History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.164 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.167 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.177 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.174 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.193 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.197 0 +0
2024-03-14 2024-03-12 0.198 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.207 0 +0
2024-02-19 2024-02-15 0.207 0 +0
2024-02-16 2024-02-14 0.207 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.248 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.243 0 +0
2024-01-19 2024-01-17 0.247 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.179 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.152 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.152 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.164 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.165 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.165 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.135 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.107 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.111 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.131 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.190 0 +0
2023-07-06 2023-07-04 0.190 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.128 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.158 0 +0
2023-05-04 2023-05-02 0.158 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.164 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.165 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.223 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.209 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.209 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.178 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.199 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.171 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.171 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.189 0 +0
2022-11-14 2022-11-10 0.189 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.189 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.171 0 +0
2022-11-03 2022-11-01 0.171 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.235 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.238 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.248 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.280 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.246 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.246 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.235 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.330 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.470 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.470 0 -10,000
2021-05-03 2021-04-29 1.270 10,000 -8,800 0.00% 12,700
2021-04-01 2021-03-30 1.270 18,800 -4,000 0.01% 23,876
2021-03-26 2021-03-24 1.270 22,800 -2,000 0.01% 28,956
2021-03-12 2021-03-10 1.270 24,800 -2,000 0.01% 31,496
2021-03-11 2021-03-09 1.270 26,800 -20,000 0.01% 34,036
2021-02-17 2021-02-11 1.270 46,800 -6,000 0.02% 59,436
2017-05-23 2017-05-19 1.480 52,800 +20,000 0.02% 78,144
2017-05-09 2017-05-05 1.750 32,800 -30,000 0.01% 57,400
2017-05-08 2017-05-04 1.510 62,800 -150,000 0.03% 94,828
2017-05-04 2017-04-28 1.300 212,800 -70,000 0.09% 276,640
2017-05-02 2017-04-27 1.270 282,800 -100,000 0.12% 359,156
2017-04-28 2017-04-26 1.220 382,800 +50,000 0.17% 467,016
2017-04-27 2017-04-25 1.300 332,800 -50,000 0.14% 432,640
2017-04-03 2017-03-30 1.150 382,800 -100,000 0.17% 440,220
2017-03-21 2017-03-17 1.190 482,800 -24,000 0.21% 574,532
2017-03-20 2017-03-16 1.170 506,800 -36,000 0.22% 592,956
2017-03-17 2017-03-15 1.190 542,800 +110,000 0.24% 645,932
2017-03-16 2017-03-14 1.570 432,800 +50,000 0.19% 679,496
2017-03-15 2017-03-13 1.590 382,800 +50,000 0.17% 608,652
2017-03-14 2017-03-10 1.590 332,800 +50,000 0.14% 529,152
2017-03-10 2017-03-08 1.730 282,800 +50,000 0.12% 489,244
2017-03-09 2017-03-07 1.700 232,800 +60,000 0.10% 395,760
2017-01-10 2017-01-06 2.050 172,800 +10,000 0.08% 354,240
2016-12-14 2016-12-12 2.190 162,800 +30,000 0.07% 356,532
2016-11-30 2016-11-28 2.340 132,800 +50,000 0.06% 310,752
2016-11-25 2016-11-23 2.350 82,800 +38,000 0.04% 194,580
2016-11-24 2016-11-22 2.360 44,800 +12,000 0.02% 105,728
2016-10-04 2016-09-30 2.550 32,800 -80,000 0.01% 83,640
2016-10-03 2016-09-29 2.600 112,800 -48,000 0.05% 293,280
2016-09-30 2016-09-28 2.230 160,800 +40,000 0.07% 358,584
2016-09-28 2016-09-26 2.230 120,800 +30,000 0.05% 269,384
2016-09-27 2016-09-23 2.250 90,800 -20,000 0.04% 204,300
2016-09-26 2016-09-22 2.270 110,800 -64,000 0.05% 251,516
2016-09-21 2016-09-19 2.370 174,800 +113,200 0.08% 414,276
2016-09-19 2016-09-14 2.110 61,600 -6,400 0.08% 129,976
2016-09-12 2016-09-08 2.310 68,000 +6,000 0.09% 157,080
2016-09-09 2016-09-07 2.210 62,000 -28,000 0.08% 137,020
2016-09-08 2016-09-06 2.180 90,000 +28,000 0.12% 196,200
2016-09-07 2016-09-05 2.140 62,000 +4,000 0.08% 132,680
2016-09-01 2016-08-30 2.110 58,000 -4,480 0.08% 122,380
2016-08-31 2016-08-29 2.250 62,480 +8,000 0.08% 140,580
2016-08-30 2016-08-26 2.330 54,480 +23,600 0.07% 126,938
2016-08-19 2016-08-17 2.460 30,880 -2,000 0.04% 75,965
2016-08-17 2016-08-15 2.417 32,880 -16,000 0.04% 79,460
2016-08-16 2016-08-12 2.342 48,880 -20,621 0.06% 114,492
2016-08-15 2016-08-11 2.417 69,501 -4,841 0.07% 167,961
2016-08-12 2016-08-10 2.417 74,342 +5,379 0.07% 179,660
2016-08-11 2016-08-09 2.565 68,963 -5,379 0.07% 176,917
2016-08-10 2016-08-08 2.788 74,342 +538 0.07% 207,300
2016-08-09 2016-08-05 2.268 73,804 -8,069 0.07% 167,384
2016-07-25 2016-07-21 2.119 81,873 -32,814 0.08% 173,508
2016-07-22 2016-07-20 1.896 114,687 +26,897 0.11% 217,464
2016-07-13 2016-07-11 1.933 87,790 -2,152 0.09% 169,727
2016-07-12 2016-07-08 1.933 89,942 -109,738 0.09% 173,888
2016-07-08 2016-07-06 2.268 199,680 -1,076 0.19% 452,864
2016-07-06 2016-07-04 2.305 200,756 +13,395 0.19% 462,768
2016-07-05 2016-06-30 2.528 187,361 +76,386 0.18% 473,687
2016-06-24 2016-06-22 4.536 110,975 -5,379 0.11% 503,371
2016-06-23 2016-06-21 4.573 116,354 -37,656 0.11% 532,096
2016-06-22 2016-06-20 4.313 154,010 +12,373 0.15% 664,217
2016-06-17 2016-06-15 4.350 141,637 -1,614 0.14% 616,121
2016-06-07 2016-06-03 4.462 143,251 +8,607 0.14% 639,120
2016-06-06 2016-06-02 4.536 134,644 -2,690 0.13% 610,731
2016-06-03 2016-06-01 4.536 137,334 +9,683 0.13% 622,933
2016-06-02 2016-05-31 4.499 127,651 -10,221 0.12% 574,266
2016-06-01 2016-05-30 4.499 137,872 -26,896 0.13% 620,247
2016-05-31 2016-05-27 4.387 164,768 +13,448 0.16% 722,867
2016-05-27 2016-05-25 4.610 151,320 -13,448 0.15% 697,624
2016-05-26 2016-05-24 4.350 164,768 -26,897 0.16% 716,741
2016-05-16 2016-05-12 4.536 191,665 +10,759 0.19% 869,373
2016-05-10 2016-05-06 4.722 180,906 +16,138 0.18% 854,201
2016-04-26 2016-04-22 4.833 164,768 +6,993 0.16% 796,379
2016-04-25 2016-04-21 4.871 157,775 +6,455 0.15% 768,445
2016-04-21 2016-04-19 4.945 151,320 -13,448 0.15% 748,258
2016-04-20 2016-04-18 4.796 164,768 +13,448 0.16% 790,253
2016-04-19 2016-04-15 4.945 151,320 +34,966 0.15% 748,258
2016-04-18 2016-04-14 5.094 116,354 -21,518 0.11% 592,660
2016-04-15 2016-04-13 4.796 137,872 +26,897 0.13% 661,255
2016-03-17 2016-03-15 5.428 110,975 -18,828 0.11% 602,395
2016-03-16 2016-03-14 5.726 129,803 -66,165 0.13% 743,205
2016-03-15 2016-03-11 5.131 195,968 -25,283 0.19% 1,005,467
2016-03-14 2016-03-10 5.131 221,251 -16,676 0.21% 1,135,188
2016-03-08 2016-03-04 4.945 237,927 -8,069 0.23% 1,176,519
2016-03-07 2016-03-03 4.759 245,996 -16,138 0.24% 1,170,689
2016-03-04 2016-03-02 4.796 262,134 +2,690 0.25% 1,257,235
2016-03-02 2016-02-29 4.499 259,444 +8,069 0.25% 1,167,165
2016-03-01 2016-02-26 4.610 251,375 -26,897 0.24% 1,158,903
2016-02-29 2016-02-25 4.499 278,272 +26,897 0.27% 1,251,867
2016-02-24 2016-02-22 4.685 251,375 +4,303 0.24% 1,177,595
2016-02-22 2016-02-18 4.796 247,072 +26,359 0.24% 1,184,995
2016-02-17 2016-02-15 4.350 220,713 -17,214 0.21% 960,102
2016-02-16 2016-02-12 4.127 237,927 +6,455 0.23% 981,906
2016-02-15 2016-02-11 4.127 231,472 +11,835 0.22% 955,267
2016-02-12 2016-02-05 4.350 219,637 +16,676 0.21% 955,421
2016-02-11 2016-02-04 4.387 202,961 -37,656 0.20% 890,426
2016-02-05 2016-02-03 4.313 240,617 +2,690 0.23% 1,037,738
2016-02-04 2016-02-02 4.276 237,927 +32,276 0.23% 1,017,290
2016-01-29 2016-01-27 4.201 205,651 +26,897 0.20% 863,998
2016-01-28 2016-01-26 4.350 178,754 +37,655 0.17% 777,580
2016-01-27 2016-01-25 4.647 141,099 -13,449 0.14% 655,749
2016-01-25 2016-01-21 4.685 154,548 +40,345 0.15% 723,998
2016-01-13 2016-01-11 5.242 114,203 -14,524 0.11% 598,687
2016-01-11 2016-01-07 5.503 128,727 -2,690 0.12% 708,329
2016-01-08 2016-01-06 5.874 131,417 -39,806 0.13% 771,991
2016-01-06 2016-01-04 5.428 171,223 +13,448 0.17% 929,434
2015-12-30 2015-12-28 5.540 157,775 +5,379 0.15% 874,033
2015-12-29 2015-12-24 5.688 152,396 -40,345 0.15% 866,899
2015-12-28 2015-12-22 5.317 192,741 +45,724 0.19% 1,024,740
2015-12-21 2015-12-17 5.651 147,017 +85,478 0.14% 830,835
2015-12-18 2015-12-16 5.726 61,539 +18,827 0.24% 352,350
2015-12-11 2015-12-09 6.469 42,712 -8,069 0.17% 276,314
2015-12-10 2015-12-08 6.395 50,781 -538 0.20% 324,738
2015-12-07 2015-12-03 7.101 51,319 -2,420 0.20% 364,431
2015-11-23 2015-11-19 6.135 53,739 -807 0.21% 329,668
2015-11-19 2015-11-17 6.283 54,546 +5,648 0.21% 342,731
2015-11-17 2015-11-13 5.874 48,898 +1,452 0.19% 287,244
2015-11-16 2015-11-12 5.842 47,446 -1,072 0.18% 277,183
2015-11-13 2015-11-11 5.810 48,518 -9,295 0.16% 281,880
2015-11-12 2015-11-10 7.359 57,813 -3,098 0.19% 425,451
2015-11-10 2015-11-06 7.908 60,911 -3,098 0.20% 481,671
2015-11-09 2015-11-05 8.392 64,009 -2,479 0.22% 537,160
2015-11-05 2015-11-03 8.231 66,488 +10,534 0.22% 547,233
2015-11-04 2015-11-02 8.715 55,954 +930 0.19% 487,623
2015-11-03 2015-10-30 8.037 55,024 +11,153 0.19% 442,222
2015-10-15 2015-10-13 8.392 43,871 +6,197 0.15% 368,163
2015-10-08 2015-10-06 8.069 37,674 +1,859 0.13% 303,998
2015-10-02 2015-09-29 7.650 35,815 -930 0.12% 273,970
2015-09-30 2015-09-25 7.746 36,745 +930 0.12% 284,642
2015-09-04 2015-09-01 7.972 35,815 -1,673 0.12% 285,530
2015-08-25 2015-08-21 9.522 37,488 -1,549 0.13% 356,947
2015-08-24 2015-08-20 9.683 39,037 -3,718 0.13% 377,996
2015-08-21 2015-08-19 9.844 42,755 -1,859 0.14% 420,897
2015-08-20 2015-08-18 9.522 44,614 +3,098 0.15% 424,798
2015-08-19 2015-08-17 11.620 41,516 -9,295 0.14% 482,400
2015-08-03 2015-07-30 15.493 50,811 -6,196 0.17% 787,205
2015-07-30 2015-07-28 15.816 57,007 +6,196 0.19% 901,599
2015-07-24 2015-07-22 17.107 50,811 +3,099 0.17% 869,206
2015-07-23 2015-07-21 16.784 47,712 +1,177 0.16% 800,793
2015-07-22 2015-07-20 16.784 46,535 +1,301 0.16% 781,038
2015-07-14 2015-07-10 15.816 45,234 +1,239 0.15% 715,402
2015-07-13 2015-07-09 15.654 43,995 -12,392 0.15% 688,706
2015-07-09 2015-07-07 14.363 56,387 -1,240 0.19% 809,894
2015-07-08 2015-07-06 15.170 57,627 -12,393 0.19% 874,204
2015-07-07 2015-07-03 17.429 70,020 +7,746 0.24% 1,220,408
2015-07-03 2015-06-30 19.366 62,274 -6,196 0.21% 1,205,999
2015-07-02 2015-06-29 19.689 68,470 -7,622 0.23% 1,348,091
2015-06-29 2015-06-25 20.980 76,092 -7,436 0.26% 1,596,399
2015-06-26 2015-06-24 21.625 83,528 +24,786 0.28% 1,806,325
2015-06-25 2015-06-23 21.303 58,742 -9,295 0.20% 1,251,359
2015-06-22 2015-06-18 21.625 68,037 +9,295 0.23% 1,471,326
2015-06-19 2015-06-17 21.303 58,742 -12,517 0.20% 1,251,359
2015-06-18 2015-06-16 21.948 71,259 -12,393 0.24% 1,564,004
2015-06-16 2015-06-12 21.303 83,652 +1,549 0.28% 1,782,007
2015-06-15 2015-06-11 21.625 82,103 +744 0.30% 1,775,509
2015-06-12 2015-06-10 20.657 81,359 -16,173 0.30% 1,680,640
2015-06-11 2015-06-09 21.948 97,532 +10,348 0.36% 2,140,647
2015-06-10 2015-06-08 24.208 87,184 +12,393 0.32% 2,110,509
2015-06-09 2015-06-05 24.530 74,791 -178,705 0.27% 1,834,645
2015-06-08 2015-06-04 25.499 253,496 -31,911 0.92% 6,463,791
2015-06-05 2015-06-03 22.594 285,407 +58,866 1.04% 6,448,397
2015-06-04 2015-06-02 22.916 226,541 +197,542 0.83% 5,191,517
2015-06-03 2015-06-01 22.594 28,999 -1,240 0.11% 655,194
2015-06-02 2015-05-29 22.594 30,239 -929 0.11% 683,211
2015-06-01 2015-05-28 22.916 31,168 +12,455 0.11% 714,260
2015-05-28 2015-05-26 22.594 18,713 +4,213 0.07% 422,796
2015-05-27 2015-05-22 21.303 14,500 +930 0.05% 308,888
2015-05-22 2015-05-20 22.916 13,570 +434 0.05% 310,976
2015-05-05 2015-04-30 19.689 13,136 -9,295 0.05% 258,632
2015-05-04 2015-04-29 19.043 22,431 -30,982 0.08% 427,159
2015-04-28 2015-04-24 19.689 53,413 -18,589 0.19% 1,051,637
2015-04-22 2015-04-20 18.720 72,002 +15,491 0.26% 1,347,912
2015-04-21 2015-04-17 20.012 56,511 +43,375 0.21% 1,130,873
2015-04-17 2015-04-15 19.043 13,136 -2,231 0.05% 250,152
2015-04-16 2015-04-14 19.689 15,367 -310 0.06% 302,558
2015-04-14 2015-04-10 19.043 15,677 +310 0.06% 298,541
2015-03-25 2015-03-23 19.689 15,367 -1,549 0.06% 302,558
2015-03-16 2015-03-12 20.012 16,916 -1,116 0.07% 338,515
2015-03-13 2015-03-11 20.012 18,032 -619 0.08% 360,848
2015-02-06 2015-02-04 20.657 18,651 +248 0.08% 385,275
2015-01-06 2015-01-02 21.303 18,403 +1,549 0.08% 392,032
2014-12-29 2014-12-22 19.689 16,854 +1,549 0.07% 331,835
2014-12-12 2014-12-10 26.467 15,305 +1,549 0.06% 405,076
2014-12-11 2014-12-09 26.467 13,756 -5,033 0.06% 364,079
2014-11-25 2014-11-21 28.594 18,789 +423 0.06% 537,247
2014-11-14 2014-11-12 27.648 18,366 -423 0.06% 507,791
2014-09-03 2014-09-01 28.357 18,789 -1,269 0.06% 532,807
2014-09-01 2014-08-28 28.357 20,058 +846 0.06% 568,792
2014-08-29 2014-08-27 28.121 19,212 +4,232 0.06% 540,262
2014-08-12 2014-08-08 28.121 14,980 -1,270 0.05% 421,254
2014-08-11 2014-08-07 27.885 16,250 +423 0.05% 453,127
2014-08-04 2014-07-31 26.940 15,827 -1,269 0.05% 426,372
2014-07-30 2014-07-28 27.176 17,096 -9,733 0.05% 464,598
2014-07-28 2014-07-24 26.467 26,829 +2,116 0.08% 710,080
2014-07-25 2014-07-23 26.231 24,713 +1,269 0.08% 648,236
2014-07-24 2014-07-22 27.412 23,444 +6,348 0.07% 642,650
2014-07-17 2014-07-15 25.049 17,096 +2,454 0.05% 428,238
2014-07-07 2014-07-03 24.813 14,642 +2,116 0.05% 363,308
2014-06-11 2014-06-09 23.631 12,526 +2,539 0.04% 296,004
2014-02-27 2014-02-25 25.285 9,987 +2,116 0.03% 252,525
2014-01-14 2014-01-10 26.703 7,871 -931 0.02% 210,181
2014-01-03 2013-12-31 27.176 8,802 +846 0.03% 239,202
2014-01-02 2013-12-27 27.648 7,956 +85 0.02% 219,971
2013-12-09 2013-12-05 25.522 7,871 -1,439 0.02% 200,881
2013-11-21 2013-11-19 24.104 9,310 -2,116 0.03% 224,406
2013-11-20 2013-11-18 24.104 11,426 +1,270 0.04% 275,410
2013-11-06 2013-11-04 21.268 10,156 -846 0.03% 215,998
2013-11-04 2013-10-31 20.795 11,002 +846 0.03% 228,791
2013-10-31 2013-10-29 20.795 10,156 -423 0.03% 211,198
2013-10-11 2013-10-09 20.559 10,579 -2,116 0.03% 217,495
2013-10-10 2013-10-08 21.268 12,695 +2,539 0.04% 269,998
2013-09-19 2013-09-17 19.259 10,156 -187 0.03% 195,598
2013-08-23 2013-08-21 18.563 10,343 -172 0.03% 192,000
2013-07-24 2013-07-22 17.403 10,515 -1,724 0.03% 182,993
2013-07-16 2013-07-12 16.939 12,239 +172 0.04% 207,316
2013-06-14 2013-06-11 16.475 12,067 +1,724 0.04% 198,803
2013-05-30 2013-05-28 19.027 10,343 -252 0.03% 196,800
2013-05-09 2013-05-07 20.386 10,595 -1,766 0.03% 215,994
2013-05-02 2013-04-29 19.254 12,361 -4,415 0.04% 237,997
2013-04-26 2013-04-24 19.254 16,776 +4,415 0.05% 323,003
2013-02-06 2013-02-04 21.066 12,361 -8,830 0.04% 260,397
2013-02-01 2013-01-30 21.066 21,191 +1,766 0.06% 446,409
2013-01-28 2013-01-24 20.839 19,425 -883 0.06% 404,807
2013-01-25 2013-01-23 21.066 20,308 -1,765 0.06% 427,808
2013-01-16 2013-01-14 20.160 22,073 +7,504 0.07% 444,990
2013-01-11 2013-01-09 19.933 14,569 +1,325 0.04% 290,410
2012-09-20 2012-09-18 17.000 13,244 -344 0.04% 225,150
2012-09-03 2012-08-30 18.546 13,588 -906 0.04% 251,998
2012-08-03 2012-08-01 17.663 14,494 -272 0.04% 256,001
2012-07-23 2012-07-19 17.883 14,766 +906 0.04% 264,065
2012-07-16 2012-07-12 17.663 13,860 +272 0.04% 244,803
2012-07-05 2012-07-03 15.234 13,588 -906 0.04% 206,999
2012-05-30 2012-05-28 14.811 14,494 -414 0.04% 214,667
2012-02-21 2012-02-17 18.245 14,908 +932 0.04% 271,998
2011-08-15 2011-08-11 15.455 13,976 -932 0.04% 215,995
2011-08-11 2011-08-09 15.455 14,908 -2,795 0.04% 230,399
2011-08-09 2011-08-05 17.601 17,703 -1,864 0.05% 311,594
2011-07-21 2011-07-19 19.318 19,567 -1,863 0.06% 378,003
2011-07-20 2011-07-18 19.748 21,430 +1,863 0.06% 423,193
2011-07-14 2011-07-12 18.674 19,567 +932 0.06% 365,403
2011-07-12 2011-07-08 26.616 18,635 -466 0.05% 495,997
2011-06-23 2011-06-21 26.402 19,101 -1,398 0.05% 504,301
2011-06-13 2011-06-09 26.402 20,499 -1,490 0.06% 541,210
2011-06-08 2011-06-03 26.616 21,989 +931 0.06% 585,269
2011-06-03 2011-06-01 26.616 21,058 -1,211 0.06% 560,489
2011-05-30 2011-05-26 27.904 22,269 -745 0.06% 621,401
2011-05-27 2011-05-25 27.475 23,014 +1,863 0.07% 632,310
2011-05-24 2011-05-20 28.441 21,151 -1,037 0.06% 601,554
2011-05-23 2011-05-19 28.441 22,188 +4,007 0.06% 631,048
2011-04-27 2011-04-21 28.850 18,181 +293 0.05% 524,525
2011-04-20 2011-04-18 29.464 17,888 +3,422 0.05% 527,052
2011-04-12 2011-04-08 29.259 14,466 +1,954 0.04% 423,266
2011-04-11 2011-04-07 29.464 12,512 +294 0.03% 368,654
2011-04-07 2011-04-04 29.259 12,218 -1,076 0.03% 357,491
2011-04-04 2011-03-31 28.646 13,294 +978 0.04% 380,814
2011-03-18 2011-03-16 27.009 12,316 +489 0.03% 332,639
2011-03-15 2011-03-11 28.032 11,827 -978 0.03% 331,531
2011-03-09 2011-03-07 28.646 12,805 -879 0.03% 366,806
2011-03-08 2011-03-04 28.032 13,684 +1,954 0.04% 383,586
2011-02-18 2011-02-16 28.850 11,730 -1,466 0.03% 338,412
2011-02-17 2011-02-15 28.850 13,196 -684 0.04% 380,707
2011-01-25 2011-01-21 30.487 13,880 +977 0.04% 423,160
2011-01-24 2011-01-20 31.510 12,903 -4,887 0.04% 406,575
2011-01-21 2011-01-19 31.919 17,790 -1,271 0.05% 567,845
2011-01-18 2011-01-14 32.738 19,061 -977 0.05% 624,015
2011-01-14 2011-01-12 31.101 20,038 +1,466 0.05% 623,200
2011-01-10 2011-01-06 30.692 18,572 +978 0.05% 570,006
2011-01-04 2010-12-31 29.873 17,594 +195 0.05% 525,590
2010-12-28 2010-12-22 28.850 17,399 +684 0.05% 501,964
2010-12-20 2010-12-16 28.236 16,715 +98 0.05% 471,970
2010-12-16 2010-12-14 30.282 16,617 +4,887 0.05% 503,203
2010-12-15 2010-12-13 30.487 11,730 +2,640 0.03% 357,613
2010-12-03 2010-12-01 32.329 9,090 -294 0.02% 293,867
2010-11-29 2010-11-25 33.556 9,384 -977 0.03% 314,892
2010-11-26 2010-11-24 32.942 10,361 -978 0.03% 341,316
2010-11-25 2010-11-23 34.784 11,339 +489 0.03% 394,415
2010-11-24 2010-11-22 35.398 10,850 +489 0.03% 384,065
2010-11-23 2010-11-19 33.761 10,361 +293 0.03% 349,796
2010-11-22 2010-11-18 33.761 10,068 +489 0.03% 339,904
2010-11-19 2010-11-17 32.124 9,579 -489 0.03% 307,715
2010-11-18 2010-11-16 33.556 10,068 +978 0.03% 337,844
2010-11-16 2010-11-12 36.625 9,090 +488 0.02% 332,925
2010-11-15 2010-11-11 37.444 8,602 +489 0.02% 322,092
2010-11-12 2010-11-10 38.058 8,113 +1,466 0.02% 308,762
2010-11-11 2010-11-09 37.853 6,647 -9,286 0.02% 251,609
2010-11-10 2010-11-08 36.625 15,933 +7,331 0.04% 583,552
2010-11-09 2010-11-05 36.421 8,602 +1,955 0.02% 313,292
2010-11-08 2010-11-04 38.058 6,647 +1,466 0.02% 252,969
2010-11-05 2010-11-03 39.490 5,181 +3,910 0.01% 204,597
2010-11-04 2010-11-02 38.467 1,271 -1,661 0.00% 48,891
2010-11-03 2010-11-01 32.329 2,932 -489 0.01% 94,787
2010-10-28 2010-10-26 30.692 3,421 -489 0.01% 104,996
2010-10-25 2010-10-21 29.669 3,910 +489 0.01% 116,004
2010-10-22 2010-10-20 30.487 3,421 +1,173 0.01% 104,296
2010-10-21 2010-10-19 30.692 2,248 -684 0.01% 68,995
2010-10-20 2010-10-18 29.669 2,932 -3,422 0.01% 86,988
2010-10-18 2010-10-14 29.055 6,354 +391 0.02% 184,614
2010-10-15 2010-10-13 28.032 5,963 +3,226 0.02% 167,153
2010-10-14 2010-10-12 27.418 2,737 +293 0.01% 75,043
2010-10-13 2010-10-11 27.213 2,444 -1,955 0.01% 66,509
2010-10-12 2010-10-08 28.236 4,399 +978 0.01% 124,212
2010-10-11 2010-10-07 28.850 3,421 -3,910 0.01% 98,696
2010-10-08 2010-10-06 28.850 7,331 +2,444 0.02% 211,501
2010-10-05 2010-09-30 25.576 4,887 +977 0.01% 124,992
2010-10-04 2010-09-29 25.986 3,910 -1,466 0.01% 101,604
2010-09-30 2010-09-28 26.190 5,376 -489 0.01% 140,799
2010-09-29 2010-09-27 27.623 5,865 +880 0.02% 162,006
2010-09-28 2010-09-24 28.032 4,985 -782 0.01% 139,738
2010-09-27 2010-09-22 27.725 5,767 +293 0.02% 159,889
2010-09-24 2010-09-21 28.127 5,474 -101 0.01% 153,965
2010-09-22 2010-09-20 28.930 5,575 -1,991 0.01% 161,286
2010-09-21 2010-09-17 28.127 7,566 -498 0.02% 212,806
2010-09-20 2010-09-16 27.725 8,064 -497 0.02% 223,573
2010-09-17 2010-09-15 29.131 8,561 -25,485 0.02% 249,392
2010-09-16 2010-09-14 29.935 34,046 +24,191 0.09% 1,019,159
2010-09-15 2010-09-13 28.328 9,855 +696 0.03% 279,168
2010-09-14 2010-09-10 26.921 9,159 -995 0.02% 246,571
2010-09-13 2010-09-09 26.318 10,154 -1,493 0.03% 267,238
2010-09-10 2010-09-08 26.720 11,647 -5,476 0.03% 311,211
2010-09-09 2010-09-07 25.515 17,123 -12,941 0.05% 436,891
2010-09-08 2010-09-06 24.912 30,064 +19,412 0.08% 748,959
2010-09-06 2010-09-02 22.501 10,652 +697 0.03% 239,684
2010-09-02 2010-08-31 22.501 9,955 -1,493 0.03% 224,000
2010-09-01 2010-08-30 23.305 11,448 -6,770 0.03% 266,795
2010-08-26 2010-08-24 22.300 18,218 +1,494 0.05% 406,268
2010-08-24 2010-08-20 22.702 16,724 +5,774 0.04% 379,672
2010-08-19 2010-08-17 21.698 10,950 -4,978 0.03% 237,590
2010-06-10 2010-06-08 21.187 15,928 -686 0.04% 337,468
2010-06-09 2010-06-07 20.995 16,614 +519 0.04% 348,803
2010-06-01 2010-05-28 21.187 16,095 +1,558 0.04% 341,007
2010-05-11 2010-05-07 21.187 14,537 -1,558 0.04% 307,997
2010-05-03 2010-04-29 22.535 16,095 -5,192 0.04% 362,707
2010-04-30 2010-04-28 22.728 21,287 -1,557 0.05% 483,811
2010-04-29 2010-04-27 23.113 22,844 -10,384 0.06% 527,998
2010-04-28 2010-04-26 23.113 33,228 +20,248 0.09% 768,006
2010-04-26 2010-04-22 22.343 12,980 -7,268 0.03% 290,009
2010-04-13 2010-04-09 21.765 20,248 +1,038 0.05% 440,697
2010-04-09 2010-04-07 22.150 19,210 +1,039 0.05% 425,505
2010-03-26 2010-03-24 22.728 18,171 +1,557 0.05% 412,991
2010-03-17 2010-03-15 20.802 16,614 +6,230 0.04% 345,603
2010-03-12 2010-03-10 20.224 10,384 +1,039 0.03% 210,007
2010-03-08 2010-03-04 20.031 9,345 +1,557 0.02% 187,194
2010-03-03 2010-03-01 21.572 7,788 -1,038 0.02% 168,005
2010-03-02 2010-02-26 21.572 8,826 +1,038 0.02% 190,397
2010-02-04 2010-02-02 22.343 7,788 -2,596 0.02% 174,006
2010-01-21 2010-01-19 23.113 10,384 -11,110 0.03% 240,008
2010-01-18 2010-01-14 22.535 21,494 +11,110 0.06% 484,376
2010-01-15 2010-01-13 22.150 10,384 -10,799 0.03% 230,007
2010-01-11 2010-01-07 23.113 21,183 -1,038 0.05% 489,607
2010-01-06 2010-01-04 22.150 22,221 +1,038 0.06% 492,199
2010-01-05 2009-12-31 22.535 21,183 +3,531 0.05% 477,367
2010-01-04 2009-12-29 21.380 17,652 +7,268 0.05% 377,395
2009-12-11 2009-12-09 21.187 10,384 -2,596 0.03% 220,007
2009-12-04 2009-12-02 23.113 12,980 +2,596 0.03% 300,010
2009-12-01 2009-11-27 23.884 10,384 -15,575 0.03% 248,008
2009-11-30 2009-11-26 25.039 25,959 +10,384 0.07% 649,996
2009-11-27 2009-11-25 22.728 15,575 +2,595 0.04% 353,989
2009-11-26 2009-11-24 21.187 12,980 -2,076 0.03% 275,009
2009-11-23 2009-11-19 20.224 15,056 +5,192 0.04% 304,494
2009-11-18 2009-11-16 20.031 9,864 -520 0.03% 197,590
2009-11-10 2009-11-06 17.913 10,384 -16,614 0.03% 186,006
2009-10-27 2009-10-22 15.024 26,998 -1,557 0.07% 405,607
2009-10-09 2009-10-07 13.493 28,555 -793 0.08% 385,296
2009-10-08 2009-10-06 13.681 29,348 +4,269 0.08% 401,496
2009-10-06 2009-10-02 13.306 25,079 +4,268 0.06% 333,694
2009-10-05 2009-09-30 13.681 20,811 +2,668 0.05% 284,705
2009-10-02 2009-09-29 13.681 18,143 -8,004 0.05% 248,206
2009-09-30 2009-09-28 13.681 26,147 +7,471 0.07% 357,705
2009-09-28 2009-09-24 14.243 18,676 -214 0.05% 265,997
2009-09-25 2009-09-23 14.805 18,890 +8,004 0.05% 279,666
2009-09-23 2009-09-21 13.681 10,886 +2,135 0.03% 148,926
2009-09-21 2009-09-17 12.556 8,751 -1,601 0.02% 109,878
2009-09-18 2009-09-16 12.369 10,352 +1,601 0.03% 128,041
2009-09-15 2009-09-11 12.556 8,751 -1,601 0.02% 109,878
2009-09-01 2009-08-28 12.181 10,352 +1,601 0.03% 126,101
2009-08-03 2009-07-30 13.306 8,751 -2,135 0.02% 116,438
2009-07-31 2009-07-29 12.369 10,886 +2,135 0.03% 134,646
2009-07-28 2009-07-24 12.181 8,751 -2,668 0.02% 106,598
2009-06-12 2009-06-10 12.284 11,419 -601 0.03% 140,275
2009-05-14 2009-05-12 10.504 12,020 -1,685 0.03% 126,258
2009-05-13 2009-05-11 9.614 13,705 +1,685 0.03% 131,758
2009-04-29 2009-04-27 9.614 12,020 +2,808 0.03% 115,558
2008-10-31 2008-10-29 7.388 9,212 -561 0.02% 68,062
2008-10-28 2008-10-24 6.676 9,773 +561 0.02% 65,247
2008-10-09 2008-10-06 7.923 9,212 -310 0.02% 72,982
2008-09-01 2008-08-28 8.611 9,522 -2,323 0.02% 81,998
2008-07-31 2008-07-29 8.611 11,845 +1,162 0.03% 102,003
2008-07-29 2008-07-25 9.300 10,683 +1,161 0.03% 99,356
2008-07-28 2008-07-24 9.300 9,522 -3,484 0.02% 88,558
2008-07-18 2008-07-16 8.611 13,006 +1,742 0.03% 112,000
2008-07-15 2008-07-11 9.473 11,264 -1,161 0.03% 106,699
2008-07-14 2008-07-10 8.784 12,425 +1,161 0.03% 109,137
2008-07-11 2008-07-09 8.784 11,264 -1,742 0.03% 98,939
2008-07-04 2008-07-02 9.989 13,006 +1,742 0.03% 129,920
2008-06-24 2008-06-20 10.334 11,264 -2,903 0.03% 116,399
2008-06-23 2008-06-19 10.334 14,167 +2,903 0.03% 146,398
2008-06-20 2008-06-18 10.678 11,264 +1,742 0.03% 120,279
2008-06-06 2008-06-04 11.272 9,522 -517 0.02% 107,333
2008-03-27 2008-03-25 13.396 10,039 -612 0.02% 134,481
2008-01-24 2008-01-22 11.435 10,651 -1,224 0.02% 121,799
2008-01-18 2008-01-16 11.109 11,875 +1,224 0.03% 131,917
2008-01-17 2008-01-15 11.762 10,651 -735 0.02% 125,279
2008-01-16 2008-01-14 11.599 11,386 +735 0.03% 132,065
2007-12-19 2007-12-17 11.435 10,651 -1,836 0.02% 121,799
2007-12-18 2007-12-14 11.599 12,487 +1,836 0.03% 144,835
2007-11-22 2007-11-20 10.945 10,651 -2,449 0.02% 116,579
2007-11-20 2007-11-16 10.619 13,100 -3,917 0.03% 139,105
2007-10-09 2007-10-05 10.537 17,017 +857 0.04% 179,308
2007-10-08 2007-10-04 10.218 16,160 -376 0.04% 165,118
2007-09-14 2007-09-12 14.369 16,536 +2,505 0.04% 237,599
2007-09-07 2007-09-05 14.848 14,031 -1,879 0.03% 208,326
2007-08-20 2007-08-16 13.251 15,910 +1,879 0.04% 210,824
2007-08-13 2007-08-09 14.688 14,031 -2,505 0.03% 206,086
2007-08-10 2007-08-08 14.209 16,536 +626 0.04% 234,959
2007-08-07 2007-08-03 14.848 15,910 +1,879 0.04% 236,225
2007-08-03 2007-08-01 15.007 14,031 -1,252 0.03% 210,566
2007-08-02 2007-07-31 15.805 15,283 -1,253 0.03% 241,555
2007-07-31 2007-07-27 15.327 16,536 -6,264 0.04% 253,439
2007-07-27 2007-07-25 15.805 22,800 -3,758 0.05% 360,365
2007-07-26 2007-07-24 15.327 26,558 -3,633 0.06% 407,042
2007-07-25 2007-07-23 15.007 30,191 +3,633 0.07% 453,083
2007-07-23 2007-07-19 15.167 26,558 +3,758 0.06% 402,802
2007-07-16 2007-07-12 15.327 22,800 -1,879 0.05% 349,445
2007-07-11 2007-07-09 14.848 24,679 +3,007 0.05% 366,423
2007-07-10 2007-07-06 15.007 21,672 +2,881 0.05% 325,236
2007-07-09 2007-07-05 15.167 18,791 +3,758 0.04% 285,001
2007-06-29 2007-06-27 15.646 15,033 +1,253 0.03% 235,204
2007-06-28 2007-06-26 15.805 13,780 -50,109 0.03% 217,799
2007-06-26 2007-06-22 15.965 63,889 0.14% 1,019,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top