History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 481,000 | +0 | 0.21% | 99,086 |
| 2025-10-13 | 2025-10-09 | 0.206 | 481,000 | +0 | 0.21% | 99,086 |
| 2025-10-10 | 2025-10-08 | 0.206 | 481,000 | +0 | 0.21% | 99,086 |
| 2025-10-09 | 2025-10-06 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-10-08 | 2025-10-03 | 0.201 | 481,000 | +0 | 0.21% | 96,681 |
| 2025-10-06 | 2025-10-02 | 0.201 | 481,000 | +0 | 0.21% | 96,681 |
| 2025-10-03 | 2025-09-30 | 0.201 | 481,000 | +0 | 0.21% | 96,681 |
| 2025-10-02 | 2025-09-29 | 0.201 | 481,000 | +0 | 0.21% | 96,681 |
| 2025-09-30 | 2025-09-26 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-29 | 2025-09-25 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-26 | 2025-09-24 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-25 | 2025-09-23 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-24 | 2025-09-22 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-23 | 2025-09-19 | 0.205 | 481,000 | +0 | 0.21% | 98,605 |
| 2025-09-22 | 2025-09-18 | 0.212 | 481,000 | +0 | 0.21% | 101,972 |
| 2025-09-19 | 2025-09-17 | 0.218 | 481,000 | +0 | 0.21% | 104,858 |
| 2025-09-18 | 2025-09-16 | 0.218 | 481,000 | +0 | 0.21% | 104,858 |
| 2025-09-17 | 2025-09-15 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-09-16 | 2025-09-12 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-09-15 | 2025-09-11 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-09-12 | 2025-09-10 | 0.218 | 481,000 | +0 | 0.21% | 104,858 |
| 2025-09-11 | 2025-09-09 | 0.214 | 481,000 | +0 | 0.21% | 102,934 |
| 2025-09-10 | 2025-09-08 | 0.208 | 481,000 | +0 | 0.21% | 100,048 |
| 2025-09-09 | 2025-09-05 | 0.221 | 481,000 | +0 | 0.21% | 106,301 |
| 2025-09-08 | 2025-09-04 | 0.221 | 481,000 | +0 | 0.21% | 106,301 |
| 2025-09-05 | 2025-09-03 | 0.229 | 481,000 | +0 | 0.21% | 110,149 |
| 2025-09-04 | 2025-09-02 | 0.212 | 481,000 | +0 | 0.21% | 101,972 |
| 2025-09-03 | 2025-09-01 | 0.221 | 481,000 | +0 | 0.21% | 106,301 |
| 2025-09-02 | 2025-08-29 | 0.233 | 481,000 | +0 | 0.21% | 112,073 |
| 2025-09-01 | 2025-08-28 | 0.235 | 481,000 | +0 | 0.21% | 113,035 |
| 2025-08-29 | 2025-08-27 | 0.255 | 481,000 | +0 | 0.21% | 122,655 |
| 2025-08-28 | 2025-08-26 | 0.265 | 481,000 | +0 | 0.21% | 127,465 |
| 2025-08-27 | 2025-08-25 | 0.290 | 481,000 | +0 | 0.21% | 139,490 |
| 2025-08-26 | 2025-08-22 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-25 | 2025-08-21 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-22 | 2025-08-20 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-21 | 2025-08-19 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-20 | 2025-08-18 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-19 | 2025-08-15 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-18 | 2025-08-14 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-15 | 2025-08-13 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-14 | 2025-08-12 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-08-13 | 2025-08-11 | 0.227 | 481,000 | +0 | 0.21% | 109,187 |
| 2025-08-12 | 2025-08-08 | 0.229 | 481,000 | +0 | 0.21% | 110,149 |
| 2025-08-11 | 2025-08-07 | 0.229 | 481,000 | +0 | 0.21% | 110,149 |
| 2025-08-08 | 2025-08-06 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-08-07 | 2025-08-05 | 0.217 | 481,000 | +0 | 0.21% | 104,377 |
| 2025-08-06 | 2025-08-04 | 0.232 | 481,000 | +0 | 0.21% | 111,592 |
| 2025-08-05 | 2025-08-01 | 0.215 | 481,000 | +0 | 0.21% | 103,415 |
| 2025-08-04 | 2025-07-31 | 0.240 | 481,000 | +0 | 0.21% | 115,440 |
| 2025-08-01 | 2025-07-30 | 0.220 | 481,000 | +0 | 0.21% | 105,820 |
| 2025-07-31 | 2025-07-29 | 0.226 | 481,000 | +0 | 0.21% | 108,706 |
| 2025-07-30 | 2025-07-28 | 0.235 | 481,000 | +0 | 0.21% | 113,035 |
| 2025-07-29 | 2025-07-25 | 0.235 | 481,000 | +0 | 0.21% | 113,035 |
| 2025-07-28 | 2025-07-24 | 0.235 | 481,000 | +0 | 0.21% | 113,035 |
| 2025-07-25 | 2025-07-23 | 0.230 | 481,000 | +0 | 0.21% | 110,630 |
| 2025-07-24 | 2025-07-22 | 0.229 | 481,000 | +0 | 0.21% | 110,149 |
| 2025-07-23 | 2025-07-21 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-22 | 2025-07-18 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-21 | 2025-07-17 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-18 | 2025-07-16 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-17 | 2025-07-15 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-16 | 2025-07-14 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-15 | 2025-07-11 | 0.245 | 481,000 | +0 | 0.21% | 117,845 |
| 2025-07-14 | 2025-07-10 | 0.250 | 481,000 | +0 | 0.21% | 120,250 |
| 2025-07-11 | 2025-07-09 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-07-10 | 2025-07-08 | 0.240 | 481,000 | +0 | 0.21% | 115,440 |
| 2025-07-09 | 2025-07-07 | 0.239 | 481,000 | +0 | 0.21% | 114,959 |
| 2025-07-08 | 2025-07-04 | 0.248 | 481,000 | +0 | 0.21% | 119,288 |
| 2025-07-07 | 2025-07-03 | 0.231 | 481,000 | +0 | 0.21% | 111,111 |
| 2025-07-04 | 2025-07-02 | 0.232 | 481,000 | +0 | 0.21% | 111,592 |
| 2025-07-03 | 2025-06-30 | 0.221 | 481,000 | +0 | 0.21% | 106,301 |
| 2025-07-02 | 2025-06-27 | 0.219 | 481,000 | +0 | 0.21% | 105,339 |
| 2025-06-30 | 2025-06-26 | 0.229 | 481,000 | +0 | 0.21% | 110,149 |
| 2025-06-27 | 2025-06-25 | 0.255 | 481,000 | +0 | 0.21% | 122,655 |
| 2025-06-26 | 2025-06-24 | 0.240 | 481,000 | +0 | 0.21% | 115,440 |
| 2025-06-25 | 2025-06-23 | 0.234 | 481,000 | +0 | 0.21% | 112,554 |
| 2025-06-24 | 2025-06-20 | 0.230 | 481,000 | +0 | 0.21% | 110,630 |
| 2025-06-23 | 2025-06-19 | 0.231 | 481,000 | +0 | 0.21% | 111,111 |
| 2025-06-20 | 2025-06-18 | 0.222 | 481,000 | +0 | 0.21% | 106,782 |
| 2025-06-19 | 2025-06-17 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-06-18 | 2025-06-16 | 0.248 | 481,000 | +0 | 0.21% | 119,288 |
| 2025-06-17 | 2025-06-13 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-06-16 | 2025-06-12 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-06-13 | 2025-06-11 | 0.238 | 481,000 | +0 | 0.21% | 114,478 |
| 2025-06-12 | 2025-06-10 | 0.239 | 481,000 | +0 | 0.21% | 114,959 |
| 2025-06-11 | 2025-06-09 | 0.237 | 481,000 | +0 | 0.21% | 113,997 |
| 2025-06-10 | 2025-06-06 | 0.265 | 481,000 | +0 | 0.21% | 127,465 |
| 2025-06-09 | 2025-06-05 | 0.265 | 481,000 | +0 | 0.21% | 127,465 |
| 2025-06-06 | 2025-06-04 | 0.246 | 481,000 | +0 | 0.21% | 118,326 |
| 2025-06-05 | 2025-06-03 | 0.247 | 481,000 | -7,200 | 0.21% | 118,807 |
| 2024-10-21 | 2024-10-17 | 0.145 | 488,200 | -9,560 | 0.21% | 70,789 |
| 2024-10-17 | 2024-10-15 | 0.152 | 497,760 | -70,000 | 0.22% | 75,660 |
| 2024-03-27 | 2024-03-25 | 0.172 | 567,760 | -4,000 | 0.25% | 97,655 |
| 2023-12-22 | 2023-12-20 | 0.255 | 571,760 | -60,000 | 0.25% | 145,799 |
| 2023-08-23 | 2023-08-21 | 0.119 | 631,760 | +60,000 | 0.27% | 75,179 |
| 2023-08-17 | 2023-08-15 | 0.130 | 571,760 | +10,000 | 0.25% | 74,329 |
| 2023-08-10 | 2023-08-08 | 0.153 | 561,760 | +40,000 | 0.24% | 85,949 |
| 2023-07-05 | 2023-07-03 | 0.165 | 521,760 | +230,000 | 0.23% | 86,090 |
| 2022-05-17 | 2022-05-13 | 0.260 | 291,760 | -2,400 | 0.13% | 75,858 |
| 2021-08-11 | 2021-08-09 | 0.540 | 294,160 | -4,000 | 0.13% | 158,846 |
| 2021-08-03 | 2021-07-30 | 0.440 | 298,160 | +4,000 | 0.13% | 131,190 |
| 2021-06-30 | 2021-06-28 | 0.460 | 294,160 | -6,000 | 0.13% | 135,314 |
| 2021-06-24 | 2021-06-22 | 0.550 | 300,160 | -6,000 | 0.13% | 165,088 |
| 2021-06-23 | 2021-06-21 | 0.530 | 306,160 | +12,000 | 0.13% | 162,265 |
| 2018-08-30 | 2018-08-28 | 1.270 | 294,160 | +4,000 | 0.13% | 373,583 |
| 2018-08-23 | 2018-08-21 | 1.270 | 290,160 | -8,000 | 0.13% | 368,503 |
| 2018-08-20 | 2018-08-16 | 1.270 | 298,160 | -2,400 | 0.13% | 378,663 |
| 2017-08-16 | 2017-08-14 | 1.270 | 300,560 | -400 | 0.13% | 381,711 |
| 2017-05-04 | 2017-04-28 | 1.300 | 300,960 | -6,000 | 0.13% | 391,248 |
| 2017-03-17 | 2017-03-15 | 1.190 | 306,960 | +6,000 | 0.13% | 365,282 |
| 2017-01-25 | 2017-01-23 | 2.110 | 300,960 | +155,640 | 0.13% | 635,026 |
| 2016-12-30 | 2016-12-28 | 1.990 | 145,320 | -40 | 0.06% | 289,187 |
| 2016-09-21 | 2016-09-19 | 2.370 | 145,360 | +800 | 0.06% | 344,503 |
| 2016-08-16 | 2016-08-12 | 2.342 | 144,560 | -49,848 | 0.19% | 338,604 |
| 2016-08-09 | 2016-08-05 | 2.268 | 194,408 | +538 | 0.19% | 440,907 |
| 2016-07-05 | 2016-06-30 | 2.528 | 193,870 | -538 | 0.19% | 490,143 |
| 2016-06-23 | 2016-06-21 | 4.573 | 194,408 | -1,076 | 0.19% | 889,043 |
| 2016-05-27 | 2016-05-25 | 4.610 | 195,484 | -538 | 0.19% | 901,231 |
| 2016-03-16 | 2016-03-14 | 5.726 | 196,022 | +1,614 | 0.19% | 1,122,352 |
| 2016-03-14 | 2016-03-10 | 5.131 | 194,408 | -1,076 | 0.19% | 997,463 |
| 2016-03-01 | 2016-02-26 | 4.610 | 195,484 | +538 | 0.19% | 901,231 |
| 2016-02-24 | 2016-02-22 | 4.685 | 194,946 | +1,076 | 0.19% | 913,247 |
| 2016-02-18 | 2016-02-16 | 4.982 | 193,870 | -1,076 | 0.19% | 965,870 |
| 2016-02-02 | 2016-01-29 | 4.387 | 194,946 | +1,076 | 0.19% | 855,263 |
| 2016-01-08 | 2016-01-06 | 5.874 | 193,870 | -16,138 | 0.19% | 1,138,862 |
| 2015-12-21 | 2015-12-17 | 5.651 | 210,008 | +72,620 | 0.20% | 1,186,814 |
| 2015-11-16 | 2015-11-12 | 5.842 | 137,388 | -20,869 | 0.53% | 802,632 |
| 2015-11-13 | 2015-11-11 | 5.810 | 158,257 | +3,099 | 0.53% | 919,442 |
| 2015-11-12 | 2015-11-10 | 7.359 | 155,158 | +12,392 | 0.52% | 1,141,821 |
| 2015-11-11 | 2015-11-09 | 7.714 | 142,766 | +12,393 | 0.48% | 1,101,316 |
| 2015-08-24 | 2015-08-20 | 9.683 | 130,373 | -9,294 | 0.44% | 1,262,403 |
| 2015-07-31 | 2015-07-29 | 15.654 | 139,667 | +9,294 | 0.47% | 2,186,375 |
| 2015-05-29 | 2015-05-27 | 22.594 | 130,373 | -619 | 0.48% | 2,945,607 |
| 2015-05-06 | 2015-05-04 | 20.334 | 130,992 | -310 | 0.48% | 2,663,633 |
| 2015-04-13 | 2015-04-09 | 17.429 | 131,302 | -1,735 | 0.52% | 2,288,517 |
| 2014-12-11 | 2014-12-09 | 26.467 | 133,037 | -48,672 | 0.56% | 3,521,076 |
| 2014-11-24 | 2014-11-20 | 29.539 | 181,709 | -44,433 | 0.56% | 5,367,492 |
| 2014-11-20 | 2014-11-18 | 28.121 | 226,142 | -846 | 0.70% | 6,359,356 |
| 2014-11-19 | 2014-11-17 | 27.885 | 226,988 | -1,270 | 0.71% | 6,329,506 |
| 2014-09-22 | 2014-09-18 | 30.012 | 228,258 | -423 | 0.71% | 6,850,380 |
| 2014-09-04 | 2014-09-02 | 29.066 | 228,681 | -254 | 0.71% | 6,646,915 |
| 2014-09-01 | 2014-08-28 | 28.357 | 228,935 | -339 | 0.71% | 6,491,998 |
| 2014-08-29 | 2014-08-27 | 28.121 | 229,274 | -677 | 0.71% | 6,447,431 |
| 2014-08-27 | 2014-08-25 | 27.885 | 229,951 | -423 | 0.71% | 6,412,129 |
| 2014-08-21 | 2014-08-19 | 26.940 | 230,374 | -338 | 0.72% | 6,206,164 |
| 2014-08-11 | 2014-08-07 | 27.885 | 230,712 | -424 | 0.72% | 6,433,349 |
| 2014-07-24 | 2014-07-22 | 27.412 | 231,136 | -423 | 0.72% | 6,335,932 |
| 2014-07-23 | 2014-07-21 | 26.703 | 231,559 | -1,269 | 0.72% | 6,183,367 |
| 2014-07-04 | 2014-07-02 | 25.522 | 232,828 | -423 | 0.72% | 5,942,154 |
| 2014-07-03 | 2014-06-30 | 25.522 | 233,251 | -424 | 0.73% | 5,952,949 |
| 2014-06-30 | 2014-06-26 | 25.758 | 233,675 | -423 | 0.73% | 6,018,991 |
| 2014-06-27 | 2014-06-25 | 24.813 | 234,098 | -423 | 0.73% | 5,808,606 |
| 2014-06-25 | 2014-06-23 | 25.049 | 234,521 | -423 | 0.73% | 5,874,522 |
| 2014-06-23 | 2014-06-19 | 25.758 | 234,944 | -3,809 | 0.73% | 6,051,678 |
| 2014-06-16 | 2014-06-12 | 23.631 | 238,753 | +3,386 | 0.75% | 5,642,009 |
| 2014-06-13 | 2014-06-11 | 23.867 | 235,367 | +5,078 | 0.74% | 5,617,614 |
| 2014-06-10 | 2014-06-06 | 24.104 | 230,289 | +423 | 0.72% | 5,550,835 |
| 2014-05-14 | 2014-05-12 | 21.977 | 229,866 | +169 | 0.72% | 5,051,759 |
| 2014-05-05 | 2014-04-30 | 23.631 | 229,697 | +12,611 | 0.72% | 5,428,005 |
| 2014-04-30 | 2014-04-28 | 22.922 | 217,086 | -85 | 0.68% | 4,976,093 |
| 2014-04-24 | 2014-04-22 | 24.576 | 217,171 | -5,078 | 0.68% | 5,337,281 |
| 2014-03-11 | 2014-03-07 | 25.049 | 222,249 | +3,470 | 0.70% | 5,567,120 |
| 2014-03-06 | 2014-03-04 | 25.522 | 218,779 | +5,755 | 0.69% | 5,583,600 |
| 2014-02-26 | 2014-02-24 | 25.049 | 213,024 | +8,464 | 0.67% | 5,336,043 |
| 2014-02-25 | 2014-02-21 | 24.813 | 204,560 | +2,115 | 0.64% | 5,075,688 |
| 2014-02-05 | 2014-01-30 | 23.395 | 202,445 | -1,523 | 0.63% | 4,736,169 |
| 2014-01-13 | 2014-01-09 | 26.703 | 203,968 | +2,116 | 0.64% | 5,446,599 |
| 2014-01-10 | 2014-01-08 | 26.703 | 201,852 | +5,332 | 0.63% | 5,390,095 |
| 2014-01-08 | 2014-01-06 | 27.412 | 196,520 | +8,463 | 0.62% | 5,387,033 |
| 2014-01-07 | 2014-01-03 | 27.648 | 188,057 | +4,232 | 0.59% | 5,199,485 |
| 2014-01-06 | 2014-01-02 | 27.885 | 183,825 | +1,946 | 0.58% | 5,125,916 |
| 2014-01-03 | 2013-12-31 | 27.176 | 181,879 | +4,317 | 0.57% | 4,942,712 |
| 2013-12-27 | 2013-12-20 | 27.176 | 177,562 | +14,811 | 0.56% | 4,825,394 |
| 2013-12-19 | 2013-12-17 | 27.648 | 162,751 | +21,158 | 0.51% | 4,499,813 |
| 2013-12-17 | 2013-12-13 | 28.121 | 141,593 | +21,328 | 0.44% | 3,981,747 |
| 2013-12-13 | 2013-12-11 | 28.357 | 120,265 | +22,259 | 0.38% | 3,410,401 |
| 2013-12-12 | 2013-12-10 | 28.830 | 98,006 | -25,390 | 0.31% | 2,825,514 |
| 2013-12-11 | 2013-12-09 | 28.594 | 123,396 | +84 | 0.39% | 3,528,348 |
| 2013-12-10 | 2013-12-06 | 28.594 | 123,312 | +24,121 | 0.39% | 3,525,946 |
| 2013-12-09 | 2013-12-05 | 25.522 | 99,191 | +41,809 | 0.31% | 2,531,518 |
| 2013-12-06 | 2013-12-04 | 24.576 | 57,382 | +8,464 | 0.18% | 1,410,243 |
| 2013-12-03 | 2013-11-29 | 24.104 | 48,918 | +15,149 | 0.15% | 1,179,109 |
| 2013-11-07 | 2013-11-05 | 22.450 | 33,769 | -846 | 0.11% | 758,100 |
| 2013-09-19 | 2013-09-17 | 19.259 | 34,615 | -637 | 0.11% | 666,664 |
| 2013-05-30 | 2013-05-28 | 19.027 | 35,252 | -860 | 0.11% | 670,752 |
| 2013-05-02 | 2013-04-29 | 19.254 | 36,112 | +883 | 0.11% | 695,296 |
| 2013-03-21 | 2013-03-19 | 21.746 | 35,229 | -6,976 | 0.11% | 766,074 |
| 2013-03-20 | 2013-03-18 | 21.519 | 42,205 | -3,178 | 0.13% | 908,210 |
| 2013-03-19 | 2013-03-15 | 21.519 | 45,383 | -1,148 | 0.14% | 976,598 |
| 2013-03-18 | 2013-03-14 | 21.972 | 46,531 | -1,942 | 0.14% | 1,022,382 |
| 2013-03-15 | 2013-03-13 | 21.293 | 48,473 | +13,244 | 0.15% | 1,032,112 |
| 2013-02-01 | 2013-01-30 | 21.066 | 35,229 | -5,298 | 0.11% | 742,134 |
| 2013-01-18 | 2013-01-16 | 20.386 | 40,527 | -6,445 | 0.12% | 826,201 |
| 2012-09-20 | 2012-09-18 | 17.000 | 46,972 | -1,220 | 0.14% | 798,532 |
| 2012-09-18 | 2012-09-14 | 17.221 | 48,192 | +362 | 0.14% | 829,912 |
| 2012-09-13 | 2012-09-11 | 17.442 | 47,830 | -1,359 | 0.14% | 834,238 |
| 2012-09-12 | 2012-09-10 | 17.000 | 49,189 | -4,529 | 0.14% | 836,222 |
| 2012-05-30 | 2012-05-28 | 14.811 | 53,718 | -1,535 | 0.16% | 795,604 |
| 2012-05-16 | 2012-05-14 | 14.381 | 55,253 | +652 | 0.16% | 794,619 |
| 2012-05-07 | 2012-05-03 | 15.240 | 54,601 | +932 | 0.16% | 832,122 |
| 2012-05-04 | 2012-05-02 | 15.884 | 53,669 | +93 | 0.15% | 852,478 |
| 2012-05-03 | 2012-04-30 | 16.099 | 53,576 | +932 | 0.15% | 862,501 |
| 2012-04-30 | 2012-04-26 | 16.099 | 52,644 | +93 | 0.15% | 847,497 |
| 2012-04-02 | 2012-03-29 | 16.743 | 52,551 | +466 | 0.15% | 879,840 |
| 2012-02-03 | 2012-02-01 | 17.601 | 52,085 | -466 | 0.15% | 916,758 |
| 2012-02-02 | 2012-01-31 | 17.387 | 52,551 | -466 | 0.15% | 913,680 |
| 2011-11-08 | 2011-11-04 | 16.099 | 53,017 | -932 | 0.15% | 853,502 |
| 2011-11-07 | 2011-11-03 | 15.669 | 53,949 | -931 | 0.15% | 845,346 |
| 2011-10-10 | 2011-10-06 | 11.376 | 54,880 | +93 | 0.16% | 624,336 |
| 2011-10-06 | 2011-10-03 | 12.020 | 54,787 | +279 | 0.16% | 658,558 |
| 2011-09-20 | 2011-09-16 | 16.099 | 54,508 | -466 | 0.16% | 877,505 |
| 2011-08-18 | 2011-08-16 | 17.387 | 54,974 | +1,398 | 0.16% | 955,808 |
| 2011-07-22 | 2011-07-20 | 19.318 | 53,576 | +466 | 0.15% | 1,035,002 |
| 2011-07-15 | 2011-07-13 | 18.889 | 53,110 | +466 | 0.15% | 1,003,199 |
| 2011-07-14 | 2011-07-12 | 18.674 | 52,644 | -18,635 | 0.15% | 983,097 |
| 2011-06-21 | 2011-06-17 | 26.402 | 71,279 | +1,397 | 0.20% | 1,881,893 |
| 2011-06-13 | 2011-06-09 | 26.402 | 69,882 | +653 | 0.20% | 1,845,010 |
| 2011-05-24 | 2011-05-20 | 28.441 | 69,229 | -3,397 | 0.20% | 1,968,938 |
| 2011-04-06 | 2011-04-01 | 28.441 | 72,626 | -1,759 | 0.20% | 2,065,552 |
| 2011-03-23 | 2011-03-21 | 27.827 | 74,385 | +1,759 | 0.20% | 2,069,920 |
| 2011-02-15 | 2011-02-11 | 28.236 | 72,626 | -684 | 0.20% | 2,050,692 |
| 2011-02-01 | 2011-01-28 | 29.464 | 73,310 | -1,270 | 0.20% | 2,160,006 |
| 2011-01-19 | 2011-01-17 | 33.352 | 74,580 | -98 | 0.20% | 2,487,363 |
| 2011-01-18 | 2011-01-14 | 32.738 | 74,678 | -489 | 0.20% | 2,444,792 |
| 2011-01-12 | 2011-01-10 | 30.692 | 75,167 | +1,564 | 0.20% | 2,307,001 |
| 2010-12-23 | 2010-12-21 | 28.236 | 73,603 | -27,076 | 0.20% | 2,078,279 |
| 2010-12-22 | 2010-12-20 | 27.827 | 100,679 | -26,685 | 0.27% | 2,801,606 |
| 2010-12-21 | 2010-12-17 | 28.032 | 127,364 | -26,391 | 0.35% | 3,570,233 |
| 2010-12-17 | 2010-12-15 | 29.259 | 153,755 | +1,368 | 0.42% | 4,498,778 |
| 2010-12-15 | 2010-12-13 | 30.487 | 152,387 | -34,895 | 0.42% | 4,645,831 |
| 2010-12-10 | 2010-12-08 | 29.873 | 187,282 | -1,662 | 0.51% | 5,594,717 |
| 2010-12-08 | 2010-12-06 | 30.692 | 188,944 | +1,955 | 0.52% | 5,799,007 |
| 2010-12-07 | 2010-12-03 | 32.533 | 186,989 | +2,933 | 0.51% | 6,083,345 |
| 2010-12-03 | 2010-12-01 | 32.329 | 184,056 | +97 | 0.50% | 5,950,265 |
| 2010-11-30 | 2010-11-26 | 31.715 | 183,959 | +1,955 | 0.50% | 5,834,209 |
| 2010-11-29 | 2010-11-25 | 33.556 | 182,004 | +978 | 0.50% | 6,107,367 |
| 2010-11-26 | 2010-11-24 | 32.942 | 181,026 | +977 | 0.49% | 5,963,430 |
| 2010-11-25 | 2010-11-23 | 34.784 | 180,049 | +978 | 0.49% | 6,262,805 |
| 2010-11-22 | 2010-11-18 | 33.761 | 179,071 | +977 | 0.49% | 6,045,587 |
| 2010-11-17 | 2010-11-15 | 34.579 | 178,094 | +4,203 | 0.49% | 6,158,363 |
| 2010-11-16 | 2010-11-12 | 36.625 | 173,891 | +14,662 | 0.47% | 6,368,826 |
| 2010-11-15 | 2010-11-11 | 37.444 | 159,229 | +10,459 | 0.43% | 5,962,145 |
| 2010-11-10 | 2010-11-08 | 36.625 | 148,770 | +17,106 | 0.41% | 5,448,760 |
| 2010-11-04 | 2010-11-02 | 38.467 | 131,664 | +4,887 | 0.36% | 5,064,705 |
| 2010-11-03 | 2010-11-01 | 32.329 | 126,777 | +11,143 | 0.35% | 4,098,518 |
| 2010-11-01 | 2010-10-28 | 30.282 | 115,634 | -98 | 0.32% | 3,501,681 |
| 2010-10-27 | 2010-10-25 | 29.259 | 115,732 | -488 | 0.32% | 3,386,248 |
| 2010-10-22 | 2010-10-20 | 30.487 | 116,220 | +97 | 0.32% | 3,543,206 |
| 2010-10-12 | 2010-10-08 | 28.236 | 116,123 | +98 | 0.32% | 3,278,888 |
| 2010-10-11 | 2010-10-07 | 28.850 | 116,025 | -1,466 | 0.32% | 3,347,341 |
| 2010-09-24 | 2010-09-21 | 28.127 | 117,491 | -2,168 | 0.32% | 3,304,624 |
| 2010-09-22 | 2010-09-20 | 28.930 | 119,659 | -498 | 0.32% | 3,461,763 |
| 2010-09-20 | 2010-09-16 | 27.725 | 120,157 | -6,271 | 0.32% | 3,331,330 |
| 2010-09-16 | 2010-09-14 | 29.935 | 126,428 | -7,566 | 0.34% | 3,784,591 |
| 2010-09-15 | 2010-09-13 | 28.328 | 133,994 | +17,023 | 0.36% | 3,795,718 |
| 2010-09-14 | 2010-09-10 | 26.921 | 116,971 | -3,285 | 0.31% | 3,148,999 |
| 2010-09-10 | 2010-09-08 | 26.720 | 120,256 | +99 | 0.32% | 3,213,275 |
| 2010-09-09 | 2010-09-07 | 25.515 | 120,157 | -995 | 0.32% | 3,065,789 |
| 2010-09-08 | 2010-09-06 | 24.912 | 121,152 | -11,847 | 0.32% | 3,018,156 |
| 2010-09-07 | 2010-09-03 | 22.501 | 132,999 | -497 | 0.36% | 2,992,650 |
| 2010-09-03 | 2010-09-01 | 22.903 | 133,496 | -996 | 0.36% | 3,057,473 |
| 2010-09-01 | 2010-08-30 | 23.305 | 134,492 | -2,787 | 0.36% | 3,134,324 |
| 2010-08-24 | 2010-08-20 | 22.702 | 137,279 | +796 | 0.37% | 3,116,535 |
| 2010-08-23 | 2010-08-19 | 22.300 | 136,483 | -2,289 | 0.37% | 3,043,624 |
| 2010-08-20 | 2010-08-18 | 21.899 | 138,772 | -1,195 | 0.37% | 3,038,910 |
| 2010-08-12 | 2010-08-10 | 21.296 | 139,967 | +697 | 0.37% | 2,980,719 |
| 2010-08-11 | 2010-08-09 | 22.099 | 139,270 | -996 | 0.37% | 3,077,795 |
| 2010-07-27 | 2010-07-23 | 22.099 | 140,266 | -995 | 0.38% | 3,099,806 |
| 2010-07-22 | 2010-07-20 | 21.899 | 141,261 | -498 | 0.38% | 3,093,415 |
| 2010-07-14 | 2010-07-12 | 22.300 | 141,759 | -1,394 | 0.38% | 3,161,281 |
| 2010-07-13 | 2010-07-09 | 21.698 | 143,153 | -796 | 0.38% | 3,106,087 |
| 2010-07-12 | 2010-07-08 | 21.296 | 143,949 | -1,991 | 0.39% | 3,065,519 |
| 2010-07-02 | 2010-06-29 | 21.095 | 145,940 | +1,991 | 0.39% | 3,078,599 |
| 2010-06-10 | 2010-06-08 | 21.187 | 143,949 | -6,199 | 0.39% | 3,049,865 |
| 2010-05-28 | 2010-05-26 | 21.187 | 150,148 | -5,192 | 0.39% | 3,181,204 |
| 2010-05-26 | 2010-05-24 | 21.572 | 155,340 | -4,361 | 0.40% | 3,351,048 |
| 2010-05-14 | 2010-05-12 | 22.535 | 159,701 | -207 | 0.41% | 3,598,925 |
| 2010-05-12 | 2010-05-10 | 21.380 | 159,908 | +1,765 | 0.41% | 3,418,790 |
| 2010-05-11 | 2010-05-07 | 21.187 | 158,143 | -48,492 | 0.41% | 3,350,595 |
| 2010-05-07 | 2010-05-05 | 21.765 | 206,635 | -519 | 0.53% | 4,497,401 |
| 2010-04-28 | 2010-04-26 | 23.113 | 207,154 | +11,007 | 0.53% | 4,787,997 |
| 2010-04-21 | 2010-04-19 | 21.765 | 196,147 | -2,700 | 0.50% | 4,269,130 |
| 2010-04-09 | 2010-04-07 | 22.150 | 198,847 | +4,361 | 0.51% | 4,404,495 |
| 2010-04-08 | 2010-04-01 | 23.113 | 194,486 | -312 | 0.50% | 4,495,198 |
| 2010-04-07 | 2010-03-31 | 23.113 | 194,798 | +1,973 | 0.50% | 4,502,410 |
| 2010-03-31 | 2010-03-29 | 23.113 | 192,825 | +11,215 | 0.49% | 4,456,807 |
| 2010-03-30 | 2010-03-26 | 22.921 | 181,610 | -2,908 | 0.47% | 4,162,612 |
| 2010-03-29 | 2010-03-25 | 22.535 | 184,518 | +1,039 | 0.47% | 4,158,186 |
| 2010-03-22 | 2010-03-18 | 21.572 | 183,479 | -520 | 0.47% | 3,958,072 |
| 2010-03-19 | 2010-03-17 | 21.958 | 183,999 | +520 | 0.47% | 4,040,169 |
| 2010-03-17 | 2010-03-15 | 20.802 | 183,479 | -23,156 | 0.47% | 3,816,712 |
| 2010-03-10 | 2010-03-08 | 20.609 | 206,635 | -8,618 | 0.53% | 4,258,601 |
| 2010-02-11 | 2010-02-09 | 22.535 | 215,253 | -5,192 | 0.55% | 4,850,811 |
| 2010-02-10 | 2010-02-08 | 22.535 | 220,445 | -416 | 0.57% | 4,967,815 |
| 2010-02-09 | 2010-02-05 | 22.150 | 220,861 | -2,596 | 0.57% | 4,892,109 |
| 2010-02-08 | 2010-02-04 | 22.728 | 223,457 | -830 | 0.57% | 5,078,731 |
| 2010-02-05 | 2010-02-03 | 22.728 | 224,287 | -1,558 | 0.58% | 5,097,596 |
| 2010-01-29 | 2010-01-27 | 22.535 | 225,845 | -2,596 | 0.58% | 5,089,506 |
| 2010-01-22 | 2010-01-20 | 23.498 | 228,441 | -18,171 | 0.59% | 5,368,008 |
| 2010-01-21 | 2010-01-19 | 23.113 | 246,612 | +519 | 0.64% | 5,699,998 |
| 2010-01-20 | 2010-01-18 | 22.343 | 246,093 | +2,596 | 0.63% | 5,498,402 |
| 2010-01-19 | 2010-01-15 | 22.728 | 243,497 | -4,673 | 0.63% | 5,534,200 |
| 2010-01-18 | 2010-01-14 | 22.535 | 248,170 | +10,799 | 0.64% | 5,592,608 |
| 2010-01-15 | 2010-01-13 | 22.150 | 237,371 | +13,499 | 0.61% | 5,257,808 |
| 2010-01-14 | 2010-01-12 | 24.461 | 223,872 | +18,275 | 0.58% | 5,476,244 |
| 2010-01-13 | 2010-01-11 | 25.039 | 205,597 | +11,422 | 0.53% | 5,148,010 |
| 2010-01-12 | 2010-01-08 | 24.461 | 194,175 | +1,039 | 0.50% | 4,749,811 |
| 2010-01-08 | 2010-01-06 | 23.306 | 193,136 | -11,422 | 0.50% | 4,501,195 |
| 2010-01-07 | 2010-01-05 | 23.113 | 204,558 | -208 | 0.53% | 4,727,995 |
| 2010-01-05 | 2009-12-31 | 22.535 | 204,766 | +2,388 | 0.53% | 4,614,482 |
| 2010-01-04 | 2009-12-29 | 21.380 | 202,378 | +520 | 0.52% | 4,326,787 |
| 2009-12-30 | 2009-12-28 | 20.224 | 201,858 | +726 | 0.52% | 4,082,390 |
| 2009-12-29 | 2009-12-24 | 19.839 | 201,132 | +20,560 | 0.52% | 3,990,228 |
| 2009-12-28 | 2009-12-22 | 20.031 | 180,572 | +7,788 | 0.47% | 3,617,121 |
| 2009-12-23 | 2009-12-21 | 19.646 | 172,784 | +39,458 | 0.45% | 3,394,556 |
| 2009-12-22 | 2009-12-18 | 19.839 | 133,326 | +519 | 0.35% | 2,645,034 |
| 2009-12-17 | 2009-12-15 | 22.150 | 132,807 | +4,673 | 0.35% | 2,941,698 |
| 2009-12-16 | 2009-12-14 | 22.728 | 128,134 | +6,230 | 0.33% | 2,912,230 |
| 2009-12-15 | 2009-12-11 | 22.343 | 121,904 | +10,487 | 0.32% | 2,723,675 |
| 2009-12-14 | 2009-12-10 | 21.187 | 111,417 | +1,039 | 0.29% | 2,360,605 |
| 2009-12-11 | 2009-12-09 | 21.187 | 110,378 | +3,634 | 0.29% | 2,338,592 |
| 2009-12-08 | 2009-12-04 | 22.728 | 106,744 | +727 | 0.28% | 2,426,078 |
| 2009-12-03 | 2009-12-01 | 23.113 | 106,017 | +5,192 | 0.28% | 2,450,395 |
| 2009-12-02 | 2009-11-30 | 23.884 | 100,825 | +20,352 | 0.26% | 2,408,070 |
| 2009-12-01 | 2009-11-27 | 23.884 | 80,473 | +1,038 | 0.21% | 1,921,990 |
| 2009-11-30 | 2009-11-26 | 25.039 | 79,435 | +28,140 | 0.21% | 1,988,999 |
| 2009-11-26 | 2009-11-24 | 21.187 | 51,295 | +7,787 | 0.14% | 1,086,793 |
| 2009-11-19 | 2009-11-17 | 19.839 | 43,508 | +2,804 | 0.12% | 863,149 |
| 2009-11-18 | 2009-11-16 | 20.031 | 40,704 | +6,230 | 0.11% | 815,361 |
| 2009-11-17 | 2009-11-13 | 19.646 | 34,474 | +24,402 | 0.09% | 677,284 |
| 2009-11-13 | 2009-11-11 | 19.261 | 10,072 | -13,499 | 0.03% | 193,997 |
| 2009-11-12 | 2009-11-10 | 19.068 | 23,571 | +1,558 | 0.06% | 449,461 |
| 2009-11-11 | 2009-11-09 | 20.031 | 22,013 | +1,142 | 0.06% | 440,953 |
| 2009-11-10 | 2009-11-06 | 17.913 | 20,871 | +13,499 | 0.06% | 373,857 |
| 2009-11-09 | 2009-11-05 | 17.335 | 7,372 | +623 | 0.02% | 127,793 |
| 2009-11-06 | 2009-11-04 | 15.987 | 6,749 | -1,558 | 0.02% | 107,894 |
| 2009-11-03 | 2009-10-30 | 14.831 | 8,307 | -6,230 | 0.02% | 123,201 |
| 2009-10-21 | 2009-10-19 | 13.868 | 14,537 | +1,557 | 0.04% | 201,598 |
| 2009-10-20 | 2009-10-16 | 13.868 | 12,980 | +3,116 | 0.03% | 180,006 |
| 2009-10-16 | 2009-10-14 | 13.675 | 9,864 | +3,115 | 0.03% | 134,893 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,749 | -188 | 0.02% | 91,065 |
| 2009-09-25 | 2009-09-23 | 14.805 | 6,937 | -2,134 | 0.02% | 102,702 |
| 2009-08-11 | 2009-08-07 | 13.118 | 9,071 | +2,134 | 0.02% | 118,996 |
| 2009-06-12 | 2009-06-10 | 12.284 | 6,937 | -365 | 0.02% | 85,217 |
| 2009-04-07 | 2009-04-03 | 7.299 | 7,302 | -225 | 0.02% | 53,300 |
| 2009-03-27 | 2009-03-25 | 7.032 | 7,527 | -112 | 0.02% | 52,933 |
| 2009-03-02 | 2009-02-26 | 7.655 | 7,639 | -112 | 0.02% | 58,480 |
| 2009-02-12 | 2009-02-10 | 9.436 | 7,751 | +112 | 0.02% | 73,137 |
| 2008-10-09 | 2008-10-06 | 7.923 | 7,639 | -257 | 0.02% | 60,520 |
| 2008-06-06 | 2008-06-04 | 11.272 | 7,896 | -429 | 0.02% | 89,005 |
| 2008-05-16 | 2008-05-14 | 11.762 | 8,325 | -122 | 0.02% | 97,920 |
| 2008-05-05 | 2008-04-30 | 11.762 | 8,447 | +122 | 0.02% | 99,355 |
| 2008-02-04 | 2008-01-31 | 12.742 | 8,325 | -6,121 | 0.02% | 106,080 |
| 2007-10-25 | 2007-10-23 | 10.455 | 14,446 | -612 | 0.03% | 151,037 |
| 2007-10-08 | 2007-10-04 | 10.218 | 15,058 | -3,482 | 0.03% | 153,858 |
| 2007-10-05 | 2007-10-03 | 9.579 | 18,540 | -3,759 | 0.04% | 177,596 |
| 2007-09-24 | 2007-09-20 | 10.856 | 22,299 | +3,132 | 0.05% | 242,084 |
| 2007-09-21 | 2007-09-19 | 10.856 | 19,167 | +877 | 0.04% | 208,082 |
| 2007-09-19 | 2007-09-17 | 11.495 | 18,290 | +1,879 | 0.04% | 210,242 |
| 2007-07-26 | 2007-07-24 | 15.327 | 16,411 | -6,263 | 0.04% | 251,524 |
| 2007-07-04 | 2007-06-29 | 15.646 | 22,674 | +375 | 0.05% | 354,753 |
| 2007-06-27 | 2007-06-25 | 15.965 | 22,299 | +6,264 | 0.05% | 356,006 |
| 2007-06-26 | 2007-06-22 | 15.965 | 16,035 | 0.04% | 256,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy