History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 98,000 | +0 | 0.04% | 20,188 |
| 2025-10-13 | 2025-10-09 | 0.206 | 98,000 | +0 | 0.04% | 20,188 |
| 2025-10-10 | 2025-10-08 | 0.206 | 98,000 | +0 | 0.04% | 20,188 |
| 2025-10-09 | 2025-10-06 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-10-08 | 2025-10-03 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2025-10-06 | 2025-10-02 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2025-10-03 | 2025-09-30 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2025-10-02 | 2025-09-29 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2025-09-30 | 2025-09-26 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-29 | 2025-09-25 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-26 | 2025-09-24 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-25 | 2025-09-23 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-24 | 2025-09-22 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-23 | 2025-09-19 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2025-09-22 | 2025-09-18 | 0.212 | 98,000 | +0 | 0.04% | 20,776 |
| 2025-09-19 | 2025-09-17 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2025-09-18 | 2025-09-16 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2025-09-17 | 2025-09-15 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-09-16 | 2025-09-12 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-09-15 | 2025-09-11 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-09-12 | 2025-09-10 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2025-09-11 | 2025-09-09 | 0.214 | 98,000 | +0 | 0.04% | 20,972 |
| 2025-09-10 | 2025-09-08 | 0.208 | 98,000 | +0 | 0.04% | 20,384 |
| 2025-09-09 | 2025-09-05 | 0.221 | 98,000 | +0 | 0.04% | 21,658 |
| 2025-09-08 | 2025-09-04 | 0.221 | 98,000 | +0 | 0.04% | 21,658 |
| 2025-09-05 | 2025-09-03 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2025-09-04 | 2025-09-02 | 0.212 | 98,000 | +0 | 0.04% | 20,776 |
| 2025-09-03 | 2025-09-01 | 0.221 | 98,000 | +0 | 0.04% | 21,658 |
| 2025-09-02 | 2025-08-29 | 0.233 | 98,000 | +0 | 0.04% | 22,834 |
| 2025-09-01 | 2025-08-28 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2025-08-29 | 2025-08-27 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2025-08-28 | 2025-08-26 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2025-08-27 | 2025-08-25 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2025-08-26 | 2025-08-22 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-25 | 2025-08-21 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-22 | 2025-08-20 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-21 | 2025-08-19 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-19 | 2025-08-15 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-18 | 2025-08-14 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-15 | 2025-08-13 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-14 | 2025-08-12 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.227 | 98,000 | +0 | 0.04% | 22,246 |
| 2025-08-12 | 2025-08-08 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2025-08-11 | 2025-08-07 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2025-08-08 | 2025-08-06 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-08-07 | 2025-08-05 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2025-08-06 | 2025-08-04 | 0.232 | 98,000 | +0 | 0.04% | 22,736 |
| 2025-08-05 | 2025-08-01 | 0.215 | 98,000 | +0 | 0.04% | 21,070 |
| 2025-08-04 | 2025-07-31 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2025-08-01 | 2025-07-30 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-07-31 | 2025-07-29 | 0.226 | 98,000 | +0 | 0.04% | 22,148 |
| 2025-07-30 | 2025-07-28 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2025-07-29 | 2025-07-25 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2025-07-28 | 2025-07-24 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2025-07-25 | 2025-07-23 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2025-07-24 | 2025-07-22 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2025-07-23 | 2025-07-21 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-22 | 2025-07-18 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-21 | 2025-07-17 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-18 | 2025-07-16 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-17 | 2025-07-15 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-16 | 2025-07-14 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-15 | 2025-07-11 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2025-07-14 | 2025-07-10 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-07-10 | 2025-07-08 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.239 | 98,000 | +0 | 0.04% | 23,422 |
| 2025-07-08 | 2025-07-04 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2025-07-07 | 2025-07-03 | 0.231 | 98,000 | +0 | 0.04% | 22,638 |
| 2025-07-04 | 2025-07-02 | 0.232 | 98,000 | +0 | 0.04% | 22,736 |
| 2025-07-03 | 2025-06-30 | 0.221 | 98,000 | +0 | 0.04% | 21,658 |
| 2025-07-02 | 2025-06-27 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2025-06-30 | 2025-06-26 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2025-06-27 | 2025-06-25 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2025-06-26 | 2025-06-24 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.234 | 98,000 | +0 | 0.04% | 22,932 |
| 2025-06-24 | 2025-06-20 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.231 | 98,000 | +0 | 0.04% | 22,638 |
| 2025-06-20 | 2025-06-18 | 0.222 | 98,000 | +0 | 0.04% | 21,756 |
| 2025-06-19 | 2025-06-17 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-06-18 | 2025-06-16 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2025-06-17 | 2025-06-13 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-06-16 | 2025-06-12 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-06-13 | 2025-06-11 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2025-06-12 | 2025-06-10 | 0.239 | 98,000 | +0 | 0.04% | 23,422 |
| 2025-06-11 | 2025-06-09 | 0.237 | 98,000 | +0 | 0.04% | 23,226 |
| 2025-06-10 | 2025-06-06 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2025-06-09 | 2025-06-05 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2025-06-06 | 2025-06-04 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2025-06-05 | 2025-06-03 | 0.247 | 98,000 | +0 | 0.04% | 24,206 |
| 2025-06-04 | 2025-06-02 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2025-06-03 | 2025-05-30 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.242 | 98,000 | +0 | 0.04% | 23,716 |
| 2025-05-30 | 2025-05-28 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2025-05-29 | 2025-05-27 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2025-05-28 | 2025-05-26 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2025-05-27 | 2025-05-23 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2025-05-26 | 2025-05-22 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2025-05-23 | 2025-05-21 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2025-05-22 | 2025-05-20 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2025-05-21 | 2025-05-19 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2025-05-20 | 2025-05-16 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2025-05-19 | 2025-05-15 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2025-05-16 | 2025-05-14 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2025-05-14 | 2025-05-12 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2025-05-13 | 2025-05-09 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2025-05-12 | 2025-05-08 | 0.186 | 98,000 | +0 | 0.04% | 18,228 |
| 2025-05-09 | 2025-05-07 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2025-05-08 | 2025-05-06 | 0.149 | 98,000 | +0 | 0.04% | 14,602 |
| 2025-05-07 | 2025-05-02 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2025-05-06 | 2025-04-30 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2025-05-02 | 2025-04-29 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2025-04-30 | 2025-04-28 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-04-29 | 2025-04-25 | 0.129 | 98,000 | +0 | 0.04% | 12,642 |
| 2025-04-28 | 2025-04-24 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2025-04-25 | 2025-04-23 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2025-04-24 | 2025-04-22 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2025-04-23 | 2025-04-17 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2025-04-22 | 2025-04-16 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2025-04-17 | 2025-04-15 | 0.125 | 98,000 | +0 | 0.04% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2025-04-15 | 2025-04-11 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-04-14 | 2025-04-10 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-11 | 2025-04-09 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-10 | 2025-04-08 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-09 | 2025-04-07 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-08 | 2025-04-03 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-07 | 2025-04-02 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-03 | 2025-04-01 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2025-04-02 | 2025-03-31 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2025-04-01 | 2025-03-28 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-27 | 2025-03-25 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-26 | 2025-03-24 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-25 | 2025-03-21 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-24 | 2025-03-20 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-21 | 2025-03-19 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-03-20 | 2025-03-18 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-03-19 | 2025-03-17 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-03-18 | 2025-03-14 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-03-17 | 2025-03-13 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-03-14 | 2025-03-12 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-12 | 2025-03-10 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-11 | 2025-03-07 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-10 | 2025-03-06 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2025-03-07 | 2025-03-05 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2025-03-06 | 2025-03-04 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2025-03-05 | 2025-03-03 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-04 | 2025-02-28 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-03-03 | 2025-02-27 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-02-28 | 2025-02-26 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-02-27 | 2025-02-25 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-02-24 | 2025-02-20 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-02-21 | 2025-02-19 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-02-20 | 2025-02-18 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2025-02-19 | 2025-02-17 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-18 | 2025-02-14 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-17 | 2025-02-13 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-14 | 2025-02-12 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-13 | 2025-02-11 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-12 | 2025-02-10 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2025-02-11 | 2025-02-07 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2025-02-10 | 2025-02-06 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2025-02-07 | 2025-02-05 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2025-02-06 | 2025-02-04 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-02-05 | 2025-02-03 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-02-04 | 2025-01-28 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-02-03 | 2025-01-24 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-01-27 | 2025-01-23 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2025-01-24 | 2025-01-22 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2025-01-23 | 2025-01-21 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2025-01-22 | 2025-01-20 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2025-01-21 | 2025-01-17 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-20 | 2025-01-16 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-17 | 2025-01-15 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-16 | 2025-01-14 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-15 | 2025-01-13 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-14 | 2025-01-10 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-13 | 2025-01-09 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-10 | 2025-01-08 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-09 | 2025-01-07 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-08 | 2025-01-06 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-07 | 2025-01-03 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2025-01-06 | 2025-01-02 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2025-01-02 | 2024-12-27 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-12-30 | 2024-12-24 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-12-27 | 2024-12-20 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-12-23 | 2024-12-19 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2024-12-20 | 2024-12-18 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-12-19 | 2024-12-17 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-12-18 | 2024-12-16 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-12-17 | 2024-12-13 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-12-16 | 2024-12-12 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-12-13 | 2024-12-11 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-12-12 | 2024-12-10 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-11 | 2024-12-09 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-10 | 2024-12-06 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-09 | 2024-12-05 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-06 | 2024-12-04 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-05 | 2024-12-03 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-04 | 2024-12-02 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-03 | 2024-11-29 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-12-02 | 2024-11-28 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-11-29 | 2024-11-27 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-11-28 | 2024-11-26 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-11-27 | 2024-11-25 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2024-11-26 | 2024-11-22 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2024-11-25 | 2024-11-21 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-22 | 2024-11-20 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-21 | 2024-11-19 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-20 | 2024-11-18 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-19 | 2024-11-15 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-18 | 2024-11-14 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-15 | 2024-11-13 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-14 | 2024-11-12 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-13 | 2024-11-11 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-12 | 2024-11-08 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-11 | 2024-11-07 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-08 | 2024-11-06 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2024-11-07 | 2024-11-05 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-11-06 | 2024-11-04 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-11-05 | 2024-11-01 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2024-11-04 | 2024-10-31 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-11-01 | 2024-10-30 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-31 | 2024-10-29 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-30 | 2024-10-28 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-29 | 2024-10-25 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-28 | 2024-10-24 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-25 | 2024-10-23 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-24 | 2024-10-22 | 0.143 | 98,000 | +0 | 0.04% | 14,014 |
| 2024-10-23 | 2024-10-21 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2024-10-22 | 2024-10-18 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2024-10-21 | 2024-10-17 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2024-10-18 | 2024-10-16 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2024-10-17 | 2024-10-15 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2024-10-16 | 2024-10-14 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-10-15 | 2024-10-10 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-10-14 | 2024-10-09 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2024-10-10 | 2024-10-08 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-10-09 | 2024-10-07 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2024-10-08 | 2024-10-04 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.215 | 98,000 | +0 | 0.04% | 21,070 |
| 2024-10-04 | 2024-10-02 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2024-10-03 | 2024-09-30 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2024-10-02 | 2024-09-27 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2024-09-30 | 2024-09-26 | 0.125 | 98,000 | +0 | 0.04% | 12,250 |
| 2024-09-27 | 2024-09-25 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-26 | 2024-09-24 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-25 | 2024-09-23 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-24 | 2024-09-20 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-23 | 2024-09-19 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-20 | 2024-09-17 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2024-09-19 | 2024-09-16 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2024-09-17 | 2024-09-13 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2024-09-16 | 2024-09-12 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2024-09-13 | 2024-09-11 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2024-09-12 | 2024-09-10 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-09-11 | 2024-09-09 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-09-10 | 2024-09-05 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-09-09 | 2024-09-04 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-09-05 | 2024-09-03 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-09-04 | 2024-09-02 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-09-03 | 2024-08-30 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-09-02 | 2024-08-29 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-08-30 | 2024-08-28 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-08-29 | 2024-08-27 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-08-28 | 2024-08-26 | 0.143 | 98,000 | +0 | 0.04% | 14,014 |
| 2024-08-27 | 2024-08-23 | 0.143 | 98,000 | +0 | 0.04% | 14,014 |
| 2024-08-26 | 2024-08-22 | 0.143 | 98,000 | +0 | 0.04% | 14,014 |
| 2024-08-23 | 2024-08-21 | 0.149 | 98,000 | +0 | 0.04% | 14,602 |
| 2024-08-22 | 2024-08-20 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2024-08-21 | 2024-08-19 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2024-08-20 | 2024-08-16 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2024-08-19 | 2024-08-15 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-16 | 2024-08-14 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-15 | 2024-08-13 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-14 | 2024-08-12 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-13 | 2024-08-09 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-12 | 2024-08-08 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2024-08-09 | 2024-08-07 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2024-08-08 | 2024-08-06 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2024-08-07 | 2024-08-05 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2024-08-06 | 2024-08-02 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-08-05 | 2024-08-01 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-08-02 | 2024-07-31 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-08-01 | 2024-07-30 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-31 | 2024-07-29 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-30 | 2024-07-26 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-29 | 2024-07-25 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-26 | 2024-07-24 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-25 | 2024-07-23 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-24 | 2024-07-22 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2024-07-23 | 2024-07-19 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-22 | 2024-07-18 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-19 | 2024-07-17 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-18 | 2024-07-16 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-17 | 2024-07-15 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-16 | 2024-07-12 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-15 | 2024-07-11 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-12 | 2024-07-10 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-11 | 2024-07-09 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-10 | 2024-07-08 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2024-07-09 | 2024-07-05 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2024-07-08 | 2024-07-04 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2024-07-05 | 2024-07-03 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2024-07-04 | 2024-07-02 | 0.218 | 98,000 | +0 | 0.04% | 21,364 |
| 2024-07-03 | 2024-06-28 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-07-02 | 2024-06-27 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-28 | 2024-06-26 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-27 | 2024-06-25 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-26 | 2024-06-24 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-25 | 2024-06-21 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-21 | 2024-06-19 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-20 | 2024-06-18 | 0.214 | 98,000 | +0 | 0.04% | 20,972 |
| 2024-06-19 | 2024-06-17 | 0.214 | 98,000 | +0 | 0.04% | 20,972 |
| 2024-06-18 | 2024-06-14 | 0.214 | 98,000 | +0 | 0.04% | 20,972 |
| 2024-06-17 | 2024-06-13 | 0.214 | 98,000 | +0 | 0.04% | 20,972 |
| 2024-06-14 | 2024-06-12 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-13 | 2024-06-11 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-12 | 2024-06-07 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-11 | 2024-06-06 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-06-07 | 2024-06-05 | 0.228 | 98,000 | +0 | 0.04% | 22,344 |
| 2024-06-06 | 2024-06-04 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2024-06-05 | 2024-06-03 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2024-06-04 | 2024-05-31 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2024-06-03 | 2024-05-30 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2024-05-31 | 2024-05-29 | 0.295 | 98,000 | +0 | 0.04% | 28,910 |
| 2024-05-30 | 2024-05-28 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-05-27 | 2024-05-23 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-05-24 | 2024-05-22 | 0.305 | 98,000 | +0 | 0.04% | 29,890 |
| 2024-05-23 | 2024-05-21 | 0.295 | 98,000 | +0 | 0.04% | 28,910 |
| 2024-05-22 | 2024-05-20 | 0.310 | 98,000 | +0 | 0.04% | 30,380 |
| 2024-05-21 | 2024-05-17 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-05-20 | 2024-05-16 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2024-05-17 | 2024-05-14 | 0.237 | 98,000 | +0 | 0.04% | 23,226 |
| 2024-05-16 | 2024-05-13 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2024-05-14 | 2024-05-10 | 0.231 | 98,000 | +0 | 0.04% | 22,638 |
| 2024-05-13 | 2024-05-09 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-05-10 | 2024-05-08 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2024-05-09 | 2024-05-07 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2024-05-08 | 2024-05-06 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-05-06 | 2024-05-02 | 0.182 | 98,000 | +0 | 0.04% | 17,836 |
| 2024-05-03 | 2024-04-30 | 0.182 | 98,000 | +0 | 0.04% | 17,836 |
| 2024-05-02 | 2024-04-29 | 0.182 | 98,000 | +0 | 0.04% | 17,836 |
| 2024-04-30 | 2024-04-26 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2024-04-29 | 2024-04-25 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2024-04-26 | 2024-04-24 | 0.194 | 98,000 | +0 | 0.04% | 19,012 |
| 2024-04-25 | 2024-04-23 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2024-04-24 | 2024-04-22 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2024-04-23 | 2024-04-19 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-22 | 2024-04-18 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-19 | 2024-04-17 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-18 | 2024-04-16 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-17 | 2024-04-15 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-16 | 2024-04-12 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2024-04-15 | 2024-04-11 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2024-04-12 | 2024-04-10 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2024-04-11 | 2024-04-09 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2024-04-10 | 2024-04-08 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2024-04-09 | 2024-04-05 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2024-04-08 | 2024-04-03 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2024-04-05 | 2024-04-02 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2024-04-03 | 2024-03-28 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2024-04-02 | 2024-03-27 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2024-03-28 | 2024-03-26 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2024-03-27 | 2024-03-25 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2024-03-26 | 2024-03-22 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-25 | 2024-03-21 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-22 | 2024-03-20 | 0.194 | 98,000 | +0 | 0.04% | 19,012 |
| 2024-03-21 | 2024-03-19 | 0.194 | 98,000 | +0 | 0.04% | 19,012 |
| 2024-03-20 | 2024-03-18 | 0.194 | 98,000 | +0 | 0.04% | 19,012 |
| 2024-03-19 | 2024-03-15 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2024-03-18 | 2024-03-14 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-03-15 | 2024-03-13 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2024-03-14 | 2024-03-12 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2024-03-13 | 2024-03-11 | 0.183 | 98,000 | +0 | 0.04% | 17,934 |
| 2024-03-12 | 2024-03-08 | 0.203 | 98,000 | +0 | 0.04% | 19,894 |
| 2024-03-11 | 2024-03-07 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2024-03-08 | 2024-03-06 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2024-03-07 | 2024-03-05 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-06 | 2024-03-04 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-05 | 2024-03-01 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-04 | 2024-02-29 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-03-01 | 2024-02-28 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-02-29 | 2024-02-27 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-02-28 | 2024-02-26 | 0.192 | 98,000 | +0 | 0.04% | 18,816 |
| 2024-02-27 | 2024-02-23 | 0.184 | 98,000 | +0 | 0.04% | 18,032 |
| 2024-02-26 | 2024-02-22 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2024-02-23 | 2024-02-21 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2024-02-22 | 2024-02-20 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2024-02-20 | 2024-02-16 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2024-02-19 | 2024-02-15 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2024-02-16 | 2024-02-14 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2024-02-15 | 2024-02-09 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2024-02-14 | 2024-02-07 | 0.206 | 98,000 | +0 | 0.04% | 20,188 |
| 2024-02-08 | 2024-02-06 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2024-02-07 | 2024-02-05 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2024-02-06 | 2024-02-02 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2024-02-05 | 2024-02-01 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2024-02-02 | 2024-01-31 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2024-02-01 | 2024-01-30 | 0.242 | 98,000 | +0 | 0.04% | 23,716 |
| 2024-01-31 | 2024-01-29 | 0.242 | 98,000 | +0 | 0.04% | 23,716 |
| 2024-01-30 | 2024-01-26 | 0.247 | 98,000 | +0 | 0.04% | 24,206 |
| 2024-01-29 | 2024-01-25 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2024-01-26 | 2024-01-24 | 0.244 | 98,000 | +0 | 0.04% | 23,912 |
| 2024-01-25 | 2024-01-23 | 0.228 | 98,000 | +0 | 0.04% | 22,344 |
| 2024-01-24 | 2024-01-22 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2024-01-23 | 2024-01-19 | 0.243 | 98,000 | +0 | 0.04% | 23,814 |
| 2024-01-22 | 2024-01-18 | 0.243 | 98,000 | +0 | 0.04% | 23,814 |
| 2024-01-19 | 2024-01-17 | 0.247 | 98,000 | +0 | 0.04% | 24,206 |
| 2024-01-18 | 2024-01-16 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2024-01-17 | 2024-01-15 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2024-01-16 | 2024-01-12 | 0.239 | 98,000 | +0 | 0.04% | 23,422 |
| 2024-01-15 | 2024-01-11 | 0.225 | 98,000 | +0 | 0.04% | 22,050 |
| 2024-01-12 | 2024-01-10 | 0.223 | 98,000 | +0 | 0.04% | 21,854 |
| 2024-01-11 | 2024-01-09 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2024-01-10 | 2024-01-08 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-09 | 2024-01-05 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-08 | 2024-01-04 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-05 | 2024-01-03 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-04 | 2024-01-02 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-03 | 2023-12-29 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-02 | 2023-12-28 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-12-29 | 2023-12-27 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-12-28 | 2023-12-22 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-12-27 | 2023-12-21 | 0.248 | 98,000 | +0 | 0.04% | 24,304 |
| 2023-12-22 | 2023-12-20 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-12-21 | 2023-12-19 | 0.232 | 98,000 | +0 | 0.04% | 22,736 |
| 2023-12-20 | 2023-12-18 | 0.215 | 98,000 | +0 | 0.04% | 21,070 |
| 2023-12-19 | 2023-12-15 | 0.215 | 98,000 | +0 | 0.04% | 21,070 |
| 2023-12-18 | 2023-12-14 | 0.212 | 98,000 | +0 | 0.04% | 20,776 |
| 2023-12-15 | 2023-12-13 | 0.223 | 98,000 | +0 | 0.04% | 21,854 |
| 2023-12-14 | 2023-12-12 | 0.222 | 98,000 | +0 | 0.04% | 21,756 |
| 2023-12-13 | 2023-12-11 | 0.226 | 98,000 | +0 | 0.04% | 22,148 |
| 2023-12-12 | 2023-12-08 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2023-12-11 | 2023-12-07 | 0.237 | 98,000 | +0 | 0.04% | 23,226 |
| 2023-12-08 | 2023-12-06 | 0.234 | 98,000 | +0 | 0.04% | 22,932 |
| 2023-12-07 | 2023-12-05 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2023-12-06 | 2023-12-04 | 0.204 | 98,000 | +0 | 0.04% | 19,992 |
| 2023-12-05 | 2023-12-01 | 0.184 | 98,000 | +0 | 0.04% | 18,032 |
| 2023-12-04 | 2023-11-30 | 0.184 | 98,000 | +0 | 0.04% | 18,032 |
| 2023-12-01 | 2023-11-29 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2023-11-30 | 2023-11-28 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2023-11-29 | 2023-11-27 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2023-11-28 | 2023-11-24 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2023-11-27 | 2023-11-23 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2023-11-24 | 2023-11-22 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2023-11-23 | 2023-11-21 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2023-11-22 | 2023-11-20 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2023-11-21 | 2023-11-17 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-11-20 | 2023-11-16 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.146 | 98,000 | +0 | 0.04% | 14,308 |
| 2023-11-09 | 2023-11-07 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-11-06 | 2023-11-02 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-11-03 | 2023-11-01 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-11-02 | 2023-10-31 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2023-11-01 | 2023-10-30 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2023-10-31 | 2023-10-27 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-10-30 | 2023-10-26 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-10-27 | 2023-10-25 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-10-26 | 2023-10-24 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-10-25 | 2023-10-20 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-10-24 | 2023-10-19 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-10-19 | 2023-10-17 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-10-18 | 2023-10-16 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-10-17 | 2023-10-13 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-10-16 | 2023-10-12 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-10-13 | 2023-10-11 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-10-12 | 2023-10-10 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-10-11 | 2023-10-09 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-10-10 | 2023-10-06 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-10-09 | 2023-10-05 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-10-06 | 2023-10-04 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-10-05 | 2023-10-03 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-10-04 | 2023-09-29 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-10-03 | 2023-09-28 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-09-29 | 2023-09-27 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-09-28 | 2023-09-26 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-09-27 | 2023-09-25 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2023-09-26 | 2023-09-22 | 0.107 | 98,000 | +0 | 0.04% | 10,486 |
| 2023-09-25 | 2023-09-21 | 0.103 | 98,000 | +0 | 0.04% | 10,094 |
| 2023-09-22 | 2023-09-20 | 0.107 | 98,000 | +0 | 0.04% | 10,486 |
| 2023-09-21 | 2023-09-19 | 0.107 | 98,000 | +0 | 0.04% | 10,486 |
| 2023-09-20 | 2023-09-18 | 0.102 | 98,000 | +0 | 0.04% | 9,996 |
| 2023-09-19 | 2023-09-15 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2023-09-18 | 2023-09-14 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2023-09-15 | 2023-09-13 | 0.109 | 98,000 | +0 | 0.04% | 10,682 |
| 2023-09-14 | 2023-09-12 | 0.106 | 98,000 | +0 | 0.04% | 10,388 |
| 2023-09-13 | 2023-09-11 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2023-09-12 | 2023-09-07 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-09-11 | 2023-09-06 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-09-07 | 2023-09-05 | 0.106 | 98,000 | +0 | 0.04% | 10,388 |
| 2023-09-06 | 2023-09-04 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2023-09-05 | 2023-08-31 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-09-04 | 2023-08-30 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-08-31 | 2023-08-29 | 0.111 | 98,000 | +0 | 0.04% | 10,878 |
| 2023-08-30 | 2023-08-28 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-29 | 2023-08-25 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-28 | 2023-08-24 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-25 | 2023-08-23 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-24 | 2023-08-22 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-23 | 2023-08-21 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-08-22 | 2023-08-18 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-08-21 | 2023-08-17 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-08-18 | 2023-08-16 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-08-17 | 2023-08-15 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2023-08-16 | 2023-08-14 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2023-08-15 | 2023-08-11 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2023-08-14 | 2023-08-10 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-08-11 | 2023-08-09 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-08-10 | 2023-08-08 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2023-08-09 | 2023-08-07 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2023-08-08 | 2023-08-04 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2023-08-07 | 2023-08-03 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-08-04 | 2023-08-02 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-08-03 | 2023-08-01 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-08-02 | 2023-07-31 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-08-01 | 2023-07-28 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-07-31 | 2023-07-27 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-07-28 | 2023-07-26 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-07-27 | 2023-07-25 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-07-26 | 2023-07-24 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-07-25 | 2023-07-21 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2023-07-24 | 2023-07-20 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2023-07-21 | 2023-07-19 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2023-07-20 | 2023-07-18 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2023-07-19 | 2023-07-14 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2023-07-18 | 2023-07-13 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2023-07-14 | 2023-07-12 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2023-07-13 | 2023-07-11 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2023-07-12 | 2023-07-10 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2023-07-11 | 2023-07-07 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-07-10 | 2023-07-06 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-07-07 | 2023-07-05 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-07-06 | 2023-07-04 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-07-05 | 2023-07-03 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-07-04 | 2023-06-30 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-07-03 | 2023-06-29 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-30 | 2023-06-28 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-29 | 2023-06-27 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-28 | 2023-06-26 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-27 | 2023-06-23 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-26 | 2023-06-21 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-06-23 | 2023-06-20 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-06-21 | 2023-06-19 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-06-20 | 2023-06-16 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-06-19 | 2023-06-15 | 0.125 | 98,000 | +0 | 0.04% | 12,250 |
| 2023-06-16 | 2023-06-14 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-15 | 2023-06-13 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-14 | 2023-06-12 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-13 | 2023-06-09 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-12 | 2023-06-08 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-09 | 2023-06-07 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-08 | 2023-06-06 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-06-06 | 2023-06-02 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-06-05 | 2023-06-01 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-06-02 | 2023-05-31 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-06-01 | 2023-05-30 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-31 | 2023-05-29 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-30 | 2023-05-25 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-29 | 2023-05-24 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-25 | 2023-05-23 | 0.125 | 98,000 | +0 | 0.04% | 12,250 |
| 2023-05-24 | 2023-05-22 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-05-23 | 2023-05-19 | 0.149 | 98,000 | +0 | 0.04% | 14,602 |
| 2023-05-22 | 2023-05-18 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-19 | 2023-05-17 | 0.149 | 98,000 | +0 | 0.04% | 14,602 |
| 2023-05-18 | 2023-05-16 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-17 | 2023-05-15 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-16 | 2023-05-12 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-15 | 2023-05-11 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-12 | 2023-05-10 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2023-05-11 | 2023-05-09 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2023-05-10 | 2023-05-08 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2023-05-09 | 2023-05-05 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-05-08 | 2023-05-04 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-05-05 | 2023-05-03 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-05-04 | 2023-05-02 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-05-03 | 2023-04-28 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-05-02 | 2023-04-27 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-28 | 2023-04-26 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-27 | 2023-04-25 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-26 | 2023-04-24 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-25 | 2023-04-21 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-24 | 2023-04-20 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-21 | 2023-04-19 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-20 | 2023-04-18 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-04-19 | 2023-04-17 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2023-04-18 | 2023-04-14 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-04-17 | 2023-04-13 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-04-14 | 2023-04-12 | 0.186 | 98,000 | +0 | 0.04% | 18,228 |
| 2023-04-13 | 2023-04-11 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-04-12 | 2023-04-06 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-04-11 | 2023-04-04 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-04-06 | 2023-04-03 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-04-04 | 2023-03-31 | 0.225 | 98,000 | +0 | 0.04% | 22,050 |
| 2023-04-03 | 2023-03-30 | 0.227 | 98,000 | +0 | 0.04% | 22,246 |
| 2023-03-31 | 2023-03-29 | 0.227 | 98,000 | +0 | 0.04% | 22,246 |
| 2023-03-30 | 2023-03-28 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-29 | 2023-03-27 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-28 | 2023-03-24 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-27 | 2023-03-23 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-24 | 2023-03-22 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-23 | 2023-03-21 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-22 | 2023-03-20 | 0.229 | 98,000 | +0 | 0.04% | 22,442 |
| 2023-03-21 | 2023-03-17 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2023-03-20 | 2023-03-16 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-03-16 | 2023-03-14 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-03-15 | 2023-03-13 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2023-03-14 | 2023-03-10 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2023-03-13 | 2023-03-09 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2023-03-10 | 2023-03-08 | 0.225 | 98,000 | +0 | 0.04% | 22,050 |
| 2023-03-09 | 2023-03-07 | 0.225 | 98,000 | +0 | 0.04% | 22,050 |
| 2023-03-08 | 2023-03-06 | 0.223 | 98,000 | +0 | 0.04% | 21,854 |
| 2023-03-07 | 2023-03-03 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-03-06 | 2023-03-02 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-03-03 | 2023-03-01 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-03-02 | 2023-02-28 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2023-03-01 | 2023-02-27 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-28 | 2023-02-24 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-27 | 2023-02-23 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-24 | 2023-02-22 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-23 | 2023-02-21 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-22 | 2023-02-20 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-21 | 2023-02-17 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-20 | 2023-02-16 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-17 | 2023-02-15 | 0.210 | 98,000 | +0 | 0.04% | 20,580 |
| 2023-02-16 | 2023-02-14 | 0.208 | 98,000 | +0 | 0.04% | 20,384 |
| 2023-02-15 | 2023-02-13 | 0.209 | 98,000 | +0 | 0.04% | 20,482 |
| 2023-02-14 | 2023-02-10 | 0.209 | 98,000 | +0 | 0.04% | 20,482 |
| 2023-02-13 | 2023-02-09 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2023-02-10 | 2023-02-08 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2023-02-09 | 2023-02-07 | 0.206 | 98,000 | +0 | 0.04% | 20,188 |
| 2023-02-08 | 2023-02-06 | 0.209 | 98,000 | +0 | 0.04% | 20,482 |
| 2023-02-07 | 2023-02-03 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2023-02-06 | 2023-02-02 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-02-03 | 2023-02-01 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-02-02 | 2023-01-31 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2023-02-01 | 2023-01-30 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2023-01-31 | 2023-01-27 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2023-01-30 | 2023-01-26 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-27 | 2023-01-20 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-26 | 2023-01-19 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-20 | 2023-01-18 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-19 | 2023-01-17 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-18 | 2023-01-16 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-17 | 2023-01-13 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-16 | 2023-01-12 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-13 | 2023-01-11 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2023-01-12 | 2023-01-10 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2023-01-11 | 2023-01-09 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-01-10 | 2023-01-06 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-01-09 | 2023-01-05 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2023-01-06 | 2023-01-04 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-01-05 | 2023-01-03 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-01-04 | 2022-12-30 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-01-03 | 2022-12-29 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-30 | 2022-12-28 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-29 | 2022-12-23 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-28 | 2022-12-22 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-23 | 2022-12-21 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-22 | 2022-12-20 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-21 | 2022-12-19 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-20 | 2022-12-16 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-19 | 2022-12-15 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-16 | 2022-12-14 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-15 | 2022-12-13 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-14 | 2022-12-12 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-13 | 2022-12-09 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-12 | 2022-12-08 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-09 | 2022-12-07 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-08 | 2022-12-06 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-12-07 | 2022-12-05 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2022-12-06 | 2022-12-02 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2022-12-05 | 2022-12-01 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-12-02 | 2022-11-30 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2022-12-01 | 2022-11-29 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2022-11-30 | 2022-11-28 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-29 | 2022-11-25 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-28 | 2022-11-24 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-25 | 2022-11-23 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-24 | 2022-11-22 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-23 | 2022-11-21 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-22 | 2022-11-18 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2022-11-21 | 2022-11-17 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2022-11-18 | 2022-11-16 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2022-11-17 | 2022-11-15 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2022-11-16 | 2022-11-14 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2022-11-15 | 2022-11-11 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2022-11-14 | 2022-11-10 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2022-11-11 | 2022-11-09 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2022-11-10 | 2022-11-08 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2022-11-09 | 2022-11-07 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2022-11-08 | 2022-11-04 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2022-11-07 | 2022-11-03 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2022-11-04 | 2022-11-02 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-03 | 2022-11-01 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-11-02 | 2022-10-31 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2022-11-01 | 2022-10-28 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-10-31 | 2022-10-27 | 0.171 | 98,000 | +0 | 0.04% | 16,758 |
| 2022-10-28 | 2022-10-26 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2022-10-27 | 2022-10-25 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2022-10-26 | 2022-10-24 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2022-10-25 | 2022-10-21 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2022-10-24 | 2022-10-20 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2022-10-21 | 2022-10-19 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2022-10-20 | 2022-10-18 | 0.220 | 98,000 | -200 | 0.04% | 21,560 |
| 2022-07-15 | 2022-07-13 | 0.250 | 98,200 | -1,178,400 | 0.04% | 24,550 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,276,600 | -2,400 | 0.55% | 319,150 |
| 2022-05-16 | 2022-05-12 | 0.249 | 1,279,000 | -3,000 | 0.56% | 318,471 |
| 2017-05-12 | 2017-05-10 | 1.640 | 1,282,000 | -1,638,000 | 0.56% | 2,102,480 |
| 2016-11-07 | 2016-11-03 | 2.350 | 2,920,000 | -18,000 | 1.27% | 6,862,000 |
| 2016-10-13 | 2016-10-11 | 2.550 | 2,938,000 | -20,000 | 1.28% | 7,491,900 |
| 2016-10-03 | 2016-09-29 | 2.600 | 2,958,000 | +28,000 | 1.28% | 7,690,800 |
| 2016-09-21 | 2016-09-19 | 2.370 | 2,930,000 | +13,600 | 1.27% | 6,944,100 |
| 2016-08-19 | 2016-08-17 | 2.460 | 2,916,400 | -2,200 | 3.80% | 7,174,344 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,918,600 | -1,006,414 | 3.80% | 6,836,259 |
| 2016-05-23 | 2016-05-19 | 4.276 | 3,925,014 | +10,759 | 3.80% | 16,781,951 |
| 2016-03-07 | 2016-03-03 | 4.759 | 3,914,255 | +110,276 | 3.79% | 18,627,839 |
| 2016-03-04 | 2016-03-02 | 4.796 | 3,803,979 | -1,509,004 | 3.68% | 18,244,469 |
| 2016-01-29 | 2016-01-27 | 4.201 | 5,312,983 | -5,380 | 5.15% | 22,321,340 |
| 2016-01-20 | 2016-01-18 | 5.317 | 5,318,363 | +2,202,828 | 5.15% | 28,275,963 |
| 2015-12-29 | 2015-12-24 | 5.688 | 3,115,535 | +1,584,745 | 3.02% | 17,722,601 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,530,790 | +8,876 | 1.48% | 8,650,926 |
| 2015-12-08 | 2015-12-04 | 6.581 | 1,521,914 | +5,379 | 5.90% | 10,015,365 |
| 2015-12-07 | 2015-12-03 | 7.101 | 1,516,535 | +474,993 | 5.88% | 10,769,343 |
| 2015-12-04 | 2015-12-02 | 6.953 | 1,041,542 | +389,408 | 4.04% | 7,241,388 |
| 2015-12-03 | 2015-12-01 | 6.432 | 652,134 | +245,996 | 2.53% | 4,194,559 |
| 2015-12-02 | 2015-11-30 | 6.283 | 406,138 | +398,607 | 1.57% | 2,551,900 |
| 2015-11-27 | 2015-11-25 | 6.135 | 7,531 | -114,633 | 0.03% | 46,200 |
| 2015-11-16 | 2015-11-12 | 5.842 | 122,164 | -52,203 | 0.47% | 713,692 |
| 2015-11-13 | 2015-11-11 | 5.810 | 174,367 | -334,359 | 0.59% | 1,013,038 |
| 2015-11-04 | 2015-11-02 | 8.715 | 508,726 | +496,953 | 1.71% | 4,433,399 |
| 2015-11-03 | 2015-10-30 | 8.037 | 11,773 | +3,098 | 0.04% | 94,618 |
| 2015-08-26 | 2015-08-24 | 8.553 | 8,675 | +3,098 | 0.03% | 74,200 |
| 2015-08-19 | 2015-08-17 | 11.620 | 5,577 | -9,294 | 0.02% | 64,803 |
| 2015-07-20 | 2015-07-16 | 16.138 | 14,871 | +1,549 | 0.05% | 239,993 |
| 2015-07-14 | 2015-07-10 | 15.816 | 13,322 | -3,099 | 0.04% | 210,695 |
| 2015-07-10 | 2015-07-08 | 12.911 | 16,421 | +1,550 | 0.06% | 212,006 |
| 2015-07-08 | 2015-07-06 | 15.170 | 14,871 | +3,408 | 0.05% | 225,594 |
| 2015-07-07 | 2015-07-03 | 17.429 | 11,463 | +1,239 | 0.04% | 199,793 |
| 2015-06-30 | 2015-06-26 | 20.334 | 10,224 | +1,239 | 0.03% | 207,898 |
| 2015-06-26 | 2015-06-24 | 21.625 | 8,985 | -1,239 | 0.03% | 194,304 |
| 2015-06-25 | 2015-06-23 | 21.303 | 10,224 | +1,239 | 0.03% | 217,798 |
| 2015-06-18 | 2015-06-16 | 21.948 | 8,985 | +3,408 | 0.03% | 197,204 |
| 2015-06-11 | 2015-06-09 | 21.948 | 5,577 | +1,549 | 0.02% | 122,405 |
| 2015-06-09 | 2015-06-05 | 24.530 | 4,028 | -9,294 | 0.01% | 98,808 |
| 2015-06-08 | 2015-06-04 | 25.499 | 13,322 | +9,294 | 0.05% | 339,692 |
| 2015-06-04 | 2015-06-02 | 22.916 | 4,028 | -2,478 | 0.01% | 92,307 |
| 2015-06-03 | 2015-06-01 | 22.594 | 6,506 | +2,478 | 0.02% | 146,995 |
| 2014-12-23 | 2014-12-19 | 20.012 | 4,028 | -6,692 | 0.02% | 80,607 |
| 2014-12-19 | 2014-12-17 | 21.625 | 10,720 | -2,478 | 0.05% | 231,824 |
| 2014-12-18 | 2014-12-16 | 22.271 | 13,198 | -13,880 | 0.06% | 293,932 |
| 2014-12-16 | 2014-12-12 | 22.916 | 27,078 | -6,631 | 0.11% | 620,532 |
| 2014-12-15 | 2014-12-11 | 24.208 | 33,709 | -119,652 | 0.14% | 816,011 |
| 2014-12-12 | 2014-12-10 | 26.467 | 153,361 | +149,333 | 0.65% | 4,058,989 |
| 2014-12-11 | 2014-12-09 | 26.467 | 4,028 | -1,473 | 0.02% | 106,609 |
| 2014-12-10 | 2014-12-08 | 27.648 | 5,501 | -4,232 | 0.02% | 152,094 |
| 2014-11-24 | 2014-11-20 | 29.539 | 9,733 | +508 | 0.03% | 287,503 |
| 2014-10-17 | 2014-10-15 | 27.176 | 9,225 | +3,724 | 0.03% | 250,697 |
| 2014-09-03 | 2014-09-01 | 28.357 | 5,501 | -8,887 | 0.02% | 155,994 |
| 2014-08-29 | 2014-08-27 | 28.121 | 14,388 | +4,232 | 0.04% | 404,606 |
| 2014-08-27 | 2014-08-25 | 27.885 | 10,156 | +1,693 | 0.03% | 283,198 |
| 2014-08-19 | 2014-08-15 | 27.176 | 8,463 | +1,692 | 0.03% | 229,989 |
| 2014-08-12 | 2014-08-08 | 28.121 | 6,771 | +1,270 | 0.02% | 190,408 |
| 2013-09-19 | 2013-09-17 | 19.259 | 5,501 | -101 | 0.02% | 105,946 |
| 2013-05-30 | 2013-05-28 | 19.027 | 5,602 | -137 | 0.02% | 106,591 |
| 2013-01-25 | 2013-01-23 | 21.066 | 5,739 | -353 | 0.02% | 120,898 |
| 2013-01-18 | 2013-01-16 | 20.386 | 6,092 | +353 | 0.02% | 124,194 |
| 2012-09-20 | 2012-09-18 | 17.000 | 5,739 | -149 | 0.02% | 97,564 |
| 2012-05-30 | 2012-05-28 | 14.811 | 5,888 | -168 | 0.02% | 87,206 |
| 2011-07-19 | 2011-07-15 | 19.318 | 6,056 | -4,659 | 0.02% | 116,992 |
| 2011-07-14 | 2011-07-12 | 18.674 | 10,715 | +4,659 | 0.03% | 200,097 |
| 2011-07-07 | 2011-07-05 | 27.046 | 6,056 | -4,659 | 0.02% | 163,789 |
| 2011-06-29 | 2011-06-27 | 25.972 | 10,715 | +4,659 | 0.03% | 278,295 |
| 2011-06-22 | 2011-06-20 | 26.402 | 6,056 | -1,305 | 0.02% | 159,889 |
| 2011-06-13 | 2011-06-09 | 26.402 | 7,361 | -4,659 | 0.02% | 194,344 |
| 2011-06-08 | 2011-06-03 | 26.616 | 12,020 | -559 | 0.03% | 319,930 |
| 2011-06-03 | 2011-06-01 | 26.616 | 12,579 | +4,659 | 0.04% | 334,808 |
| 2011-06-02 | 2011-05-31 | 27.475 | 7,920 | +1,864 | 0.02% | 217,602 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,056 | -298 | 0.02% | 172,238 |
| 2011-05-06 | 2011-05-04 | 28.441 | 6,354 | -4,887 | 0.02% | 180,714 |
| 2011-04-27 | 2011-04-21 | 28.850 | 11,241 | +4,887 | 0.03% | 324,305 |
| 2011-04-11 | 2011-04-07 | 29.464 | 6,354 | +489 | 0.02% | 187,214 |
| 2011-01-21 | 2011-01-19 | 31.919 | 5,865 | -9,774 | 0.02% | 187,207 |
| 2011-01-20 | 2011-01-18 | 32.329 | 15,639 | -24,437 | 0.04% | 505,586 |
| 2011-01-19 | 2011-01-17 | 33.352 | 40,076 | +17,106 | 0.11% | 1,336,599 |
| 2011-01-18 | 2011-01-14 | 32.738 | 22,970 | +14,662 | 0.06% | 751,987 |
| 2011-01-06 | 2011-01-04 | 29.669 | 8,308 | -4,888 | 0.02% | 246,487 |
| 2010-12-30 | 2010-12-28 | 27.623 | 13,196 | +4,888 | 0.04% | 364,507 |
| 2010-12-23 | 2010-12-21 | 28.236 | 8,308 | -4,888 | 0.02% | 234,587 |
| 2010-12-16 | 2010-12-14 | 30.282 | 13,196 | +7,331 | 0.04% | 399,607 |
| 2010-12-15 | 2010-12-13 | 30.487 | 5,865 | -4,398 | 0.02% | 178,807 |
| 2010-12-08 | 2010-12-06 | 30.692 | 10,263 | +4,398 | 0.03% | 314,989 |
| 2010-12-07 | 2010-12-03 | 32.533 | 5,865 | -4,398 | 0.02% | 190,807 |
| 2010-11-30 | 2010-11-26 | 31.715 | 10,263 | +4,398 | 0.03% | 325,488 |
| 2010-11-29 | 2010-11-25 | 33.556 | 5,865 | -4,398 | 0.02% | 196,807 |
| 2010-11-26 | 2010-11-24 | 32.942 | 10,263 | -2,444 | 0.03% | 338,088 |
| 2010-11-23 | 2010-11-19 | 33.761 | 12,707 | -489 | 0.03% | 428,999 |
| 2010-11-22 | 2010-11-18 | 33.761 | 13,196 | +978 | 0.04% | 445,508 |
| 2010-11-19 | 2010-11-17 | 32.124 | 12,218 | +4,398 | 0.03% | 392,490 |
| 2010-11-18 | 2010-11-16 | 33.556 | 7,820 | +489 | 0.02% | 262,410 |
| 2010-11-17 | 2010-11-15 | 34.579 | 7,331 | +489 | 0.02% | 253,501 |
| 2010-11-16 | 2010-11-12 | 36.625 | 6,842 | -1,466 | 0.02% | 250,591 |
| 2010-11-15 | 2010-11-11 | 37.444 | 8,308 | +1,466 | 0.02% | 311,083 |
| 2010-11-08 | 2010-11-04 | 38.058 | 6,842 | +488 | 0.02% | 260,391 |
| 2010-11-05 | 2010-11-03 | 39.490 | 6,354 | +978 | 0.02% | 250,919 |
| 2010-11-04 | 2010-11-02 | 38.467 | 5,376 | +2,932 | 0.01% | 206,798 |
| 2010-10-28 | 2010-10-26 | 30.692 | 2,444 | +2,444 | 0.01% | 75,010 |
| 2009-04-20 | 2009-04-16 | 8.279 | 0 | -1,123 | ||
| 2008-10-09 | 2008-10-06 | 7.923 | 1,123 | -38 | 0.00% | 8,897 |
| 2008-06-06 | 2008-06-04 | 11.272 | 1,161 | -63 | 0.00% | 13,087 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,224 | -29 | 0.00% | 12,506 |
| 2007-06-26 | 2007-06-22 | 15.965 | 1,253 | 0.00% | 20,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy