% | 17,539 |
| 2015-12-21 | 2015-12-17 | 5.651 | 9,629 | +2,421 | 0.01% | 54,416 |
| 2015-12-07 | 2015-12-03 | 7.101 | 7,208 | +5,379 | 0.03% | 51,186 |
| 2015-12-03 | 2015-12-01 | 6.432 | 1,829 | -1,883 | 0.01% | 11,764 |
| 2015-11-19 | 2015-11-17 | 6.283 | 3,712 | -2,689 | 0.01% | 23,324 |
| 2015-11-18 | 2015-11-16 | 6.097 | 6,401 | -2,690 | 0.02% | 39,030 |
| 2015-11-16 | 2015-11-12 | 5.842 | 9,091 | -1,381 | 0.04% | 53,110 |
| 2015-11-13 | 2015-11-11 | 5.810 | 10,472 | +6,196 | 0.04% | 60,840 |
| 2015-08-26 | 2015-08-24 | 8.553 | 4,276 | -6,196 | 0.01% | 36,574 |
| 2015-08-19 | 2015-08-17 | 11.620 | 10,472 | +6,196 | 0.04% | 121,681 |
| 2015-07-14 | 2015-07-10 | 15.816 | 4,276 | -929 | 0.01% | 67,627 |
| 2015-07-13 | 2015-07-09 | 15.654 | 5,205 | +929 | 0.02% | 81,480 |
| 2015-06-19 | 2015-06-17 | 21.303 | 4,276 | -619 | 0.01% | 91,090 |
| 2015-06-12 | 2015-06-10 | 20.657 | 4,895 | +1,239 | 0.02% | 101,116 |
| 2015-06-09 | 2015-06-05 | 24.530 | 3,656 | +620 | 0.01% | 89,683 |
| 2015-04-24 | 2015-04-22 | 18.720 | 3,036 | +929 | 0.01% | 56,835 |
| 2015-04-16 | 2015-04-14 | 19.689 | 2,107 | -310 | 0.01% | 41,484 |
| 2015-04-13 | 2015-04-09 | 17.429 | 2,417 | +310 | 0.01% | 42,127 |
| 2014-12-11 | 2014-12-09 | 26.467 | 2,107 | -771 | 0.01% | 55,766 |
| 2014-07-04 | 2014-07-02 | 25.522 | 2,878 | -846 | 0.01% | 73,451 |
| 2014-06-19 | 2014-06-17 | 27.176 | 3,724 | +846 | 0.01% | 101,203 |
| 2014-03-10 | 2014-03-06 | 25.522 | 2,878 | -423 | 0.01% | 73,451 |
| 2014-03-03 | 2014-02-27 | 26.467 | 3,301 | +423 | 0.01% | 87,367 |
| 2013-12-11 | 2013-12-09 | 28.594 | 2,878 | -2,115 | 0.01% | 82,293 |
| 2013-11-28 | 2013-11-26 | 24.104 | 4,993 | -1,270 | 0.02% | 120,350 |
| 2013-11-27 | 2013-11-25 | 24.340 | 6,263 | +1,270 | 0.02% | 152,442 |
| 2013-09-19 | 2013-09-17 | 19.259 | 4,993 | -92 | 0.02% | 96,162 |
| 2013-05-30 | 2013-05-28 | 19.027 | 5,085 | -124 | 0.02% | 96,754 |
| 2012-12-12 | 2012-12-10 | 16.762 | 5,209 | -1,325 | 0.02% | 87,314 |
| 2012-09-20 | 2012-09-18 | 17.000 | 6,534 | -169 | 0.02% | 111,079 |
| 2012-07-16 | 2012-07-12 | 17.663 | 6,703 | -906 | 0.02% | 118,392 |
| 2012-05-30 | 2012-05-28 | 14.811 | 7,609 | -218 | 0.02% | 112,695 |
| 2012-01-12 | 2012-01-10 | 15.669 | 7,827 | -466 | 0.02% | 122,644 |
| 2011-10-18 | 2011-10-14 | 14.167 | 8,293 | +466 | 0.02% | 117,485 |
| 2011-07-14 | 2011-07-12 | 18.674 | 7,827 | +466 | 0.02% | 146,165 |
| 2011-07-08 | 2011-07-06 | 26.616 | 7,361 | +466 | 0.02% | 195,924 |
| 2011-06-01 | 2011-05-30 | 27.904 | 6,895 | +932 | 0.02% | 192,400 |
| 2011-05-31 | 2011-05-27 | 27.260 | 5,963 | -932 | 0.02% | 162,554 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,895 | -338 | 0.02% | 196,100 |
| 2011-04-11 | 2011-04-07 | 29.464 | 7,233 | +977 | 0.02% | 213,113 |
| 2011-01-26 | 2011-01-24 | 29.055 | 6,256 | -1,466 | 0.02% | 181,767 |
| 2011-01-24 | 2011-01-20 | 31.510 | 7,722 | -1,466 | 0.02% | 243,321 |
| 2011-01-20 | 2011-01-18 | 32.329 | 9,188 | +1,466 | 0.03% | 297,035 |
| 2011-01-07 | 2011-01-05 | 30.692 | 7,722 | +1,466 | 0.02% | 237,001 |
| 2010-11-30 | 2010-11-26 | 31.715 | 6,256 | -977 | 0.02% | 198,407 |
| 2010-11-22 | 2010-11-18 | 33.761 | 7,233 | +977 | 0.02% | 244,192 |
| 2010-11-16 | 2010-11-12 | 36.625 | 6,256 | +489 | 0.02% | 229,128 |
| 2010-11-11 | 2010-11-09 | 37.853 | 5,767 | +391 | 0.02% | 218,299 |
| 2010-11-10 | 2010-11-08 | 36.625 | 5,376 | -1,955 | 0.01% | 196,898 |
| 2010-10-22 | 2010-10-20 | 30.487 | 7,331 | -293 | 0.02% | 223,501 |
| 2010-10-21 | 2010-10-19 | 30.692 | 7,624 | -1,466 | 0.02% | 233,993 |
| 2010-10-11 | 2010-10-07 | 28.850 | 9,090 | +293 | 0.02% | 262,248 |
| 2010-09-24 | 2010-09-21 | 28.127 | 8,797 | +335 | 0.02% | 247,430 |
| 2010-09-22 | 2010-09-20 | 28.930 | 8,462 | +996 | 0.02% | 244,808 |
| 2010-09-16 | 2010-09-14 | 29.935 | 7,466 | -797 | 0.02% | 223,493 |
| 2010-09-15 | 2010-09-13 | 28.328 | 8,263 | -1,493 | 0.02% | 234,070 |
| 2010-09-14 | 2010-09-10 | 26.921 | 9,756 | +299 | 0.03% | 262,643 |
| 2010-09-10 | 2010-09-08 | 26.720 | 9,457 | +1,991 | 0.03% | 252,694 |
| 2010-08-30 | 2010-08-26 | 22.099 | 7,466 | +2,489 | 0.02% | 164,995 |
| 2010-06-10 | 2010-06-08 | 21.187 | 4,977 | -215 | 0.01% | 105,448 |
| 2009-10-09 | 2009-10-07 | 13.493 | 5,192 | -144 | 0.01% | 70,056 |
| 2009-06-12 | 2009-06-10 | 12.284 | 5,336 | -281 | 0.01% | 65,549 |
| 2008-10-09 | 2008-10-06 | 7.923 | 5,617 | -189 | 0.01% | 44,501 |
| 2008-06-06 | 2008-06-04 | 11.272 | 5,806 | -315 | 0.01% | 65,446 |
| 2008-01-24 | 2008-01-22 | 11.435 | 6,121 | -612 | 0.01% | 69,997 |
| 2007-10-08 | 2007-10-04 | 10.218 | 6,733 | -1,159 | 0.02% | 68,796 |
| 2007-10-02 | 2007-09-27 | 10.537 | 7,892 | -251 | 0.02% | 83,158 |
| 2007-09-24 | 2007-09-20 | 10.856 | 8,143 | +3,758 | 0.02% | 88,403 |
| 2007-09-19 | 2007-09-17 | 11.495 | 4,385 | +1,253 | 0.01% | 50,405 |
| 2007-07-12 | 2007-07-10 | 15.327 | 3,132 | -1,879 | 0.01% | 48,003 |
| 2007-06-26 | 2007-06-22 | 15.965 | 5,011 | 0.01% | 80,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy