History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.206 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.206 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.205 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.201 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.201 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.201 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.201 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.205 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.205 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.205 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.205 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.205 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.212 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.218 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.218 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.218 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.214 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.208 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.221 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.221 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.229 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.212 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.233 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.235 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.255 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.265 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.227 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.229 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.229 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.238 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.217 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.232 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.215 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.226 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.235 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.229 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.245 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.245 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.245 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.245 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.245 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.245 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.245 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.239 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.248 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.231 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.232 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.221 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.229 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.222 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.238 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.248 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.238 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.238 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.239 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.265 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.246 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.247 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.248 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.199 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.190 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.190 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.195 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.195 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.195 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.195 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.246 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.175 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.149 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.153 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.141 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.129 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.127 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.123 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.123 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.125 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.132 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.132 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.132 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.132 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.132 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.132 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.136 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.145 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.145 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.145 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.141 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.139 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.139 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.140 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.138 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.135 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.140 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.141 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.142 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.142 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.142 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.142 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.142 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.128 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.128 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.139 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.139 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.139 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.150 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.145 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.139 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.139 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.139 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.139 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.139 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.139 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.139 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.139 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.150 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.161 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.161 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.161 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.159 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.161 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.161 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.158 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.158 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.158 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.158 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.158 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.158 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.158 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.158 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.158 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.158 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.157 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.179 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.179 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.179 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.179 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.179 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.179 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.179 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.179 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.179 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.179 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.179 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.145 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.145 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.145 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.145 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.145 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.145 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.143 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.145 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.152 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.164 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.162 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.215 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.197 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.126 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.125 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.123 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.123 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.123 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.123 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.139 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.139 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.139 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.139 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.163 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.163 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.163 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.164 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.164 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.164 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.164 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.164 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.143 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.143 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.149 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.156 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.156 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.154 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.161 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.161 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.161 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.161 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.161 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.163 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.162 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.185 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.185 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.185 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.185 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.185 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.185 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.185 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.185 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.185 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.217 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.217 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.217 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.217 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.217 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.217 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.217 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.217 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.218 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.218 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.218 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.218 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.220 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.220 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.220 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.214 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.214 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.214 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.214 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.220 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.228 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.236 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.275 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.260 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.295 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.237 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.238 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.231 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.220 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.207 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.182 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.182 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.199 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.190 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.194 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.168 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.164 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.164 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.164 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.164 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.164 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.167 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.177 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.177 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.155 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.155 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.174 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.174 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.174 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.172 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.193 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.193 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.194 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.190 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.198 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.183 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.203 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.202 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.193 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.193 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.193 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.193 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.193 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.192 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.193 | 0 | -240 | ||
| 2016-08-16 | 2016-08-12 | 2.342 | 240 | -83 | 0.00% | 562 |
| 2015-11-16 | 2015-11-12 | 5.842 | 323 | -49 | 0.00% | 1,887 |
| 2015-08-19 | 2015-08-17 | 11.620 | 372 | -2,169 | 0.00% | 4,322 |
| 2014-12-11 | 2014-12-09 | 26.467 | 2,541 | -929 | 0.01% | 67,252 |
| 2014-12-02 | 2014-11-28 | 28.357 | 3,470 | -2,539 | 0.01% | 98,400 |
| 2014-09-22 | 2014-09-18 | 30.012 | 6,009 | +1,269 | 0.02% | 180,339 |
| 2014-09-04 | 2014-09-02 | 29.066 | 4,740 | -423 | 0.01% | 137,774 |
| 2014-08-11 | 2014-08-07 | 27.885 | 5,163 | +423 | 0.02% | 143,969 |
| 2014-06-19 | 2014-06-17 | 27.176 | 4,740 | +4,232 | 0.01% | 128,813 |
| 2013-09-19 | 2013-09-17 | 19.259 | 508 | -9 | 0.00% | 9,784 |
| 2013-05-30 | 2013-05-28 | 19.027 | 517 | -13 | 0.00% | 9,837 |
| 2012-09-20 | 2012-09-18 | 17.000 | 530 | -14 | 0.00% | 9,010 |
| 2012-05-30 | 2012-05-28 | 14.811 | 544 | -15 | 0.00% | 8,057 |
| 2012-01-20 | 2012-01-18 | 16.528 | 559 | -2,982 | 0.00% | 9,239 |
| 2012-01-12 | 2012-01-10 | 15.669 | 3,541 | +2,982 | 0.01% | 55,485 |
| 2011-05-24 | 2011-05-20 | 28.441 | 559 | -27 | 0.00% | 15,898 |
| 2010-11-15 | 2010-11-11 | 37.444 | 586 | +586 | 0.00% | 21,942 |
| 2010-10-22 | 2010-10-20 | 30.487 | 0 | -977 | ||
| 2010-10-08 | 2010-10-06 | 28.850 | 977 | +977 | 0.00% | 28,187 |
| 2010-02-24 | 2010-02-22 | 21.572 | 0 | -19,729 | ||
| 2010-01-12 | 2010-01-08 | 24.461 | 19,729 | +19,729 | 0.05% | 482,601 |
| 2009-12-01 | 2009-11-27 | 23.884 | 0 | -25,959 | ||
| 2009-11-13 | 2009-11-11 | 19.261 | 25,959 | +12,979 | 0.07% | 499,997 |
| 2009-11-12 | 2009-11-10 | 19.068 | 12,980 | +12,980 | 0.03% | 247,508 |
| 2009-04-24 | 2009-04-22 | 9.080 | 0 | -1,797 | ||
| 2009-04-23 | 2009-04-21 | 9.258 | 1,797 | -5,505 | 0.00% | 16,636 |
| 2009-04-22 | 2009-04-20 | 8.902 | 7,302 | +7,302 | 0.02% | 65,000 |
| 2007-08-24 | 2007-08-22 | 13.570 | 0 | -18,791 | ||
| 2007-07-09 | 2007-07-05 | 15.167 | 18,791 | +18,791 | 0.04% | 285,001 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy