History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,858,360 | +0 | 0.81% | 382,822 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,858,360 | +0 | 0.81% | 382,822 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,858,360 | +0 | 0.81% | 382,822 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,858,360 | +0 | 0.81% | 380,964 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,858,360 | +0 | 0.81% | 373,530 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,858,360 | +0 | 0.81% | 373,530 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,858,360 | +0 | 0.81% | 373,530 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,858,360 | +0 | 0.81% | 373,530 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,858,360 | +0 | 0.81% | 380,964 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,858,360 | +0 | 0.81% | 380,964 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,858,360 | -40,000 | 0.81% | 380,964 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,898,360 | -100,000 | 0.82% | 402,452 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,998,360 | +40,000 | 0.87% | 423,652 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,958,360 | +20,000 | 0.85% | 460,215 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,938,360 | +240,000 | 0.84% | 494,282 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,698,360 | +210,000 | 0.74% | 492,524 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,488,360 | -1,760 | 0.65% | 364,648 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,490,120 | -20,800 | 0.65% | 327,826 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,510,920 | +120,000 | 0.66% | 213,040 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,390,920 | -800 | 0.60% | 301,830 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,391,720 | -4,000 | 0.60% | 278,344 |
| 2024-04-12 | 2024-04-10 | 0.177 | 1,395,720 | -20,000 | 0.61% | 247,042 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,415,720 | -20,000 | 0.61% | 297,301 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,435,720 | -42,000 | 0.62% | 292,887 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,477,720 | -40,200 | 0.64% | 243,824 |
| 2023-08-10 | 2023-08-08 | 0.153 | 1,517,920 | -9,280,000 | 0.66% | 232,242 |
| 2023-03-02 | 2023-02-28 | 0.200 | 10,797,920 | -39,040 | 4.69% | 2,159,584 |
| 2023-02-21 | 2023-02-17 | 0.210 | 10,836,960 | -30,000 | 4.71% | 2,275,762 |
| 2023-01-13 | 2023-01-11 | 0.199 | 10,866,960 | +10,000 | 4.72% | 2,162,525 |
| 2022-12-08 | 2022-12-06 | 0.190 | 10,856,960 | -280 | 4.71% | 2,062,822 |
| 2022-10-24 | 2022-10-20 | 0.199 | 10,857,240 | -100,000 | 4.71% | 2,160,591 |
| 2022-10-20 | 2022-10-18 | 0.220 | 10,957,240 | -600 | 4.76% | 2,410,593 |
| 2022-09-07 | 2022-09-05 | 0.260 | 10,957,840 | +200,000 | 4.76% | 2,849,038 |
| 2022-09-05 | 2022-09-01 | 0.270 | 10,757,840 | +200,000 | 4.67% | 2,904,617 |
| 2022-09-02 | 2022-08-31 | 0.280 | 10,557,840 | +200,000 | 4.58% | 2,956,195 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,357,840 | +200,000 | 4.50% | 2,900,195 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,157,840 | +150,000 | 4.41% | 2,844,195 |
| 2022-08-22 | 2022-08-18 | 0.295 | 10,007,840 | +100,000 | 4.35% | 2,952,313 |
| 2022-08-19 | 2022-08-17 | 0.290 | 9,907,840 | +240,000 | 4.30% | 2,873,274 |
| 2022-08-17 | 2022-08-15 | 0.260 | 9,667,840 | +390,000 | 4.20% | 2,513,638 |
| 2022-08-16 | 2022-08-12 | 0.260 | 9,277,840 | +440,000 | 4.03% | 2,412,238 |
| 2022-08-15 | 2022-08-11 | 0.270 | 8,837,840 | +120,000 | 3.84% | 2,386,217 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,717,840 | +70,000 | 3.79% | 2,440,995 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,647,840 | +100,000 | 3.75% | 2,594,352 |
| 2022-08-08 | 2022-08-04 | 0.300 | 8,547,840 | +110,000 | 3.71% | 2,564,352 |
| 2022-08-05 | 2022-08-03 | 0.285 | 8,437,840 | +160,000 | 3.66% | 2,404,784 |
| 2022-08-04 | 2022-08-02 | 0.265 | 8,277,840 | +140,000 | 3.59% | 2,193,628 |
| 2022-08-03 | 2022-08-01 | 0.265 | 8,137,840 | +60,000 | 3.53% | 2,156,528 |
| 2022-08-02 | 2022-07-29 | 0.270 | 8,077,840 | +10,000 | 3.51% | 2,181,017 |
| 2022-07-29 | 2022-07-27 | 0.280 | 8,067,840 | +300,000 | 3.50% | 2,258,995 |
| 2022-07-28 | 2022-07-26 | 0.280 | 7,767,840 | +140,000 | 3.37% | 2,174,995 |
| 2022-07-27 | 2022-07-25 | 0.260 | 7,627,840 | +180,000 | 3.31% | 1,983,238 |
| 2022-07-26 | 2022-07-22 | 0.260 | 7,447,840 | +280,000 | 3.23% | 1,936,438 |
| 2022-06-23 | 2022-06-21 | 0.270 | 7,167,840 | -2,000 | 3.11% | 1,935,317 |
| 2022-06-01 | 2022-05-30 | 0.245 | 7,169,840 | +4,990,000 | 3.11% | 1,756,611 |
| 2022-05-31 | 2022-05-27 | 0.246 | 2,179,840 | +500,000 | 0.95% | 536,241 |
| 2022-03-17 | 2022-03-15 | 0.216 | 1,679,840 | -300,000 | 0.73% | 362,845 |
| 2022-02-28 | 2022-02-24 | 0.265 | 1,979,840 | -40,000 | 0.86% | 524,658 |
| 2022-01-13 | 2022-01-11 | 0.300 | 2,019,840 | -1,800 | 0.88% | 605,952 |
| 2021-12-22 | 2021-12-20 | 0.310 | 2,021,640 | -52,000 | 0.88% | 626,708 |
| 2021-11-24 | 2021-11-22 | 0.330 | 2,073,640 | -6,000 | 0.90% | 684,301 |
| 2021-11-23 | 2021-11-19 | 0.310 | 2,079,640 | +60,000 | 0.90% | 644,688 |
| 2021-11-19 | 2021-11-17 | 0.330 | 2,019,640 | -20,000 | 0.88% | 666,481 |
| 2021-11-08 | 2021-11-04 | 0.340 | 2,039,640 | -80 | 0.89% | 693,478 |
| 2021-11-02 | 2021-10-29 | 0.340 | 2,039,720 | -7,200 | 0.89% | 693,505 |
| 2021-11-01 | 2021-10-28 | 0.360 | 2,046,920 | -66,000 | 0.89% | 736,891 |
| 2021-10-29 | 2021-10-27 | 0.350 | 2,112,920 | -34,000 | 0.92% | 739,522 |
| 2021-10-27 | 2021-10-25 | 0.350 | 2,146,920 | -50,000 | 0.93% | 751,422 |
| 2021-10-26 | 2021-10-22 | 0.360 | 2,196,920 | +100,000 | 0.95% | 790,891 |
| 2021-10-19 | 2021-10-15 | 0.340 | 2,096,920 | -800 | 0.91% | 712,953 |
| 2021-10-11 | 2021-10-07 | 0.360 | 2,097,720 | -97,200 | 0.91% | 755,179 |
| 2021-10-08 | 2021-10-06 | 0.360 | 2,194,920 | -140,000 | 0.95% | 790,171 |
| 2021-10-07 | 2021-10-05 | 0.380 | 2,334,920 | +14,000 | 1.01% | 887,270 |
| 2021-10-04 | 2021-09-29 | 0.380 | 2,320,920 | -10,000 | 1.01% | 881,950 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,330,920 | +84,000 | 1.01% | 932,368 |
| 2021-09-21 | 2021-09-17 | 0.420 | 2,246,920 | +42,000 | 0.98% | 943,706 |
| 2021-09-17 | 2021-09-15 | 0.440 | 2,204,920 | +10,000 | 0.96% | 970,165 |
| 2021-09-13 | 2021-09-09 | 0.440 | 2,194,920 | -98,000 | 0.95% | 965,765 |
| 2021-09-09 | 2021-09-07 | 0.470 | 2,292,920 | -26,000 | 1.00% | 1,077,672 |
| 2021-09-02 | 2021-08-31 | 0.430 | 2,318,920 | -24,000 | 1.01% | 997,136 |
| 2021-08-12 | 2021-08-10 | 0.500 | 2,342,920 | -112,000 | 1.02% | 1,171,460 |
| 2021-08-11 | 2021-08-09 | 0.540 | 2,454,920 | +152,000 | 1.07% | 1,325,657 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,302,920 | +44,000 | 1.00% | 1,013,285 |
| 2021-07-30 | 2021-07-28 | 0.450 | 2,258,920 | +50,000 | 0.98% | 1,016,514 |
| 2021-07-28 | 2021-07-26 | 0.490 | 2,208,920 | -48,000 | 0.96% | 1,082,371 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,256,920 | -60,000 | 0.98% | 1,151,029 |
| 2021-07-26 | 2021-07-22 | 0.520 | 2,316,920 | -4,000 | 1.01% | 1,204,798 |
| 2021-07-23 | 2021-07-21 | 0.520 | 2,320,920 | +30,000 | 1.01% | 1,206,878 |
| 2021-07-22 | 2021-07-20 | 0.530 | 2,290,920 | -92,000 | 0.99% | 1,214,188 |
| 2021-07-21 | 2021-07-19 | 0.580 | 2,382,920 | -38,000 | 1.03% | 1,382,094 |
| 2021-07-20 | 2021-07-16 | 0.610 | 2,420,920 | +66,000 | 1.05% | 1,476,761 |
| 2021-07-19 | 2021-07-15 | 0.630 | 2,354,920 | -76,000 | 1.02% | 1,483,600 |
| 2021-07-16 | 2021-07-14 | 0.630 | 2,430,920 | -24,000 | 1.06% | 1,531,480 |
| 2021-07-15 | 2021-07-13 | 0.470 | 2,454,920 | -46,000 | 1.07% | 1,153,812 |
| 2021-07-14 | 2021-07-12 | 0.410 | 2,500,920 | +80,000 | 1.09% | 1,025,377 |
| 2021-07-12 | 2021-07-08 | 0.390 | 2,420,920 | +6,000 | 1.05% | 944,159 |
| 2021-07-07 | 2021-07-05 | 0.440 | 2,414,920 | +170,000 | 1.05% | 1,062,565 |
| 2021-07-06 | 2021-07-02 | 0.400 | 2,244,920 | -26,000 | 0.97% | 897,968 |
| 2021-07-05 | 2021-06-30 | 0.420 | 2,270,920 | +56,000 | 0.99% | 953,786 |
| 2021-07-02 | 2021-06-29 | 0.460 | 2,214,920 | -8,000 | 0.96% | 1,018,863 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,222,920 | -46,000 | 0.97% | 1,067,002 |
| 2021-06-28 | 2021-06-24 | 0.480 | 2,268,920 | +20,000 | 0.99% | 1,089,082 |
| 2021-06-25 | 2021-06-23 | 0.510 | 2,248,920 | -192,000 | 0.98% | 1,146,949 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,440,920 | -154,000 | 1.06% | 1,342,506 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,594,920 | +993,000 | 1.13% | 1,375,308 |
| 2017-05-23 | 2017-05-19 | 1.480 | 1,601,920 | -20,000 | 0.70% | 2,370,842 |
| 2017-05-22 | 2017-05-18 | 1.400 | 1,621,920 | -6,000 | 0.70% | 2,270,688 |
| 2017-05-11 | 2017-05-09 | 1.600 | 1,627,920 | -104,000 | 0.71% | 2,604,672 |
| 2017-05-10 | 2017-05-08 | 1.700 | 1,731,920 | -270,000 | 0.75% | 2,944,264 |
| 2017-05-09 | 2017-05-05 | 1.750 | 2,001,920 | -48,000 | 0.87% | 3,503,360 |
| 2017-05-08 | 2017-05-04 | 1.510 | 2,049,920 | -160,000 | 0.89% | 3,095,379 |
| 2017-05-04 | 2017-04-28 | 1.300 | 2,209,920 | -474,000 | 0.96% | 2,872,896 |
| 2017-05-02 | 2017-04-27 | 1.270 | 2,683,920 | +100,000 | 1.17% | 3,408,578 |
| 2017-04-27 | 2017-04-25 | 1.300 | 2,583,920 | -38,000 | 1.12% | 3,359,096 |
| 2017-04-25 | 2017-04-21 | 1.130 | 2,621,920 | +2,000 | 1.14% | 2,962,770 |
| 2017-04-24 | 2017-04-20 | 1.170 | 2,619,920 | +20,000 | 1.14% | 3,065,306 |
| 2017-04-21 | 2017-04-19 | 1.140 | 2,599,920 | -1,600 | 1.13% | 2,963,909 |
| 2017-04-20 | 2017-04-18 | 1.130 | 2,601,520 | +6,000 | 1.13% | 2,939,718 |
| 2017-03-28 | 2017-03-24 | 1.160 | 2,595,520 | -8,000 | 1.13% | 3,010,803 |
| 2017-03-24 | 2017-03-22 | 1.200 | 2,603,520 | +20,000 | 1.13% | 3,124,224 |
| 2017-03-22 | 2017-03-20 | 1.190 | 2,583,520 | +8,000 | 1.12% | 3,074,389 |
| 2017-03-21 | 2017-03-17 | 1.190 | 2,575,520 | +38,000 | 1.12% | 3,064,869 |
| 2017-03-20 | 2017-03-16 | 1.170 | 2,537,520 | +40,000 | 1.10% | 2,968,898 |
| 2017-03-17 | 2017-03-15 | 1.190 | 2,497,520 | +33,600 | 1.08% | 2,972,049 |
| 2017-03-09 | 2017-03-07 | 1.700 | 2,463,920 | -208,000 | 1.07% | 4,188,664 |
| 2017-03-08 | 2017-03-06 | 1.740 | 2,671,920 | -52,000 | 1.16% | 4,649,141 |
| 2017-03-07 | 2017-03-03 | 1.750 | 2,723,920 | -234,000 | 1.18% | 4,766,860 |
| 2017-03-06 | 2017-03-02 | 1.770 | 2,957,920 | -220,000 | 1.28% | 5,235,518 |
| 2017-03-03 | 2017-03-01 | 1.770 | 3,177,920 | -20,000 | 1.38% | 5,624,918 |
| 2017-03-02 | 2017-02-28 | 1.770 | 3,197,920 | -68,000 | 1.39% | 5,660,318 |
| 2017-02-28 | 2017-02-24 | 1.840 | 3,265,920 | -482,000 | 1.42% | 6,009,293 |
| 2017-02-27 | 2017-02-23 | 1.840 | 3,747,920 | -82,000 | 1.63% | 6,896,173 |
| 2017-02-23 | 2017-02-21 | 1.840 | 3,829,920 | -28,000 | 1.66% | 7,047,053 |
| 2017-02-22 | 2017-02-20 | 1.900 | 3,857,920 | -180,000 | 1.68% | 7,330,048 |
| 2017-02-21 | 2017-02-17 | 1.910 | 4,037,920 | -22,000 | 1.75% | 7,712,427 |
| 2017-02-20 | 2017-02-16 | 1.940 | 4,059,920 | -2,000 | 1.76% | 7,876,245 |
| 2017-02-16 | 2017-02-14 | 1.910 | 4,061,920 | -32,000 | 1.76% | 7,758,267 |
| 2017-02-15 | 2017-02-13 | 1.920 | 4,093,920 | -220,000 | 1.78% | 7,860,326 |
| 2017-02-14 | 2017-02-10 | 1.930 | 4,313,920 | -116,000 | 1.87% | 8,325,866 |
| 2017-01-23 | 2017-01-19 | 2.130 | 4,429,920 | -1,200 | 1.92% | 9,435,730 |
| 2017-01-06 | 2017-01-04 | 2.120 | 4,431,120 | +8,000 | 1.92% | 9,393,974 |
| 2017-01-04 | 2016-12-30 | 2.220 | 4,423,120 | +30,000 | 1.92% | 9,819,326 |
| 2016-12-29 | 2016-12-23 | 2.000 | 4,393,120 | +30,000 | 1.91% | 8,786,240 |
| 2016-11-30 | 2016-11-28 | 2.340 | 4,363,120 | -100,400 | 1.89% | 10,209,701 |
| 2016-11-28 | 2016-11-24 | 2.360 | 4,463,520 | +4,000 | 1.94% | 10,533,907 |
| 2016-11-25 | 2016-11-23 | 2.350 | 4,459,520 | +40,000 | 1.94% | 10,479,872 |
| 2016-11-24 | 2016-11-22 | 2.360 | 4,419,520 | +10,000 | 1.92% | 10,430,067 |
| 2016-11-22 | 2016-11-18 | 2.400 | 4,409,520 | +264,000 | 1.91% | 10,582,848 |
| 2016-11-21 | 2016-11-17 | 2.320 | 4,145,520 | +6,000 | 1.80% | 9,617,606 |
| 2016-11-11 | 2016-11-09 | 2.250 | 4,139,520 | +2,000 | 1.80% | 9,313,920 |
| 2016-11-02 | 2016-10-31 | 2.310 | 4,137,520 | -1,200 | 1.80% | 9,557,671 |
| 2016-11-01 | 2016-10-28 | 2.310 | 4,138,720 | +10,000 | 1.80% | 9,560,443 |
| 2016-10-27 | 2016-10-25 | 2.390 | 4,128,720 | +20,000 | 1.79% | 9,867,641 |
| 2016-10-19 | 2016-10-17 | 2.340 | 4,108,720 | -20,000 | 1.78% | 9,614,405 |
| 2016-10-18 | 2016-10-14 | 2.380 | 4,128,720 | -16,000 | 1.79% | 9,826,354 |
| 2016-10-17 | 2016-10-13 | 2.390 | 4,144,720 | +4,000 | 1.80% | 9,905,881 |
| 2016-10-14 | 2016-10-12 | 2.490 | 4,140,720 | -40,000 | 1.80% | 10,310,393 |
| 2016-10-13 | 2016-10-11 | 2.550 | 4,180,720 | -32,000 | 1.82% | 10,660,836 |
| 2016-10-12 | 2016-10-07 | 2.490 | 4,212,720 | +20,000 | 1.83% | 10,489,673 |
| 2016-10-11 | 2016-10-06 | 2.470 | 4,192,720 | -20,000 | 1.82% | 10,356,018 |
| 2016-10-03 | 2016-09-29 | 2.600 | 4,212,720 | -229,600 | 1.83% | 10,953,072 |
| 2016-09-22 | 2016-09-20 | 2.200 | 4,442,320 | +10,000 | 1.93% | 9,773,104 |
| 2016-09-21 | 2016-09-19 | 2.370 | 4,432,320 | +2,896,000 | 1.92% | 10,504,598 |
| 2016-09-20 | 2016-09-15 | 2.140 | 1,536,320 | -10,000 | 2.00% | 3,287,725 |
| 2016-09-19 | 2016-09-14 | 2.110 | 1,546,320 | +30,000 | 2.01% | 3,262,735 |
| 2016-09-13 | 2016-09-09 | 2.280 | 1,516,320 | -14,600 | 1.98% | 3,457,210 |
| 2016-09-12 | 2016-09-08 | 2.310 | 1,530,920 | -60,000 | 1.99% | 3,536,425 |
| 2016-09-09 | 2016-09-07 | 2.210 | 1,590,920 | -1,600 | 2.07% | 3,515,933 |
| 2016-09-08 | 2016-09-06 | 2.180 | 1,592,520 | -2,000 | 2.07% | 3,471,694 |
| 2016-09-07 | 2016-09-05 | 2.140 | 1,594,520 | +16,800 | 2.08% | 3,412,273 |
| 2016-09-06 | 2016-09-02 | 2.140 | 1,577,720 | +59,600 | 2.06% | 3,376,321 |
| 2016-09-05 | 2016-09-01 | 2.170 | 1,518,120 | +18,000 | 1.98% | 3,294,320 |
| 2016-09-02 | 2016-08-31 | 2.170 | 1,500,120 | +10,000 | 1.95% | 3,255,260 |
| 2016-09-01 | 2016-08-30 | 2.110 | 1,490,120 | -12,000 | 1.94% | 3,144,153 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,502,120 | -2,000 | 1.96% | 3,379,770 |
| 2016-08-30 | 2016-08-26 | 2.330 | 1,504,120 | +8,000 | 1.96% | 3,504,600 |
| 2016-08-19 | 2016-08-17 | 2.460 | 1,496,120 | -26,000 | 1.95% | 3,680,455 |
| 2016-08-18 | 2016-08-16 | 2.480 | 1,522,120 | +6,000 | 1.98% | 3,774,858 |
| 2016-08-17 | 2016-08-15 | 2.417 | 1,516,120 | +29,200 | 1.97% | 3,663,957 |
| 2016-08-16 | 2016-08-12 | 2.342 | 1,486,920 | -513,269 | 1.94% | 3,482,824 |
| 2016-08-12 | 2016-08-10 | 2.417 | 2,000,189 | +40,345 | 1.94% | 4,833,790 |
| 2016-08-11 | 2016-08-09 | 2.565 | 1,959,844 | -22,593 | 1.90% | 5,027,754 |
| 2016-08-10 | 2016-08-08 | 2.788 | 1,982,437 | +40,883 | 1.92% | 5,527,949 |
| 2016-08-09 | 2016-08-05 | 2.268 | 1,941,554 | +537 | 1.88% | 4,403,345 |
| 2016-08-05 | 2016-08-03 | 1.971 | 1,941,017 | +13,449 | 1.88% | 3,824,799 |
| 2016-08-04 | 2016-08-01 | 2.008 | 1,927,568 | +2,151 | 1.87% | 3,869,963 |
| 2016-07-26 | 2016-07-22 | 2.045 | 1,925,417 | -5,379 | 1.86% | 3,937,231 |
| 2016-07-25 | 2016-07-21 | 2.119 | 1,930,796 | -53,793 | 1.87% | 4,091,802 |
| 2016-07-22 | 2016-07-20 | 1.896 | 1,984,589 | -5,379 | 1.92% | 3,763,086 |
| 2016-07-19 | 2016-07-15 | 1.896 | 1,989,968 | -15,600 | 1.93% | 3,773,285 |
| 2016-07-18 | 2016-07-14 | 1.933 | 2,005,568 | +15,600 | 1.94% | 3,877,431 |
| 2016-07-15 | 2016-07-13 | 1.896 | 1,989,968 | -2,690 | 1.93% | 3,773,285 |
| 2016-07-13 | 2016-07-11 | 1.933 | 1,992,658 | -12,910 | 1.93% | 3,852,472 |
| 2016-07-12 | 2016-07-08 | 1.933 | 2,005,568 | +41,958 | 1.94% | 3,877,431 |
| 2016-07-11 | 2016-07-07 | 2.194 | 1,963,610 | -3,765 | 1.90% | 4,307,355 |
| 2016-07-08 | 2016-07-06 | 2.268 | 1,967,375 | +96,827 | 1.91% | 4,461,906 |
| 2016-07-07 | 2016-07-05 | 2.305 | 1,870,548 | +259,283 | 1.81% | 4,311,853 |
| 2016-07-06 | 2016-07-04 | 2.305 | 1,611,265 | +390,807 | 1.56% | 3,714,172 |
| 2016-07-05 | 2016-06-30 | 2.528 | 1,220,458 | -2,152 | 1.18% | 3,085,568 |
| 2016-07-04 | 2016-06-29 | 4.090 | 1,222,610 | +4,304 | 1.18% | 5,000,161 |
| 2016-06-30 | 2016-06-28 | 4.350 | 1,218,306 | -6,455 | 1.18% | 5,299,631 |
| 2016-06-28 | 2016-06-24 | 4.350 | 1,224,761 | -3,228 | 1.19% | 5,327,710 |
| 2016-06-23 | 2016-06-21 | 4.573 | 1,227,989 | +27,972 | 1.19% | 5,615,688 |
| 2016-06-17 | 2016-06-15 | 4.350 | 1,200,017 | +53,794 | 1.16% | 5,220,074 |
| 2016-06-15 | 2016-06-13 | 4.313 | 1,146,223 | +53,793 | 1.11% | 4,943,454 |
| 2016-06-14 | 2016-06-10 | 4.424 | 1,092,430 | +40,344 | 1.06% | 4,833,302 |
| 2016-06-10 | 2016-06-07 | 4.462 | 1,052,086 | -18,827 | 1.02% | 4,693,922 |
| 2016-06-06 | 2016-06-02 | 4.536 | 1,070,913 | +40,345 | 1.04% | 4,857,552 |
| 2016-06-03 | 2016-06-01 | 4.536 | 1,030,568 | +45,724 | 1.00% | 4,674,551 |
| 2016-06-01 | 2016-05-30 | 4.499 | 984,844 | +40,345 | 0.95% | 4,430,535 |
| 2016-05-31 | 2016-05-27 | 4.387 | 944,499 | +9,145 | 0.91% | 4,143,687 |
| 2016-05-30 | 2016-05-26 | 4.387 | 935,354 | -9,683 | 0.91% | 4,103,566 |
| 2016-05-27 | 2016-05-25 | 4.610 | 945,037 | +18,289 | 0.92% | 4,356,863 |
| 2016-05-26 | 2016-05-24 | 4.350 | 926,748 | +26,897 | 0.90% | 4,031,354 |
| 2016-05-23 | 2016-05-19 | 4.276 | 899,851 | +1,076 | 0.87% | 3,847,440 |
| 2016-05-20 | 2016-05-18 | 4.201 | 898,775 | +8,069 | 0.87% | 3,776,007 |
| 2016-05-18 | 2016-05-16 | 4.350 | 890,706 | +13,448 | 0.86% | 3,874,571 |
| 2016-05-17 | 2016-05-13 | 4.387 | 877,258 | +18,828 | 0.85% | 3,848,688 |
| 2016-05-13 | 2016-05-11 | 4.536 | 858,430 | +16,676 | 0.83% | 3,893,750 |
| 2016-05-12 | 2016-05-10 | 4.536 | 841,754 | +2,151 | 0.82% | 3,818,110 |
| 2016-05-10 | 2016-05-06 | 4.722 | 839,603 | -1,614 | 0.81% | 3,964,433 |
| 2016-04-27 | 2016-04-25 | 4.908 | 841,217 | -4,303 | 0.81% | 4,128,434 |
| 2016-04-20 | 2016-04-18 | 4.796 | 845,520 | +11,834 | 0.82% | 4,055,244 |
| 2016-04-12 | 2016-04-08 | 4.796 | 833,686 | +13,449 | 0.81% | 3,998,486 |
| 2016-04-08 | 2016-04-06 | 5.019 | 820,237 | +8,069 | 0.79% | 4,116,959 |
| 2016-04-07 | 2016-04-05 | 5.019 | 812,168 | +13,986 | 0.79% | 4,076,459 |
| 2016-04-06 | 2016-04-01 | 5.168 | 798,182 | -4,304 | 0.77% | 4,124,964 |
| 2016-04-05 | 2016-03-31 | 5.094 | 802,486 | +1,614 | 0.78% | 4,087,534 |
| 2016-03-31 | 2016-03-29 | 4.833 | 800,872 | +2,690 | 0.78% | 3,870,881 |
| 2016-03-29 | 2016-03-23 | 5.205 | 798,182 | -6,993 | 0.77% | 4,154,640 |
| 2016-03-24 | 2016-03-22 | 5.354 | 805,175 | -1,076 | 0.78% | 4,310,783 |
| 2016-03-23 | 2016-03-21 | 5.465 | 806,251 | -1,614 | 0.78% | 4,406,472 |
| 2016-03-17 | 2016-03-15 | 5.428 | 807,865 | +19,904 | 0.78% | 4,385,257 |
| 2016-03-16 | 2016-03-14 | 5.726 | 787,961 | +22,593 | 0.76% | 4,511,582 |
| 2016-03-15 | 2016-03-11 | 5.131 | 765,368 | -4,304 | 0.74% | 3,926,927 |
| 2016-03-14 | 2016-03-10 | 5.131 | 769,672 | -7,531 | 0.75% | 3,949,009 |
| 2016-03-10 | 2016-03-08 | 5.056 | 777,203 | -10,758 | 0.75% | 3,929,857 |
| 2016-03-09 | 2016-03-07 | 5.168 | 787,961 | -16,138 | 0.76% | 4,072,142 |
| 2016-03-08 | 2016-03-04 | 4.945 | 804,099 | +4,303 | 0.78% | 3,976,166 |
| 2016-03-04 | 2016-03-02 | 4.796 | 799,796 | +2,690 | 0.77% | 3,835,945 |
| 2016-02-19 | 2016-02-17 | 4.647 | 797,106 | +10,220 | 0.77% | 3,704,499 |
| 2016-02-18 | 2016-02-16 | 4.982 | 786,886 | -3,765 | 0.76% | 3,920,306 |
| 2016-02-12 | 2016-02-05 | 4.350 | 790,651 | -13,448 | 0.77% | 3,439,332 |
| 2016-01-28 | 2016-01-26 | 4.350 | 804,099 | +8,607 | 0.78% | 3,497,831 |
| 2016-01-27 | 2016-01-25 | 4.647 | 795,492 | -2,690 | 0.77% | 3,696,998 |
| 2016-01-22 | 2016-01-20 | 5.019 | 798,182 | -29,586 | 0.77% | 4,006,260 |
| 2016-01-18 | 2016-01-14 | 5.279 | 827,768 | -9,414 | 0.80% | 4,370,191 |
| 2016-01-15 | 2016-01-13 | 5.391 | 837,182 | +26,896 | 0.81% | 4,513,270 |
| 2016-01-12 | 2016-01-08 | 5.503 | 810,286 | -88,758 | 0.78% | 4,458,651 |
| 2016-01-11 | 2016-01-07 | 5.503 | 899,044 | +8,069 | 0.87% | 4,947,047 |
| 2016-01-08 | 2016-01-06 | 5.874 | 890,975 | +87,145 | 0.86% | 5,233,907 |
| 2016-01-06 | 2016-01-04 | 5.428 | 803,830 | -3,228 | 0.78% | 4,363,354 |
| 2015-12-30 | 2015-12-28 | 5.540 | 807,058 | +26,897 | 0.78% | 4,470,894 |
| 2015-12-29 | 2015-12-24 | 5.688 | 780,161 | -37,118 | 0.76% | 4,437,916 |
| 2015-12-28 | 2015-12-22 | 5.317 | 817,279 | -20,172 | 0.79% | 4,345,200 |
| 2015-12-21 | 2015-12-17 | 5.651 | 837,451 | +605,549 | 0.81% | 4,732,672 |
| 2015-12-18 | 2015-12-16 | 5.726 | 231,902 | -6,724 | 0.90% | 1,327,788 |
| 2015-12-16 | 2015-12-14 | 6.209 | 238,626 | -1,076 | 0.92% | 1,481,623 |
| 2015-12-15 | 2015-12-11 | 6.655 | 239,702 | -23,669 | 0.93% | 1,595,248 |
| 2015-12-14 | 2015-12-10 | 6.878 | 263,371 | +10,221 | 1.02% | 1,811,520 |
| 2015-12-11 | 2015-12-09 | 6.469 | 253,150 | -33,352 | 0.98% | 1,637,686 |
| 2015-12-10 | 2015-12-08 | 6.395 | 286,502 | -13,448 | 1.11% | 1,832,144 |
| 2015-12-09 | 2015-12-07 | 6.506 | 299,950 | +5,379 | 1.16% | 1,951,598 |
| 2015-12-08 | 2015-12-04 | 6.581 | 294,571 | +22,862 | 1.14% | 1,938,504 |
| 2015-12-07 | 2015-12-03 | 7.101 | 271,709 | +11,028 | 1.05% | 1,929,482 |
| 2015-12-04 | 2015-12-02 | 6.953 | 260,681 | -81,443 | 1.01% | 1,812,401 |
| 2015-12-03 | 2015-12-01 | 6.432 | 342,124 | -108 | 1.33% | 2,200,559 |
| 2015-12-02 | 2015-11-30 | 6.283 | 342,232 | -1,291 | 1.33% | 2,150,358 |
| 2015-12-01 | 2015-11-27 | 6.023 | 343,523 | +2,744 | 1.33% | 2,069,065 |
| 2015-11-27 | 2015-11-25 | 6.135 | 340,779 | -215 | 1.32% | 2,090,548 |
| 2015-11-25 | 2015-11-23 | 6.097 | 340,994 | +5,917 | 1.32% | 2,079,189 |
| 2015-11-24 | 2015-11-20 | 6.135 | 335,077 | +8,069 | 1.30% | 2,055,569 |
| 2015-11-20 | 2015-11-18 | 6.172 | 327,008 | -269 | 1.27% | 2,018,226 |
| 2015-11-19 | 2015-11-17 | 6.283 | 327,277 | +1,129 | 1.27% | 2,056,390 |
| 2015-11-18 | 2015-11-16 | 6.097 | 326,148 | +8,069 | 1.26% | 1,988,667 |
| 2015-11-17 | 2015-11-13 | 5.874 | 318,079 | +33,352 | 1.23% | 1,868,510 |
| 2015-11-16 | 2015-11-12 | 5.842 | 284,727 | -41,948 | 1.10% | 1,663,399 |
| 2015-11-13 | 2015-11-11 | 5.810 | 326,675 | +97,717 | 1.10% | 1,897,918 |
| 2015-11-12 | 2015-11-10 | 7.359 | 228,958 | +62 | 0.77% | 1,684,922 |
| 2015-11-11 | 2015-11-09 | 7.714 | 228,896 | -8,241 | 0.77% | 1,765,734 |
| 2015-11-10 | 2015-11-06 | 7.908 | 237,137 | -1,859 | 0.80% | 1,875,230 |
| 2015-11-06 | 2015-11-04 | 8.231 | 238,996 | -4,647 | 0.80% | 1,967,070 |
| 2015-11-05 | 2015-11-03 | 8.231 | 243,643 | +310 | 0.82% | 2,005,318 |
| 2015-11-04 | 2015-11-02 | 8.715 | 243,333 | +4,213 | 0.82% | 2,120,576 |
| 2015-11-03 | 2015-10-30 | 8.037 | 239,120 | +8,427 | 0.80% | 1,921,783 |
| 2015-10-26 | 2015-10-22 | 8.037 | 230,693 | +3,098 | 0.78% | 1,854,056 |
| 2015-10-23 | 2015-10-20 | 7.908 | 227,595 | +3,099 | 0.77% | 1,799,774 |
| 2015-10-15 | 2015-10-13 | 8.392 | 224,496 | +619 | 0.76% | 1,883,957 |
| 2015-10-14 | 2015-10-12 | 8.231 | 223,877 | -681 | 0.75% | 1,842,633 |
| 2015-10-13 | 2015-10-09 | 8.715 | 224,558 | +1,239 | 0.76% | 1,956,957 |
| 2015-10-12 | 2015-10-08 | 8.876 | 223,319 | -868 | 0.75% | 1,982,200 |
| 2015-10-09 | 2015-10-07 | 8.005 | 224,187 | +6,259 | 0.75% | 1,794,532 |
| 2015-10-08 | 2015-10-06 | 8.069 | 217,928 | -2,789 | 0.73% | 1,758,499 |
| 2015-09-30 | 2015-09-25 | 7.746 | 220,717 | +930 | 0.74% | 1,709,764 |
| 2015-09-21 | 2015-09-17 | 7.553 | 219,787 | +1,549 | 0.74% | 1,659,996 |
| 2015-09-18 | 2015-09-16 | 7.359 | 218,238 | +248 | 0.73% | 1,606,032 |
| 2015-09-17 | 2015-09-15 | 7.424 | 217,990 | +3,098 | 0.73% | 1,618,279 |
| 2015-09-07 | 2015-09-02 | 7.746 | 214,892 | -4,337 | 0.72% | 1,664,641 |
| 2015-09-04 | 2015-09-01 | 7.972 | 219,229 | -620 | 0.74% | 1,747,769 |
| 2015-09-02 | 2015-08-31 | 8.553 | 219,849 | +1,239 | 0.74% | 1,880,440 |
| 2015-08-28 | 2015-08-26 | 8.037 | 218,610 | +2,727 | 0.74% | 1,756,946 |
| 2015-08-26 | 2015-08-24 | 8.553 | 215,883 | -1,797 | 0.73% | 1,846,517 |
| 2015-08-25 | 2015-08-21 | 9.522 | 217,680 | -1,549 | 0.73% | 2,072,668 |
| 2015-08-24 | 2015-08-20 | 9.683 | 219,229 | -4,772 | 0.74% | 2,122,796 |
| 2015-08-21 | 2015-08-19 | 9.844 | 224,001 | +9,295 | 0.75% | 2,205,154 |
| 2015-08-20 | 2015-08-18 | 9.522 | 214,706 | -12,579 | 0.72% | 2,044,350 |
| 2015-08-19 | 2015-08-17 | 11.620 | 227,285 | +1,549 | 0.76% | 2,640,963 |
| 2015-08-14 | 2015-08-12 | 15.331 | 225,736 | -309 | 0.76% | 3,460,856 |
| 2015-08-05 | 2015-08-03 | 15.654 | 226,045 | +1,239 | 0.76% | 3,538,553 |
| 2015-07-30 | 2015-07-28 | 15.816 | 224,806 | +5,391 | 0.76% | 3,555,438 |
| 2015-07-27 | 2015-07-23 | 16.784 | 219,415 | -3,098 | 0.74% | 3,682,636 |
| 2015-07-24 | 2015-07-22 | 17.107 | 222,513 | +3,098 | 0.75% | 3,806,452 |
| 2015-07-15 | 2015-07-13 | 16.461 | 219,415 | -558 | 0.74% | 3,611,816 |
| 2015-07-14 | 2015-07-10 | 15.816 | 219,973 | +8,675 | 0.74% | 3,479,001 |
| 2015-07-13 | 2015-07-09 | 15.654 | 211,298 | -12,083 | 0.71% | 3,307,701 |
| 2015-07-10 | 2015-07-08 | 12.911 | 223,381 | +1,859 | 0.75% | 2,884,000 |
| 2015-07-08 | 2015-07-06 | 15.170 | 221,522 | -10,162 | 0.75% | 3,360,499 |
| 2015-07-07 | 2015-07-03 | 17.429 | 231,684 | +6,692 | 0.78% | 4,038,117 |
| 2015-07-06 | 2015-07-02 | 18.398 | 224,992 | +3,098 | 0.76% | 4,139,339 |
| 2015-07-02 | 2015-06-29 | 19.689 | 221,894 | +4,524 | 0.75% | 4,368,823 |
| 2015-06-29 | 2015-06-25 | 20.980 | 217,370 | -4,028 | 0.73% | 4,560,391 |
| 2015-06-26 | 2015-06-24 | 21.625 | 221,398 | -1,797 | 0.74% | 4,787,818 |
| 2015-06-24 | 2015-06-22 | 21.625 | 223,195 | -1,239 | 0.75% | 4,826,678 |
| 2015-06-23 | 2015-06-19 | 21.625 | 224,434 | -2,355 | 0.75% | 4,853,472 |
| 2015-06-19 | 2015-06-17 | 21.303 | 226,789 | -5,267 | 0.76% | 4,831,200 |
| 2015-06-18 | 2015-06-16 | 21.948 | 232,056 | -1,673 | 0.78% | 5,093,201 |
| 2015-06-17 | 2015-06-15 | 20.980 | 233,729 | -1,549 | 0.79% | 4,903,600 |
| 2015-06-16 | 2015-06-12 | 21.303 | 235,278 | -248 | 0.79% | 5,012,038 |
| 2015-06-15 | 2015-06-11 | 21.625 | 235,526 | -8,737 | 0.86% | 5,093,341 |
| 2015-06-12 | 2015-06-10 | 20.657 | 244,263 | +21,935 | 0.89% | 5,045,762 |
| 2015-06-11 | 2015-06-09 | 21.948 | 222,328 | -34,576 | 0.81% | 4,879,689 |
| 2015-06-10 | 2015-06-08 | 24.208 | 256,904 | -743 | 0.94% | 6,219,010 |
| 2015-06-09 | 2015-06-05 | 24.530 | 257,647 | +26,830 | 0.94% | 6,320,156 |
| 2015-06-08 | 2015-06-04 | 25.499 | 230,817 | -1,859 | 0.84% | 5,885,508 |
| 2015-06-03 | 2015-06-01 | 22.594 | 232,676 | +5,267 | 0.85% | 5,257,009 |
| 2015-06-02 | 2015-05-29 | 22.594 | 227,409 | +992 | 0.83% | 5,138,008 |
| 2015-06-01 | 2015-05-28 | 22.916 | 226,417 | -8,613 | 0.83% | 5,188,675 |
| 2015-05-29 | 2015-05-27 | 22.594 | 235,030 | -2,169 | 0.86% | 5,310,195 |
| 2015-05-28 | 2015-05-26 | 22.594 | 237,199 | -5,515 | 0.87% | 5,359,200 |
| 2015-05-27 | 2015-05-22 | 21.303 | 242,714 | +7,746 | 0.89% | 5,170,444 |
| 2015-05-26 | 2015-05-21 | 21.948 | 234,968 | -5,081 | 0.86% | 5,157,114 |
| 2015-05-22 | 2015-05-20 | 22.916 | 240,049 | +1,053 | 0.88% | 5,501,072 |
| 2015-05-21 | 2015-05-19 | 20.334 | 238,996 | -8,985 | 0.87% | 4,859,821 |
| 2015-05-20 | 2015-05-18 | 19.043 | 247,981 | -28,193 | 0.90% | 4,722,365 |
| 2015-05-19 | 2015-05-15 | 19.689 | 276,174 | +309 | 1.01% | 5,437,531 |
| 2015-05-18 | 2015-05-14 | 20.012 | 275,865 | +30,053 | 1.01% | 5,520,487 |
| 2015-05-13 | 2015-05-11 | 19.043 | 245,812 | +26,335 | 0.90% | 4,681,060 |
| 2015-05-11 | 2015-05-07 | 18.720 | 219,477 | +3,346 | 0.80% | 4,108,716 |
| 2015-05-08 | 2015-05-06 | 19.689 | 216,131 | -3,098 | 0.79% | 4,255,357 |
| 2015-05-07 | 2015-05-05 | 20.012 | 219,229 | -1,240 | 0.80% | 4,387,113 |
| 2015-05-06 | 2015-05-04 | 20.334 | 220,469 | +1,611 | 0.80% | 4,483,087 |
| 2015-05-05 | 2015-04-30 | 19.689 | 218,858 | -11,773 | 0.80% | 4,309,048 |
| 2015-05-04 | 2015-04-29 | 19.043 | 230,631 | +1,240 | 0.84% | 4,391,964 |
| 2015-04-30 | 2015-04-28 | 19.043 | 229,391 | -3,099 | 0.84% | 4,368,351 |
| 2015-04-27 | 2015-04-23 | 19.366 | 232,490 | +5,887 | 0.85% | 4,502,406 |
| 2015-04-24 | 2015-04-22 | 18.720 | 226,603 | +4,957 | 0.83% | 4,242,118 |
| 2015-04-23 | 2015-04-21 | 18.720 | 221,646 | -682 | 0.81% | 4,149,321 |
| 2015-04-22 | 2015-04-20 | 18.720 | 222,328 | +3,099 | 0.81% | 4,162,088 |
| 2015-04-21 | 2015-04-17 | 20.012 | 219,229 | -1,302 | 0.80% | 4,387,113 |
| 2015-04-20 | 2015-04-16 | 18.398 | 220,531 | -186 | 0.80% | 4,057,267 |
| 2015-04-17 | 2015-04-15 | 19.043 | 220,717 | +2,479 | 0.81% | 4,203,169 |
| 2015-04-16 | 2015-04-14 | 19.689 | 218,238 | -2,417 | 0.87% | 4,296,841 |
| 2015-04-15 | 2015-04-13 | 20.012 | 220,655 | +1,735 | 0.88% | 4,415,649 |
| 2015-04-14 | 2015-04-10 | 19.043 | 218,920 | +7,994 | 0.87% | 4,168,949 |
| 2015-04-13 | 2015-04-09 | 17.429 | 210,926 | -16,359 | 0.84% | 3,676,317 |
| 2015-04-10 | 2015-04-08 | 18.075 | 227,285 | +4,028 | 0.91% | 4,108,165 |
| 2015-04-09 | 2015-04-02 | 17.752 | 223,257 | +929 | 0.89% | 3,963,299 |
| 2015-04-02 | 2015-03-31 | 18.398 | 222,328 | +3,223 | 0.89% | 4,090,328 |
| 2015-03-27 | 2015-03-25 | 20.012 | 219,105 | +1,549 | 0.88% | 4,384,631 |
| 2015-03-25 | 2015-03-23 | 19.689 | 217,556 | +7,745 | 0.88% | 4,283,413 |
| 2015-03-24 | 2015-03-20 | 20.980 | 209,811 | +1,549 | 0.85% | 4,401,804 |
| 2015-03-19 | 2015-03-17 | 21.948 | 208,262 | -619 | 0.86% | 4,570,967 |
| 2015-03-18 | 2015-03-16 | 22.916 | 208,881 | -1,240 | 0.86% | 4,786,812 |
| 2015-03-17 | 2015-03-13 | 21.303 | 210,121 | -5,143 | 0.86% | 4,476,128 |
| 2015-03-16 | 2015-03-12 | 20.012 | 215,264 | -619 | 0.90% | 4,307,767 |
| 2015-03-13 | 2015-03-11 | 20.012 | 215,883 | -2,789 | 0.90% | 4,320,154 |
| 2015-03-12 | 2015-03-10 | 19.366 | 218,672 | -2,168 | 0.91% | 4,234,806 |
| 2015-03-06 | 2015-03-04 | 18.075 | 220,840 | +2,726 | 0.94% | 3,991,672 |
| 2015-03-03 | 2015-02-27 | 18.398 | 218,114 | -3,718 | 0.93% | 4,012,800 |
| 2015-02-24 | 2015-02-18 | 18.720 | 221,832 | -2,478 | 0.94% | 4,152,803 |
| 2015-02-17 | 2015-02-13 | 18.720 | 224,310 | +1,858 | 0.95% | 4,199,192 |
| 2015-02-16 | 2015-02-12 | 18.720 | 222,452 | +620 | 0.94% | 4,164,409 |
| 2015-02-13 | 2015-02-11 | 18.398 | 221,832 | -1,239 | 0.94% | 4,081,203 |
| 2015-02-12 | 2015-02-10 | 18.398 | 223,071 | +3,718 | 0.95% | 4,103,997 |
| 2015-02-11 | 2015-02-09 | 18.720 | 219,353 | -1,240 | 0.93% | 4,106,394 |
| 2015-02-10 | 2015-02-06 | 19.689 | 220,593 | -929 | 0.94% | 4,343,208 |
| 2015-02-06 | 2015-02-04 | 20.657 | 221,522 | -1,239 | 0.94% | 4,575,999 |
| 2015-02-05 | 2015-02-03 | 18.398 | 222,761 | -8,365 | 0.95% | 4,098,294 |
| 2015-02-04 | 2015-02-02 | 17.429 | 231,126 | +1,239 | 0.98% | 4,028,391 |
| 2015-02-03 | 2015-01-30 | 17.107 | 229,887 | +1,239 | 0.98% | 3,932,596 |
| 2015-02-02 | 2015-01-29 | 17.429 | 228,648 | +5,577 | 0.97% | 3,985,201 |
| 2015-01-30 | 2015-01-28 | 17.752 | 223,071 | +10,534 | 0.95% | 3,959,997 |
| 2015-01-29 | 2015-01-27 | 18.398 | 212,537 | +929 | 0.90% | 3,910,196 |
| 2015-01-27 | 2015-01-23 | 19.043 | 211,608 | -18,589 | 0.90% | 4,029,704 |
| 2015-01-26 | 2015-01-22 | 18.720 | 230,197 | -620 | 0.98% | 4,309,399 |
| 2015-01-23 | 2015-01-21 | 18.720 | 230,817 | -1,549 | 0.98% | 4,321,006 |
| 2015-01-22 | 2015-01-20 | 18.720 | 232,366 | -3,718 | 0.99% | 4,350,004 |
| 2015-01-21 | 2015-01-19 | 18.075 | 236,084 | -24,352 | 1.00% | 4,267,207 |
| 2015-01-20 | 2015-01-16 | 19.043 | 260,436 | +2,355 | 1.11% | 4,959,548 |
| 2015-01-19 | 2015-01-15 | 19.689 | 258,081 | -12,455 | 1.10% | 5,081,301 |
| 2015-01-14 | 2015-01-12 | 20.012 | 270,536 | -14,871 | 1.15% | 5,413,845 |
| 2015-01-13 | 2015-01-09 | 20.012 | 285,407 | +2,354 | 1.21% | 5,711,437 |
| 2015-01-12 | 2015-01-08 | 20.657 | 283,053 | +15,492 | 1.20% | 5,847,050 |
| 2015-01-09 | 2015-01-07 | 20.657 | 267,561 | +2,788 | 1.14% | 5,527,031 |
| 2015-01-08 | 2015-01-06 | 20.980 | 264,773 | -558 | 1.12% | 5,554,899 |
| 2015-01-07 | 2015-01-05 | 20.334 | 265,331 | -9,418 | 1.13% | 5,395,325 |
| 2015-01-06 | 2015-01-02 | 21.303 | 274,749 | -13,013 | 1.17% | 5,852,874 |
| 2015-01-05 | 2014-12-31 | 20.657 | 287,762 | +1,859 | 1.22% | 5,944,325 |
| 2014-12-23 | 2014-12-19 | 20.012 | 285,903 | -4,337 | 1.21% | 5,721,363 |
| 2014-12-22 | 2014-12-18 | 20.657 | 290,240 | -10,039 | 1.23% | 5,995,513 |
| 2014-12-19 | 2014-12-17 | 21.625 | 300,279 | -20,138 | 1.27% | 6,493,650 |
| 2014-12-18 | 2014-12-16 | 22.271 | 320,417 | -51,864 | 1.36% | 7,135,982 |
| 2014-12-17 | 2014-12-15 | 21.948 | 372,281 | -2,850 | 1.58% | 8,170,881 |
| 2014-12-16 | 2014-12-12 | 22.916 | 375,131 | -1,302 | 1.59% | 8,596,673 |
| 2014-12-15 | 2014-12-11 | 24.208 | 376,433 | +10,720 | 1.60% | 9,112,511 |
| 2014-12-12 | 2014-12-10 | 26.467 | 365,713 | +34,019 | 1.55% | 9,679,287 |
| 2014-12-11 | 2014-12-09 | 26.467 | 331,694 | -98,332 | 1.41% | 8,778,909 |
| 2014-12-10 | 2014-12-08 | 27.648 | 430,026 | +63,222 | 1.34% | 11,889,552 |
| 2014-12-09 | 2014-12-05 | 28.594 | 366,804 | +70,669 | 1.14% | 10,488,282 |
| 2014-12-08 | 2014-12-04 | 28.830 | 296,135 | +53,997 | 0.92% | 8,537,574 |
| 2014-12-05 | 2014-12-03 | 27.885 | 242,138 | +1,185 | 0.75% | 6,751,960 |
| 2014-12-04 | 2014-12-02 | 28.121 | 240,953 | +13,965 | 0.75% | 6,775,857 |
| 2014-12-03 | 2014-12-01 | 27.885 | 226,988 | +2,285 | 0.71% | 6,329,506 |
| 2014-12-02 | 2014-11-28 | 28.357 | 224,703 | +931 | 0.70% | 6,371,989 |
| 2014-11-28 | 2014-11-26 | 28.830 | 223,772 | -170 | 0.70% | 6,451,348 |
| 2014-11-27 | 2014-11-25 | 28.594 | 223,942 | -4,908 | 0.70% | 6,403,329 |
| 2014-11-25 | 2014-11-21 | 28.594 | 228,850 | +4,993 | 0.71% | 6,543,667 |
| 2014-11-24 | 2014-11-20 | 29.539 | 223,857 | +4,232 | 0.70% | 6,612,499 |
| 2014-11-21 | 2014-11-19 | 27.885 | 219,625 | +5,501 | 0.68% | 6,124,191 |
| 2014-11-20 | 2014-11-18 | 28.121 | 214,124 | -1,270 | 0.67% | 6,021,397 |
| 2014-11-19 | 2014-11-17 | 27.885 | 215,394 | +4,232 | 0.67% | 6,006,210 |
| 2014-11-18 | 2014-11-14 | 27.648 | 211,162 | +1,270 | 0.66% | 5,838,302 |
| 2014-11-17 | 2014-11-13 | 27.412 | 209,892 | -1,270 | 0.65% | 5,753,589 |
| 2014-11-14 | 2014-11-12 | 27.648 | 211,162 | +8,463 | 0.66% | 5,838,302 |
| 2014-11-10 | 2014-11-06 | 28.121 | 202,699 | -1,184 | 0.63% | 5,700,113 |
| 2014-11-07 | 2014-11-05 | 27.885 | 203,883 | +2,708 | 0.63% | 5,685,229 |
| 2014-11-06 | 2014-11-04 | 28.357 | 201,175 | +4,232 | 0.62% | 5,704,797 |
| 2014-11-03 | 2014-10-30 | 28.594 | 196,943 | -2,963 | 0.61% | 5,631,328 |
| 2014-10-31 | 2014-10-29 | 26.703 | 199,906 | +1,101 | 0.62% | 5,338,131 |
| 2014-10-27 | 2014-10-23 | 26.703 | 198,805 | +5,416 | 0.62% | 5,308,730 |
| 2014-10-24 | 2014-10-22 | 26.467 | 193,389 | -423 | 0.60% | 5,118,406 |
| 2014-10-21 | 2014-10-17 | 26.467 | 193,812 | +846 | 0.60% | 5,129,601 |
| 2014-10-10 | 2014-10-08 | 27.176 | 192,966 | +1,270 | 0.60% | 5,244,011 |
| 2014-10-08 | 2014-10-06 | 27.176 | 191,696 | +3,385 | 0.60% | 5,209,497 |
| 2014-10-07 | 2014-10-03 | 26.703 | 188,311 | -846 | 0.59% | 5,028,507 |
| 2014-10-06 | 2014-09-30 | 26.467 | 189,157 | -5,501 | 0.59% | 5,006,398 |
| 2014-10-03 | 2014-09-29 | 26.940 | 194,658 | -508 | 0.60% | 5,243,992 |
| 2014-09-25 | 2014-09-23 | 28.830 | 195,166 | -2,116 | 0.61% | 5,626,637 |
| 2014-09-24 | 2014-09-22 | 29.066 | 197,282 | -2,116 | 0.61% | 5,734,262 |
| 2014-09-22 | 2014-09-18 | 30.012 | 199,398 | -423 | 0.62% | 5,984,246 |
| 2014-09-18 | 2014-09-16 | 28.121 | 199,821 | -2,116 | 0.62% | 5,619,181 |
| 2014-09-17 | 2014-09-15 | 28.121 | 201,937 | -4,232 | 0.63% | 5,678,685 |
| 2014-09-16 | 2014-09-12 | 28.594 | 206,169 | -5,078 | 0.64% | 5,895,134 |
| 2014-09-12 | 2014-09-10 | 29.066 | 211,247 | +424 | 0.66% | 6,140,173 |
| 2014-09-11 | 2014-09-08 | 29.303 | 210,823 | +677 | 0.66% | 6,177,668 |
| 2014-09-04 | 2014-09-02 | 29.066 | 210,146 | -7,448 | 0.65% | 6,108,171 |
| 2014-09-03 | 2014-09-01 | 28.357 | 217,594 | -931 | 0.68% | 6,170,397 |
| 2014-09-02 | 2014-08-29 | 28.357 | 218,525 | -8,040 | 0.68% | 6,196,797 |
| 2014-09-01 | 2014-08-28 | 28.357 | 226,565 | +4,908 | 0.70% | 6,424,791 |
| 2014-08-29 | 2014-08-27 | 28.121 | 221,657 | -11,002 | 0.69% | 6,233,233 |
| 2014-08-27 | 2014-08-25 | 27.885 | 232,659 | -23,274 | 0.72% | 6,487,641 |
| 2014-08-22 | 2014-08-20 | 26.940 | 255,933 | -2,963 | 0.80% | 6,894,711 |
| 2014-08-21 | 2014-08-19 | 26.940 | 258,896 | +1,524 | 0.80% | 6,974,533 |
| 2014-08-19 | 2014-08-15 | 27.176 | 257,372 | +2,116 | 0.80% | 6,994,297 |
| 2014-08-15 | 2014-08-13 | 27.648 | 255,256 | +3,385 | 0.79% | 7,057,433 |
| 2014-08-14 | 2014-08-12 | 27.648 | 251,871 | -846 | 0.78% | 6,963,843 |
| 2014-08-12 | 2014-08-08 | 28.121 | 252,717 | +3,554 | 0.79% | 7,106,673 |
| 2014-08-05 | 2014-08-01 | 26.940 | 249,163 | +27,506 | 0.77% | 6,712,330 |
| 2014-08-01 | 2014-07-30 | 27.412 | 221,657 | -11,933 | 0.69% | 6,076,092 |
| 2014-07-30 | 2014-07-28 | 27.176 | 233,590 | +11,341 | 0.73% | 6,348,001 |
| 2014-07-28 | 2014-07-24 | 26.467 | 222,249 | -2,370 | 0.69% | 5,882,240 |
| 2014-07-25 | 2014-07-23 | 26.231 | 224,619 | -2,793 | 0.70% | 5,891,887 |
| 2014-07-24 | 2014-07-22 | 27.412 | 227,412 | -3,554 | 0.71% | 6,233,849 |
| 2014-07-23 | 2014-07-21 | 26.703 | 230,966 | +8,463 | 0.72% | 6,167,532 |
| 2014-07-18 | 2014-07-16 | 25.049 | 222,503 | +846 | 0.69% | 5,573,483 |
| 2014-07-16 | 2014-07-14 | 25.285 | 221,657 | +4,232 | 0.69% | 5,604,671 |
| 2014-07-15 | 2014-07-11 | 24.576 | 217,425 | +9,310 | 0.68% | 5,343,524 |
| 2014-07-14 | 2014-07-10 | 24.576 | 208,115 | +5,078 | 0.65% | 5,114,717 |
| 2014-07-09 | 2014-07-07 | 24.813 | 203,037 | +1,693 | 0.63% | 5,037,898 |
| 2014-07-08 | 2014-07-04 | 25.049 | 201,344 | +1,015 | 0.63% | 5,043,470 |
| 2014-07-07 | 2014-07-03 | 24.813 | 200,329 | +7,871 | 0.62% | 4,970,706 |
| 2014-07-04 | 2014-07-02 | 25.522 | 192,458 | +3,470 | 0.60% | 4,911,845 |
| 2014-07-03 | 2014-06-30 | 25.522 | 188,988 | +7,109 | 0.59% | 4,823,285 |
| 2014-06-30 | 2014-06-26 | 25.758 | 181,879 | +8,464 | 0.57% | 4,684,832 |
| 2014-06-26 | 2014-06-24 | 24.576 | 173,415 | +2,116 | 0.54% | 4,261,916 |
| 2014-06-25 | 2014-06-23 | 25.049 | 171,299 | +3,808 | 0.54% | 4,290,873 |
| 2014-06-24 | 2014-06-20 | 25.522 | 167,491 | +423 | 0.52% | 4,274,646 |
| 2014-06-20 | 2014-06-18 | 25.994 | 167,068 | -253 | 0.52% | 4,342,811 |
| 2014-06-19 | 2014-06-17 | 27.176 | 167,321 | +5,416 | 0.52% | 4,547,086 |
| 2014-06-11 | 2014-06-09 | 23.631 | 161,905 | +2,962 | 0.51% | 3,826,002 |
| 2014-06-10 | 2014-06-06 | 24.104 | 158,943 | +2,116 | 0.50% | 3,831,127 |
| 2014-06-09 | 2014-06-05 | 23.867 | 156,827 | +2,962 | 0.49% | 3,743,063 |
| 2014-05-23 | 2014-05-21 | 24.104 | 153,865 | +1,270 | 0.48% | 3,708,728 |
| 2014-04-29 | 2014-04-25 | 23.631 | 152,595 | +677 | 0.48% | 3,605,996 |
| 2014-04-28 | 2014-04-24 | 23.631 | 151,918 | +1,269 | 0.47% | 3,589,998 |
| 2014-04-25 | 2014-04-23 | 24.340 | 150,649 | +762 | 0.47% | 3,666,810 |
| 2014-04-24 | 2014-04-22 | 24.576 | 149,887 | +677 | 0.47% | 3,683,683 |
| 2014-04-22 | 2014-04-16 | 24.340 | 149,210 | -3,385 | 0.47% | 3,631,785 |
| 2014-04-16 | 2014-04-14 | 24.340 | 152,595 | -2,116 | 0.48% | 3,714,176 |
| 2014-04-07 | 2014-04-03 | 24.813 | 154,711 | -846 | 0.48% | 3,838,799 |
| 2014-04-03 | 2014-04-01 | 24.104 | 155,557 | -677 | 0.49% | 3,749,511 |
| 2014-03-28 | 2014-03-26 | 26.231 | 156,234 | -4,655 | 0.49% | 4,098,109 |
| 2014-03-18 | 2014-03-14 | 24.813 | 160,889 | -15,234 | 0.50% | 3,992,092 |
| 2014-03-12 | 2014-03-10 | 24.340 | 176,123 | +338 | 0.55% | 4,286,849 |
| 2014-03-06 | 2014-03-04 | 25.522 | 175,785 | +169 | 0.55% | 4,486,323 |
| 2014-02-28 | 2014-02-26 | 25.994 | 175,616 | +9,395 | 0.55% | 4,565,010 |
| 2014-02-27 | 2014-02-25 | 25.285 | 166,221 | +4,231 | 0.52% | 4,202,954 |
| 2014-02-26 | 2014-02-24 | 25.049 | 161,990 | +4,232 | 0.51% | 4,057,691 |
| 2014-02-25 | 2014-02-21 | 24.813 | 157,758 | +508 | 0.49% | 3,914,404 |
| 2014-02-24 | 2014-02-20 | 25.049 | 157,250 | -423 | 0.49% | 3,938,959 |
| 2014-01-29 | 2014-01-27 | 22.922 | 157,673 | +931 | 0.49% | 3,614,215 |
| 2014-01-28 | 2014-01-24 | 23.631 | 156,742 | +423 | 0.49% | 3,703,994 |
| 2014-01-20 | 2014-01-16 | 25.049 | 156,319 | +4,655 | 0.49% | 3,915,638 |
| 2014-01-06 | 2014-01-02 | 27.885 | 151,664 | -4,232 | 0.48% | 4,229,114 |
| 2014-01-03 | 2013-12-31 | 27.176 | 155,896 | -1,100 | 0.49% | 4,236,603 |
| 2013-12-18 | 2013-12-16 | 27.648 | 156,996 | -9,056 | 0.49% | 4,340,696 |
| 2013-12-11 | 2013-12-09 | 28.594 | 166,052 | +2,116 | 0.52% | 4,748,040 |
| 2013-12-10 | 2013-12-06 | 28.594 | 163,936 | -4,316 | 0.51% | 4,687,536 |
| 2013-12-09 | 2013-12-05 | 25.522 | 168,252 | -1,270 | 0.53% | 4,294,068 |
| 2013-12-04 | 2013-12-02 | 24.340 | 169,522 | -1,777 | 0.53% | 4,126,180 |
| 2013-11-26 | 2013-11-22 | 22.922 | 171,299 | +931 | 0.54% | 3,926,553 |
| 2013-11-25 | 2013-11-21 | 22.922 | 170,368 | -27,506 | 0.53% | 3,905,213 |
| 2013-11-20 | 2013-11-18 | 24.104 | 197,874 | +25,644 | 0.62% | 4,769,511 |
| 2013-11-19 | 2013-11-15 | 23.631 | 172,230 | -170 | 0.54% | 4,069,994 |
| 2013-11-15 | 2013-11-13 | 23.631 | 172,400 | -3,554 | 0.54% | 4,074,011 |
| 2013-11-13 | 2013-11-11 | 23.631 | 175,954 | -5,925 | 0.55% | 4,157,996 |
| 2013-11-12 | 2013-11-08 | 23.395 | 181,879 | -3,300 | 0.57% | 4,255,030 |
| 2013-11-01 | 2013-10-30 | 20.559 | 185,179 | -4,740 | 0.58% | 3,807,114 |
| 2013-10-31 | 2013-10-29 | 20.795 | 189,919 | +2,624 | 0.60% | 3,949,444 |
| 2013-10-21 | 2013-10-17 | 19.850 | 187,295 | -1,354 | 0.59% | 3,717,837 |
| 2013-10-18 | 2013-10-16 | 19.850 | 188,649 | +2,116 | 0.59% | 3,744,715 |
| 2013-10-16 | 2013-10-11 | 20.323 | 186,533 | +1,354 | 0.59% | 3,790,871 |
| 2013-10-10 | 2013-10-08 | 21.268 | 185,179 | -2,793 | 0.58% | 3,938,394 |
| 2013-10-09 | 2013-10-07 | 21.977 | 187,972 | -2,539 | 0.59% | 4,131,056 |
| 2013-09-24 | 2013-09-19 | 19.378 | 190,511 | -2,709 | 0.60% | 3,691,636 |
| 2013-09-19 | 2013-09-17 | 19.259 | 193,220 | -3,556 | 0.61% | 3,721,299 |
| 2013-09-17 | 2013-09-13 | 19.259 | 196,776 | +2,758 | 0.61% | 3,789,786 |
| 2013-09-09 | 2013-09-05 | 19.259 | 194,018 | -4,309 | 0.60% | 3,736,668 |
| 2013-08-29 | 2013-08-27 | 19.027 | 198,327 | -862 | 0.61% | 3,773,637 |
| 2013-08-16 | 2013-08-13 | 17.635 | 199,189 | -1,121 | 0.61% | 3,512,719 |
| 2013-08-08 | 2013-08-06 | 19.027 | 200,310 | +690 | 0.62% | 3,811,368 |
| 2013-07-22 | 2013-07-18 | 17.403 | 199,620 | -862 | 0.62% | 3,474,000 |
| 2013-07-11 | 2013-07-09 | 16.475 | 200,482 | -2,155 | 0.62% | 3,302,921 |
| 2013-06-25 | 2013-06-21 | 15.779 | 202,637 | -1,293 | 0.62% | 3,197,364 |
| 2013-06-18 | 2013-06-14 | 16.011 | 203,930 | -11,291 | 0.63% | 3,265,086 |
| 2013-06-17 | 2013-06-13 | 16.011 | 215,221 | -27,495 | 0.66% | 3,445,864 |
| 2013-06-14 | 2013-06-11 | 16.475 | 242,716 | +862 | 0.75% | 3,998,722 |
| 2013-05-30 | 2013-05-28 | 19.027 | 241,854 | -5,899 | 0.75% | 4,601,841 |
| 2013-05-16 | 2013-05-14 | 18.801 | 247,753 | +2,649 | 0.75% | 4,657,963 |
| 2013-05-09 | 2013-05-07 | 20.386 | 245,104 | -2,649 | 0.74% | 4,996,799 |
| 2013-04-29 | 2013-04-25 | 19.707 | 247,753 | -1,324 | 0.75% | 4,882,443 |
| 2013-04-26 | 2013-04-24 | 19.254 | 249,077 | +2,649 | 0.75% | 4,795,695 |
| 2013-04-11 | 2013-04-09 | 19.254 | 246,428 | +441 | 0.74% | 4,744,692 |
| 2013-04-08 | 2013-04-03 | 19.933 | 245,987 | +706 | 0.74% | 4,903,361 |
| 2013-03-27 | 2013-03-25 | 21.972 | 245,281 | -3,973 | 0.74% | 5,389,328 |
| 2013-03-26 | 2013-03-22 | 21.746 | 249,254 | -2,119 | 0.75% | 5,420,163 |
| 2013-03-13 | 2013-03-11 | 22.878 | 251,373 | -265 | 0.76% | 5,750,942 |
| 2013-03-07 | 2013-03-05 | 24.011 | 251,638 | -8,476 | 0.76% | 6,042,005 |
| 2013-03-06 | 2013-03-04 | 23.558 | 260,114 | -1,324 | 0.78% | 6,127,680 |
| 2013-03-01 | 2013-02-27 | 19.933 | 261,438 | -3,091 | 0.79% | 5,211,352 |
| 2013-02-26 | 2013-02-22 | 20.386 | 264,529 | +1,501 | 0.80% | 5,392,806 |
| 2013-02-21 | 2013-02-19 | 20.613 | 263,028 | -2,384 | 0.79% | 5,421,786 |
| 2013-02-08 | 2013-02-06 | 21.066 | 265,412 | -883 | 0.80% | 5,591,168 |
| 2013-02-07 | 2013-02-05 | 20.839 | 266,295 | -441 | 0.80% | 5,549,449 |
| 2013-02-05 | 2013-02-01 | 21.066 | 266,736 | +5,298 | 0.80% | 5,619,059 |
| 2013-02-04 | 2013-01-31 | 21.066 | 261,438 | -4,503 | 0.79% | 5,507,451 |
| 2013-02-01 | 2013-01-30 | 21.066 | 265,941 | -7,064 | 0.80% | 5,602,311 |
| 2013-01-30 | 2013-01-28 | 21.066 | 273,005 | +1,324 | 0.82% | 5,751,122 |
| 2013-01-28 | 2013-01-24 | 20.839 | 271,681 | -3,973 | 0.82% | 5,661,690 |
| 2013-01-25 | 2013-01-23 | 21.066 | 275,654 | -17,659 | 0.83% | 5,806,925 |
| 2013-01-24 | 2013-01-22 | 20.613 | 293,313 | -2,648 | 0.89% | 6,046,050 |
| 2013-01-23 | 2013-01-21 | 20.160 | 295,961 | +8,829 | 0.89% | 5,966,553 |
| 2013-01-22 | 2013-01-18 | 19.933 | 287,132 | +2,649 | 0.87% | 5,723,521 |
| 2013-01-21 | 2013-01-17 | 19.933 | 284,483 | +9,271 | 0.86% | 5,670,717 |
| 2013-01-18 | 2013-01-16 | 20.386 | 275,212 | +13,597 | 0.83% | 5,610,595 |
| 2013-01-17 | 2013-01-15 | 19.933 | 261,615 | -441 | 0.79% | 5,214,880 |
| 2013-01-16 | 2013-01-14 | 20.160 | 262,056 | +1,324 | 0.79% | 5,283,031 |
| 2013-01-15 | 2013-01-11 | 19.254 | 260,732 | +3,179 | 0.79% | 5,020,099 |
| 2013-01-14 | 2013-01-10 | 19.933 | 257,553 | +4,414 | 0.78% | 5,133,910 |
| 2013-01-11 | 2013-01-09 | 19.933 | 253,139 | +89 | 0.76% | 5,045,924 |
| 2013-01-10 | 2013-01-08 | 19.480 | 253,050 | -1,766 | 0.76% | 4,929,511 |
| 2013-01-07 | 2013-01-03 | 18.801 | 254,816 | -5,563 | 0.77% | 4,790,753 |
| 2013-01-04 | 2013-01-02 | 17.215 | 260,379 | +177 | 0.79% | 4,482,482 |
| 2013-01-03 | 2012-12-31 | 16.762 | 260,202 | +441 | 0.79% | 4,361,555 |
| 2012-12-20 | 2012-12-18 | 16.989 | 259,761 | +3,532 | 0.78% | 4,413,003 |
| 2012-12-19 | 2012-12-17 | 17.442 | 256,229 | +3,532 | 0.77% | 4,469,079 |
| 2012-11-29 | 2012-11-27 | 16.536 | 252,697 | +883 | 0.76% | 4,178,515 |
| 2012-11-15 | 2012-11-13 | 16.762 | 251,814 | +706 | 0.76% | 4,220,954 |
| 2012-11-08 | 2012-11-06 | 16.989 | 251,108 | -1,324 | 0.76% | 4,266,000 |
| 2012-11-02 | 2012-10-31 | 16.762 | 252,432 | +176 | 0.76% | 4,231,313 |
| 2012-11-01 | 2012-10-30 | 16.762 | 252,256 | +883 | 0.76% | 4,228,363 |
| 2012-10-26 | 2012-10-24 | 17.442 | 251,373 | +442 | 0.76% | 4,384,382 |
| 2012-10-22 | 2012-10-18 | 16.762 | 250,931 | -3,091 | 0.76% | 4,206,153 |
| 2012-10-17 | 2012-10-15 | 16.536 | 254,022 | -2,913 | 0.77% | 4,200,425 |
| 2012-09-25 | 2012-09-21 | 16.762 | 256,935 | -177 | 0.78% | 4,306,793 |
| 2012-09-24 | 2012-09-20 | 16.309 | 257,112 | +1,236 | 0.78% | 4,193,280 |
| 2012-09-20 | 2012-09-18 | 17.000 | 255,876 | -6,646 | 0.77% | 4,349,937 |
| 2012-09-18 | 2012-09-14 | 17.221 | 262,522 | -1,359 | 0.77% | 4,520,880 |
| 2012-09-06 | 2012-09-04 | 17.663 | 263,881 | +906 | 0.78% | 4,660,803 |
| 2012-09-04 | 2012-08-31 | 17.663 | 262,975 | -1,359 | 0.77% | 4,644,801 |
| 2012-08-31 | 2012-08-29 | 18.766 | 264,334 | -2,717 | 0.78% | 4,960,604 |
| 2012-08-29 | 2012-08-27 | 17.883 | 267,051 | +3,170 | 0.79% | 4,775,753 |
| 2012-08-23 | 2012-08-21 | 18.104 | 263,881 | +1,359 | 0.78% | 4,777,323 |
| 2012-08-16 | 2012-08-14 | 17.883 | 262,522 | -1,812 | 0.77% | 4,694,760 |
| 2012-08-09 | 2012-08-07 | 17.663 | 264,334 | -2,264 | 0.78% | 4,668,804 |
| 2012-08-06 | 2012-08-02 | 17.663 | 266,598 | -1,812 | 0.78% | 4,708,792 |
| 2012-08-03 | 2012-08-01 | 17.663 | 268,410 | -1,359 | 0.79% | 4,740,797 |
| 2012-07-31 | 2012-07-27 | 17.663 | 269,769 | +1,359 | 0.79% | 4,764,800 |
| 2012-07-25 | 2012-07-23 | 17.663 | 268,410 | -906 | 0.79% | 4,740,797 |
| 2012-07-19 | 2012-07-17 | 18.325 | 269,316 | -997 | 0.79% | 4,935,179 |
| 2012-07-18 | 2012-07-16 | 17.663 | 270,313 | -362 | 0.80% | 4,774,408 |
| 2012-07-16 | 2012-07-12 | 17.663 | 270,675 | -906 | 0.80% | 4,780,802 |
| 2012-06-08 | 2012-06-06 | 15.234 | 271,581 | -815 | 0.80% | 4,137,244 |
| 2012-06-05 | 2012-06-01 | 15.896 | 272,396 | -15,853 | 0.80% | 4,330,079 |
| 2012-05-30 | 2012-05-28 | 14.811 | 288,249 | -8,235 | 0.85% | 4,269,186 |
| 2012-05-25 | 2012-05-23 | 14.381 | 296,484 | -4,659 | 0.85% | 4,263,873 |
| 2012-05-15 | 2012-05-11 | 15.025 | 301,143 | -1,398 | 0.86% | 4,524,796 |
| 2012-05-07 | 2012-05-03 | 15.240 | 302,541 | -1,398 | 0.87% | 4,610,741 |
| 2012-04-24 | 2012-04-20 | 16.313 | 303,939 | +2,330 | 0.87% | 4,958,248 |
| 2012-04-17 | 2012-04-13 | 16.957 | 301,609 | +1,397 | 0.86% | 5,114,457 |
| 2012-04-02 | 2012-03-29 | 16.743 | 300,212 | -1,397 | 0.86% | 5,026,328 |
| 2012-03-30 | 2012-03-28 | 17.172 | 301,609 | +466 | 0.86% | 5,179,197 |
| 2012-03-26 | 2012-03-22 | 17.172 | 301,143 | -2,330 | 0.86% | 5,171,195 |
| 2012-03-23 | 2012-03-21 | 16.957 | 303,473 | -1,770 | 0.87% | 5,146,066 |
| 2012-03-12 | 2012-03-08 | 17.816 | 305,243 | +2,609 | 0.87% | 5,438,160 |
| 2012-03-09 | 2012-03-07 | 17.816 | 302,634 | +2,050 | 0.87% | 5,391,679 |
| 2012-03-08 | 2012-03-06 | 17.816 | 300,584 | +1,397 | 0.86% | 5,355,156 |
| 2012-03-06 | 2012-03-02 | 18.460 | 299,187 | -1,863 | 0.86% | 5,522,928 |
| 2012-02-24 | 2012-02-22 | 17.601 | 301,050 | +4,659 | 0.86% | 5,298,838 |
| 2012-02-23 | 2012-02-21 | 17.816 | 296,391 | +1,397 | 0.85% | 5,280,454 |
| 2012-02-15 | 2012-02-13 | 18.460 | 294,994 | -4,658 | 0.84% | 5,445,526 |
| 2012-02-14 | 2012-02-10 | 18.674 | 299,652 | +465 | 0.86% | 5,595,831 |
| 2012-01-20 | 2012-01-18 | 16.528 | 299,187 | -1,397 | 0.86% | 4,944,947 |
| 2012-01-19 | 2012-01-17 | 16.099 | 300,584 | -1,398 | 0.86% | 4,838,996 |
| 2012-01-06 | 2012-01-04 | 14.596 | 301,982 | -279 | 0.86% | 4,407,762 |
| 2012-01-05 | 2012-01-03 | 14.811 | 302,261 | -466 | 0.86% | 4,476,714 |
| 2011-12-29 | 2011-12-23 | 15.455 | 302,727 | -9,318 | 0.87% | 4,678,556 |
| 2011-12-28 | 2011-12-22 | 14.811 | 312,045 | -3,634 | 0.89% | 4,621,623 |
| 2011-12-23 | 2011-12-21 | 14.811 | 315,679 | -10,435 | 0.90% | 4,675,445 |
| 2011-12-22 | 2011-12-20 | 14.167 | 326,114 | -8,107 | 0.93% | 4,619,996 |
| 2011-12-08 | 2011-12-06 | 16.099 | 334,221 | -1,397 | 0.96% | 5,380,507 |
| 2011-11-30 | 2011-11-28 | 13.738 | 335,618 | +1,397 | 0.96% | 4,610,557 |
| 2011-11-23 | 2011-11-21 | 15.455 | 334,221 | -372 | 0.96% | 5,165,286 |
| 2011-10-17 | 2011-10-13 | 14.381 | 334,593 | -2,796 | 0.96% | 4,811,936 |
| 2011-10-14 | 2011-10-12 | 13.094 | 337,389 | +932 | 0.96% | 4,417,626 |
| 2011-10-13 | 2011-10-11 | 12.450 | 336,457 | -1,863 | 0.96% | 4,188,763 |
| 2011-10-10 | 2011-10-06 | 11.376 | 338,320 | -187 | 0.97% | 3,848,857 |
| 2011-09-30 | 2011-09-27 | 12.450 | 338,507 | +2,796 | 0.97% | 4,214,284 |
| 2011-09-28 | 2011-09-26 | 12.020 | 335,711 | -1,398 | 0.96% | 4,035,355 |
| 2011-09-27 | 2011-09-23 | 13.094 | 337,109 | -373 | 0.96% | 4,413,960 |
| 2011-09-23 | 2011-09-21 | 15.025 | 337,482 | -1,118 | 0.97% | 5,070,804 |
| 2011-09-06 | 2011-09-02 | 16.313 | 338,600 | -1,863 | 0.97% | 5,523,683 |
| 2011-09-01 | 2011-08-30 | 16.313 | 340,463 | -1,864 | 0.97% | 5,554,074 |
| 2011-08-10 | 2011-08-08 | 16.743 | 342,327 | -1,397 | 0.98% | 5,731,443 |
| 2011-08-09 | 2011-08-05 | 17.601 | 343,724 | -9,132 | 0.98% | 6,049,952 |
| 2011-08-08 | 2011-08-04 | 18.889 | 352,856 | -3,261 | 1.01% | 6,665,126 |
| 2011-08-04 | 2011-08-02 | 18.889 | 356,117 | -932 | 1.02% | 6,726,723 |
| 2011-08-03 | 2011-08-01 | 18.889 | 357,049 | -465 | 1.02% | 6,744,328 |
| 2011-08-02 | 2011-07-29 | 18.889 | 357,514 | +652 | 1.02% | 6,753,111 |
| 2011-07-29 | 2011-07-27 | 18.674 | 356,862 | -3,727 | 1.02% | 6,664,196 |
| 2011-07-28 | 2011-07-26 | 18.674 | 360,589 | -1,398 | 1.03% | 6,733,795 |
| 2011-07-27 | 2011-07-25 | 18.674 | 361,987 | -1,398 | 1.04% | 6,759,902 |
| 2011-07-26 | 2011-07-22 | 19.318 | 363,385 | -1,956 | 1.04% | 7,020,009 |
| 2011-07-25 | 2011-07-21 | 19.104 | 365,341 | +1,397 | 1.04% | 6,979,376 |
| 2011-07-22 | 2011-07-20 | 19.318 | 363,944 | -1,863 | 1.04% | 7,030,808 |
| 2011-07-21 | 2011-07-19 | 19.318 | 365,807 | -9,318 | 1.05% | 7,066,798 |
| 2011-07-20 | 2011-07-18 | 19.748 | 375,125 | +932 | 1.07% | 7,407,847 |
| 2011-07-19 | 2011-07-15 | 19.318 | 374,193 | +1,584 | 1.07% | 7,228,802 |
| 2011-07-18 | 2011-07-14 | 18.889 | 372,609 | +186 | 1.07% | 7,038,242 |
| 2011-07-15 | 2011-07-13 | 18.889 | 372,423 | -4,658 | 1.07% | 7,034,729 |
| 2011-07-14 | 2011-07-12 | 18.674 | 377,081 | +17,796 | 1.08% | 7,041,774 |
| 2011-07-12 | 2011-07-08 | 26.616 | 359,285 | -9,783 | 1.03% | 9,562,885 |
| 2011-07-08 | 2011-07-06 | 26.616 | 369,068 | -1,864 | 1.06% | 9,823,274 |
| 2011-07-07 | 2011-07-05 | 27.046 | 370,932 | +1,864 | 1.06% | 10,032,127 |
| 2011-07-06 | 2011-07-04 | 26.402 | 369,068 | -466 | 1.06% | 9,744,054 |
| 2011-07-05 | 2011-06-30 | 26.402 | 369,534 | +1,863 | 1.06% | 9,756,357 |
| 2011-07-04 | 2011-06-29 | 25.972 | 367,671 | +2,796 | 1.05% | 9,549,331 |
| 2011-06-30 | 2011-06-28 | 25.972 | 364,875 | +1,584 | 1.04% | 9,476,712 |
| 2011-06-29 | 2011-06-27 | 25.972 | 363,291 | +3,074 | 1.04% | 9,435,571 |
| 2011-06-27 | 2011-06-23 | 26.187 | 360,217 | +9,318 | 1.03% | 9,433,052 |
| 2011-06-24 | 2011-06-22 | 26.616 | 350,899 | -1,864 | 1.00% | 9,339,680 |
| 2011-06-23 | 2011-06-21 | 26.402 | 352,763 | +1,864 | 1.01% | 9,313,573 |
| 2011-06-22 | 2011-06-20 | 26.402 | 350,899 | -6,150 | 1.00% | 9,264,360 |
| 2011-06-21 | 2011-06-17 | 26.402 | 357,049 | -2,795 | 1.02% | 9,426,731 |
| 2011-06-20 | 2011-06-16 | 26.402 | 359,844 | -12,485 | 1.03% | 9,500,524 |
| 2011-06-17 | 2011-06-15 | 26.616 | 372,329 | -3,541 | 1.06% | 9,910,070 |
| 2011-06-16 | 2011-06-14 | 26.616 | 375,870 | +559 | 1.07% | 10,004,319 |
| 2011-06-15 | 2011-06-13 | 26.187 | 375,311 | -10,715 | 1.07% | 9,828,320 |
| 2011-06-14 | 2011-06-10 | 26.402 | 386,026 | +3,168 | 1.10% | 10,191,776 |
| 2011-06-13 | 2011-06-09 | 26.402 | 382,858 | -3,541 | 1.09% | 10,108,135 |
| 2011-06-10 | 2011-06-08 | 26.831 | 386,399 | +1,957 | 1.11% | 10,367,504 |
| 2011-06-09 | 2011-06-07 | 26.831 | 384,442 | -932 | 1.10% | 10,314,995 |
| 2011-06-08 | 2011-06-03 | 26.616 | 385,374 | +1,864 | 1.10% | 10,257,282 |
| 2011-06-03 | 2011-06-01 | 26.616 | 383,510 | +7,174 | 1.10% | 10,207,669 |
| 2011-06-02 | 2011-05-31 | 27.475 | 376,336 | +3,075 | 1.08% | 10,339,842 |
| 2011-06-01 | 2011-05-30 | 27.904 | 373,261 | +1,491 | 1.07% | 10,415,597 |
| 2011-05-31 | 2011-05-27 | 27.260 | 371,770 | +4,565 | 1.06% | 10,134,591 |
| 2011-05-30 | 2011-05-26 | 27.904 | 367,205 | -466 | 1.05% | 10,246,608 |
| 2011-05-27 | 2011-05-25 | 27.475 | 367,671 | +4,007 | 1.05% | 10,101,771 |
| 2011-05-26 | 2011-05-24 | 27.904 | 363,664 | +1,863 | 1.04% | 10,147,799 |
| 2011-05-25 | 2011-05-23 | 28.441 | 361,801 | -1,397 | 1.03% | 10,289,963 |
| 2011-05-24 | 2011-05-20 | 28.441 | 363,198 | -17,817 | 1.04% | 10,329,695 |
| 2011-05-20 | 2011-05-18 | 28.441 | 381,015 | -1,369 | 1.04% | 10,836,428 |
| 2011-05-19 | 2011-05-17 | 28.441 | 382,384 | +1,955 | 1.04% | 10,875,363 |
| 2011-05-18 | 2011-05-16 | 28.236 | 380,429 | +10,654 | 1.04% | 10,741,921 |
| 2011-05-17 | 2011-05-13 | 28.441 | 369,775 | +782 | 1.01% | 10,516,751 |
| 2011-05-13 | 2011-05-11 | 28.441 | 368,993 | -1,857 | 1.01% | 10,494,511 |
| 2011-05-12 | 2011-05-09 | 28.441 | 370,850 | +2,444 | 1.01% | 10,547,325 |
| 2011-05-11 | 2011-05-06 | 28.441 | 368,406 | -1,955 | 1.00% | 10,477,816 |
| 2011-05-06 | 2011-05-04 | 28.441 | 370,361 | +2,444 | 1.01% | 10,533,418 |
| 2011-05-05 | 2011-05-03 | 28.646 | 367,917 | +977 | 1.00% | 10,539,188 |
| 2011-05-04 | 2011-04-29 | 28.236 | 366,940 | +3,128 | 1.00% | 10,361,041 |
| 2011-05-03 | 2011-04-28 | 28.441 | 363,812 | +3,323 | 0.99% | 10,347,158 |
| 2011-04-28 | 2011-04-26 | 28.441 | 360,489 | -782 | 0.98% | 10,252,649 |
| 2011-04-27 | 2011-04-21 | 28.850 | 361,271 | +19,159 | 0.98% | 10,422,730 |
| 2011-04-26 | 2011-04-20 | 29.464 | 342,112 | -2,151 | 0.93% | 10,079,989 |
| 2011-04-21 | 2011-04-19 | 29.055 | 344,263 | -782 | 0.94% | 10,002,486 |
| 2011-04-20 | 2011-04-18 | 29.464 | 345,045 | +6,354 | 0.94% | 10,166,407 |
| 2011-04-19 | 2011-04-15 | 29.055 | 338,691 | -2,639 | 0.92% | 9,840,593 |
| 2011-04-18 | 2011-04-14 | 28.850 | 341,330 | +3,030 | 0.93% | 9,847,428 |
| 2011-04-15 | 2011-04-13 | 29.055 | 338,300 | +2,932 | 0.92% | 9,829,232 |
| 2011-04-14 | 2011-04-12 | 28.850 | 335,368 | +7,820 | 0.91% | 9,675,424 |
| 2011-04-13 | 2011-04-11 | 29.259 | 327,548 | -489 | 0.89% | 9,583,855 |
| 2011-04-12 | 2011-04-08 | 29.259 | 328,037 | -9,677 | 0.89% | 9,598,163 |
| 2011-04-11 | 2011-04-07 | 29.464 | 337,714 | +978 | 0.92% | 9,950,406 |
| 2011-04-08 | 2011-04-06 | 29.259 | 336,736 | +1,466 | 0.92% | 9,852,691 |
| 2011-04-07 | 2011-04-04 | 29.259 | 335,270 | +3,812 | 0.91% | 9,809,796 |
| 2011-04-06 | 2011-04-01 | 28.441 | 331,458 | +2,053 | 0.90% | 9,426,980 |
| 2011-04-04 | 2011-03-31 | 28.646 | 329,405 | +5,864 | 0.90% | 9,435,990 |
| 2011-03-31 | 2011-03-29 | 28.441 | 323,541 | -391 | 0.88% | 9,201,813 |
| 2011-03-30 | 2011-03-28 | 28.236 | 323,932 | -97 | 0.88% | 9,146,653 |
| 2011-03-28 | 2011-03-24 | 28.236 | 324,029 | -1,173 | 0.88% | 9,149,392 |
| 2011-03-25 | 2011-03-23 | 27.623 | 325,202 | -782 | 0.89% | 8,982,893 |
| 2011-03-22 | 2011-03-18 | 26.804 | 325,984 | +977 | 0.89% | 8,737,694 |
| 2011-03-21 | 2011-03-17 | 26.395 | 325,007 | -2,639 | 0.89% | 8,578,507 |
| 2011-03-17 | 2011-03-15 | 26.599 | 327,646 | -19,549 | 0.89% | 8,715,203 |
| 2011-03-16 | 2011-03-14 | 27.418 | 347,195 | +7,820 | 0.95% | 9,519,355 |
| 2011-03-15 | 2011-03-11 | 28.032 | 339,375 | +4,105 | 0.93% | 9,513,267 |
| 2011-03-14 | 2011-03-10 | 28.646 | 335,270 | -978 | 0.91% | 9,603,996 |
| 2011-03-11 | 2011-03-09 | 29.669 | 336,248 | -1,466 | 0.92% | 9,976,012 |
| 2011-03-09 | 2011-03-07 | 28.646 | 337,714 | +4,497 | 0.92% | 9,674,006 |
| 2011-03-08 | 2011-03-04 | 28.032 | 333,217 | +2,932 | 0.91% | 9,340,647 |
| 2011-03-02 | 2011-02-28 | 26.804 | 330,285 | +4,399 | 0.90% | 8,852,978 |
| 2011-02-28 | 2011-02-24 | 27.213 | 325,886 | +4,398 | 0.89% | 8,868,427 |
| 2011-02-24 | 2011-02-22 | 28.646 | 321,488 | +489 | 0.88% | 9,209,203 |
| 2011-02-22 | 2011-02-18 | 28.646 | 320,999 | +11,729 | 0.88% | 9,195,196 |
| 2011-02-21 | 2011-02-17 | 28.850 | 309,270 | +1,467 | 0.84% | 8,922,492 |
| 2011-02-18 | 2011-02-16 | 28.850 | 307,803 | +3,909 | 0.84% | 8,880,169 |
| 2011-02-17 | 2011-02-15 | 28.850 | 303,894 | -1,954 | 0.83% | 8,767,394 |
| 2011-02-16 | 2011-02-14 | 29.464 | 305,848 | +782 | 0.83% | 9,011,506 |
| 2011-02-15 | 2011-02-11 | 28.236 | 305,066 | +4,105 | 0.83% | 8,613,946 |
| 2011-02-14 | 2011-02-10 | 28.441 | 300,961 | +3,519 | 0.82% | 8,559,616 |
| 2011-02-11 | 2011-02-09 | 28.850 | 297,442 | +1,857 | 0.81% | 8,581,252 |
| 2011-02-10 | 2011-02-08 | 29.464 | 295,585 | +977 | 0.81% | 8,709,117 |
| 2011-02-09 | 2011-02-07 | 29.464 | 294,608 | +3,128 | 0.80% | 8,680,331 |
| 2011-02-08 | 2011-02-02 | 29.873 | 291,480 | +4,106 | 0.79% | 8,707,448 |
| 2011-02-07 | 2011-01-31 | 29.055 | 287,374 | +5,962 | 0.78% | 8,349,589 |
| 2011-02-01 | 2011-01-28 | 29.464 | 281,412 | +10,948 | 0.77% | 8,291,524 |
| 2011-01-31 | 2011-01-27 | 29.464 | 270,464 | +488 | 0.74% | 7,968,952 |
| 2011-01-28 | 2011-01-26 | 29.873 | 269,976 | +1,760 | 0.74% | 8,065,054 |
| 2011-01-27 | 2011-01-25 | 29.259 | 268,216 | +10,752 | 0.73% | 7,847,837 |
| 2011-01-26 | 2011-01-24 | 29.055 | 257,464 | +1,173 | 0.70% | 7,480,560 |
| 2011-01-21 | 2011-01-19 | 31.919 | 256,291 | -3,910 | 0.70% | 8,180,639 |
| 2011-01-20 | 2011-01-18 | 32.329 | 260,201 | -1,857 | 0.71% | 8,411,923 |
| 2011-01-19 | 2011-01-17 | 33.352 | 262,058 | +3,030 | 0.71% | 8,740,057 |
| 2011-01-18 | 2011-01-14 | 32.738 | 259,028 | +1,759 | 0.71% | 8,480,002 |
| 2011-01-14 | 2011-01-12 | 31.101 | 257,269 | +5,865 | 0.70% | 8,001,295 |
| 2011-01-13 | 2011-01-11 | 31.306 | 251,404 | -586 | 0.69% | 7,870,329 |
| 2011-01-12 | 2011-01-10 | 30.692 | 251,990 | +9,677 | 0.69% | 7,733,994 |
| 2011-01-10 | 2011-01-06 | 30.692 | 242,313 | +3,910 | 0.66% | 7,436,991 |
| 2011-01-07 | 2011-01-05 | 30.692 | 238,403 | -10,362 | 0.65% | 7,316,986 |
| 2011-01-06 | 2011-01-04 | 29.669 | 248,765 | -97 | 0.68% | 7,380,513 |
| 2011-01-04 | 2010-12-31 | 29.873 | 248,862 | +2,248 | 0.68% | 7,434,311 |
| 2011-01-03 | 2010-12-29 | 27.623 | 246,614 | -1,955 | 0.67% | 6,812,096 |
| 2010-12-30 | 2010-12-28 | 27.623 | 248,569 | +1,662 | 0.68% | 6,866,098 |
| 2010-12-29 | 2010-12-24 | 28.236 | 246,907 | +9,090 | 0.67% | 6,971,749 |
| 2010-12-28 | 2010-12-22 | 28.850 | 237,817 | +8,211 | 0.65% | 6,861,061 |
| 2010-12-23 | 2010-12-21 | 28.236 | 229,606 | +1,955 | 0.63% | 6,483,232 |
| 2010-12-22 | 2010-12-20 | 27.827 | 227,651 | -9,384 | 0.62% | 6,334,870 |
| 2010-12-21 | 2010-12-17 | 28.032 | 237,035 | +489 | 0.65% | 6,644,500 |
| 2010-12-20 | 2010-12-16 | 28.236 | 236,546 | +5,474 | 0.64% | 6,679,192 |
| 2010-12-17 | 2010-12-15 | 29.259 | 231,072 | -782 | 0.63% | 6,761,026 |
| 2010-12-16 | 2010-12-14 | 30.282 | 231,854 | +1,564 | 0.63% | 7,021,107 |
| 2010-12-15 | 2010-12-13 | 30.487 | 230,290 | +5,962 | 0.63% | 7,020,865 |
| 2010-12-14 | 2010-12-10 | 29.669 | 224,328 | +2,444 | 0.61% | 6,655,501 |
| 2010-12-13 | 2010-12-09 | 30.078 | 221,884 | +977 | 0.60% | 6,673,791 |
| 2010-12-10 | 2010-12-08 | 29.873 | 220,907 | +489 | 0.60% | 6,599,205 |
| 2010-12-09 | 2010-12-07 | 30.692 | 220,418 | +2,248 | 0.60% | 6,764,997 |
| 2010-12-08 | 2010-12-06 | 30.692 | 218,170 | +1,857 | 0.59% | 6,696,002 |
| 2010-12-07 | 2010-12-03 | 32.533 | 216,313 | +1,075 | 0.59% | 7,037,348 |
| 2010-12-06 | 2010-12-02 | 32.533 | 215,238 | -3,812 | 0.59% | 7,002,375 |
| 2010-12-03 | 2010-12-01 | 32.329 | 219,050 | +1,173 | 0.60% | 7,081,571 |
| 2010-12-01 | 2010-11-29 | 31.919 | 217,877 | +1,173 | 0.59% | 6,954,489 |
| 2010-11-30 | 2010-11-26 | 31.715 | 216,704 | +98 | 0.59% | 6,872,708 |
| 2010-11-29 | 2010-11-25 | 33.556 | 216,606 | +391 | 0.59% | 7,268,480 |
| 2010-11-26 | 2010-11-24 | 32.942 | 216,215 | +2,346 | 0.59% | 7,122,639 |
| 2010-11-24 | 2010-11-22 | 35.398 | 213,869 | -684 | 0.58% | 7,570,476 |
| 2010-11-23 | 2010-11-19 | 33.761 | 214,553 | +782 | 0.59% | 7,243,489 |
| 2010-11-22 | 2010-11-18 | 33.761 | 213,771 | +684 | 0.58% | 7,217,088 |
| 2010-11-19 | 2010-11-17 | 32.124 | 213,087 | -2,933 | 0.58% | 6,845,196 |
| 2010-11-18 | 2010-11-16 | 33.556 | 216,020 | +6,158 | 0.59% | 7,248,816 |
| 2010-11-17 | 2010-11-15 | 34.579 | 209,862 | +782 | 0.57% | 7,256,877 |
| 2010-11-16 | 2010-11-12 | 36.625 | 209,080 | +4,790 | 0.57% | 7,657,637 |
| 2010-11-15 | 2010-11-11 | 37.444 | 204,290 | +5,963 | 0.56% | 7,649,402 |
| 2010-11-12 | 2010-11-10 | 38.058 | 198,327 | +7,819 | 0.54% | 7,547,864 |
| 2010-11-11 | 2010-11-09 | 37.853 | 190,508 | +4,497 | 0.52% | 7,211,311 |
| 2010-11-10 | 2010-11-08 | 36.625 | 186,011 | -1,662 | 0.51% | 6,812,726 |
| 2010-11-09 | 2010-11-05 | 36.421 | 187,673 | -4,985 | 0.51% | 6,835,197 |
| 2010-11-08 | 2010-11-04 | 38.058 | 192,658 | -11,925 | 0.53% | 7,332,115 |
| 2010-11-05 | 2010-11-03 | 39.490 | 204,583 | -15,444 | 0.56% | 8,078,972 |
| 2010-11-04 | 2010-11-02 | 38.467 | 220,027 | -31,279 | 0.60% | 8,463,755 |
| 2010-11-03 | 2010-11-01 | 32.329 | 251,306 | +2,053 | 0.69% | 8,124,361 |
| 2010-11-01 | 2010-10-28 | 30.282 | 249,253 | -1,271 | 0.68% | 7,547,991 |
| 2010-10-29 | 2010-10-27 | 30.282 | 250,524 | +2,932 | 0.68% | 7,586,480 |
| 2010-10-28 | 2010-10-26 | 30.692 | 247,592 | +1,271 | 0.68% | 7,599,012 |
| 2010-10-27 | 2010-10-25 | 29.259 | 246,321 | +3,421 | 0.67% | 7,207,203 |
| 2010-10-26 | 2010-10-22 | 29.464 | 242,900 | +11,730 | 0.66% | 7,156,806 |
| 2010-10-25 | 2010-10-21 | 29.669 | 231,170 | -3,715 | 0.63% | 6,858,494 |
| 2010-10-22 | 2010-10-20 | 30.487 | 234,885 | -1,955 | 0.64% | 7,160,953 |
| 2010-10-21 | 2010-10-19 | 30.692 | 236,840 | +7,820 | 0.65% | 7,269,015 |
| 2010-10-20 | 2010-10-18 | 29.669 | 229,020 | -1,075 | 0.62% | 6,794,706 |
| 2010-10-19 | 2010-10-15 | 28.441 | 230,095 | +293 | 0.63% | 6,544,120 |
| 2010-10-18 | 2010-10-14 | 29.055 | 229,802 | +978 | 0.63% | 6,676,847 |
| 2010-10-15 | 2010-10-13 | 28.032 | 228,824 | +7,917 | 0.62% | 6,414,332 |
| 2010-10-14 | 2010-10-12 | 27.418 | 220,907 | +16,617 | 0.60% | 6,056,804 |
| 2010-10-13 | 2010-10-11 | 27.213 | 204,290 | +1,466 | 0.56% | 5,559,401 |
| 2010-10-12 | 2010-10-08 | 28.236 | 202,824 | +1,173 | 0.55% | 5,727,007 |
| 2010-10-11 | 2010-10-07 | 28.850 | 201,651 | +1,466 | 0.55% | 5,817,666 |
| 2010-10-08 | 2010-10-06 | 28.850 | 200,185 | +2,737 | 0.55% | 5,775,371 |
| 2010-10-07 | 2010-10-05 | 25.781 | 197,448 | -1,955 | 0.54% | 5,090,407 |
| 2010-10-06 | 2010-10-04 | 25.986 | 199,403 | -3,909 | 0.54% | 5,181,609 |
| 2010-10-05 | 2010-09-30 | 25.576 | 203,312 | -4,204 | 0.55% | 5,199,987 |
| 2010-10-04 | 2010-09-29 | 25.986 | 207,516 | +685 | 0.57% | 5,392,431 |
| 2010-09-30 | 2010-09-28 | 26.190 | 206,831 | -685 | 0.56% | 5,416,950 |
| 2010-09-29 | 2010-09-27 | 27.623 | 207,516 | -61,873 | 0.57% | 5,732,111 |
| 2010-09-28 | 2010-09-24 | 28.032 | 269,389 | +8,308 | 0.73% | 7,551,438 |
| 2010-09-27 | 2010-09-22 | 27.725 | 261,081 | -8,992 | 0.71% | 7,238,421 |
| 2010-09-24 | 2010-09-21 | 28.127 | 270,073 | -4,983 | 0.74% | 7,596,240 |
| 2010-09-22 | 2010-09-20 | 28.930 | 275,056 | -23,096 | 0.74% | 7,957,435 |
| 2010-09-21 | 2010-09-17 | 28.127 | 298,152 | +6,272 | 0.80% | 8,386,007 |
| 2010-09-20 | 2010-09-16 | 27.725 | 291,880 | -14,933 | 0.78% | 8,092,317 |
| 2010-09-17 | 2010-09-15 | 29.131 | 306,813 | -44,001 | 0.82% | 8,937,812 |
| 2010-09-16 | 2010-09-14 | 29.935 | 350,814 | +8,462 | 0.94% | 10,501,532 |
| 2010-09-15 | 2010-09-13 | 28.328 | 342,352 | -1,593 | 0.92% | 9,697,984 |
| 2010-09-14 | 2010-09-10 | 26.921 | 343,945 | -3,683 | 0.92% | 9,259,409 |
| 2010-09-13 | 2010-09-09 | 26.318 | 347,628 | +1,095 | 0.93% | 9,149,040 |
| 2010-09-10 | 2010-09-08 | 26.720 | 346,533 | +44,897 | 0.93% | 9,259,461 |
| 2010-09-09 | 2010-09-07 | 25.515 | 301,636 | +65,603 | 0.81% | 7,696,200 |
| 2010-09-08 | 2010-09-06 | 24.912 | 236,033 | +18,616 | 0.63% | 5,880,089 |
| 2010-09-07 | 2010-09-03 | 22.501 | 217,417 | +6,969 | 0.58% | 4,892,164 |
| 2010-09-06 | 2010-09-02 | 22.501 | 210,448 | -9,458 | 0.56% | 4,735,352 |
| 2010-09-03 | 2010-09-01 | 22.903 | 219,906 | -3,683 | 0.59% | 5,036,530 |
| 2010-09-02 | 2010-08-31 | 22.501 | 223,589 | -4,977 | 0.60% | 5,031,042 |
| 2010-09-01 | 2010-08-30 | 23.305 | 228,566 | -996 | 0.61% | 5,326,710 |
| 2010-08-31 | 2010-08-27 | 22.099 | 229,562 | -7,466 | 0.61% | 5,073,202 |
| 2010-08-26 | 2010-08-24 | 22.300 | 237,028 | +34,842 | 0.63% | 5,285,817 |
| 2010-08-25 | 2010-08-23 | 22.501 | 202,186 | +4,978 | 0.54% | 4,549,447 |
| 2010-08-24 | 2010-08-20 | 22.702 | 197,208 | +7,167 | 0.53% | 4,477,055 |
| 2010-08-23 | 2010-08-19 | 22.300 | 190,041 | +11,747 | 0.51% | 4,237,988 |
| 2010-08-20 | 2010-08-18 | 21.899 | 178,294 | +9,457 | 0.48% | 3,904,386 |
| 2010-08-19 | 2010-08-17 | 21.698 | 168,837 | +3,684 | 0.45% | 3,663,371 |
| 2010-08-18 | 2010-08-16 | 21.698 | 165,153 | +4,977 | 0.44% | 3,583,436 |
| 2010-08-12 | 2010-08-10 | 21.296 | 160,176 | -99 | 0.43% | 3,411,087 |
| 2010-08-11 | 2010-08-09 | 22.099 | 160,275 | -6,371 | 0.43% | 3,541,995 |
| 2010-08-06 | 2010-08-04 | 21.698 | 166,646 | -1,991 | 0.45% | 3,615,831 |
| 2010-08-05 | 2010-08-03 | 21.497 | 168,637 | +8,860 | 0.45% | 3,625,151 |
| 2010-08-02 | 2010-07-29 | 21.899 | 159,777 | +5,973 | 0.43% | 3,498,890 |
| 2010-07-30 | 2010-07-28 | 21.899 | 153,804 | -4,978 | 0.41% | 3,368,089 |
| 2010-07-29 | 2010-07-27 | 21.698 | 158,782 | +4,978 | 0.42% | 3,445,200 |
| 2010-07-28 | 2010-07-26 | 21.698 | 153,804 | -1,494 | 0.41% | 3,337,189 |
| 2010-07-27 | 2010-07-23 | 22.099 | 155,298 | -5,077 | 0.42% | 3,432,006 |
| 2010-07-22 | 2010-07-20 | 21.899 | 160,375 | -398 | 0.43% | 3,511,985 |
| 2010-07-20 | 2010-07-16 | 21.497 | 160,773 | -1,095 | 0.43% | 3,456,101 |
| 2010-07-19 | 2010-07-15 | 21.497 | 161,868 | -498 | 0.43% | 3,479,639 |
| 2010-07-14 | 2010-07-12 | 22.300 | 162,366 | +1,294 | 0.43% | 3,620,825 |
| 2010-07-13 | 2010-07-09 | 21.698 | 161,072 | +598 | 0.43% | 3,494,888 |
| 2010-07-09 | 2010-07-07 | 20.894 | 160,474 | -498 | 0.43% | 3,352,953 |
| 2010-07-08 | 2010-07-06 | 20.492 | 160,972 | -697 | 0.43% | 3,298,678 |
| 2010-07-07 | 2010-07-05 | 20.492 | 161,669 | +498 | 0.43% | 3,312,962 |
| 2010-07-06 | 2010-07-02 | 20.693 | 161,171 | -3,385 | 0.43% | 3,335,136 |
| 2010-07-02 | 2010-06-29 | 21.095 | 164,556 | +4,978 | 0.44% | 3,471,303 |
| 2010-06-29 | 2010-06-25 | 21.095 | 159,578 | +2,488 | 0.43% | 3,366,292 |
| 2010-06-23 | 2010-06-21 | 21.497 | 157,090 | +299 | 0.42% | 3,376,928 |
| 2010-06-22 | 2010-06-18 | 20.894 | 156,791 | +3,484 | 0.42% | 3,276,000 |
| 2010-06-15 | 2010-06-11 | 21.095 | 153,307 | -8,063 | 0.41% | 3,234,006 |
| 2010-06-11 | 2010-06-09 | 20.995 | 161,370 | -1,991 | 0.43% | 3,387,884 |
| 2010-06-10 | 2010-06-08 | 21.187 | 163,361 | +130 | 0.44% | 3,461,149 |
| 2010-06-07 | 2010-06-03 | 21.187 | 163,231 | +2,700 | 0.42% | 3,458,395 |
| 2010-06-04 | 2010-06-02 | 20.995 | 160,531 | +5,191 | 0.41% | 3,370,270 |
| 2010-05-31 | 2010-05-27 | 21.187 | 155,340 | +1,039 | 0.40% | 3,291,207 |
| 2010-05-27 | 2010-05-25 | 20.802 | 154,301 | +2,180 | 0.40% | 3,209,754 |
| 2010-05-20 | 2010-05-18 | 21.765 | 152,121 | +935 | 0.39% | 3,310,906 |
| 2010-05-19 | 2010-05-17 | 21.958 | 151,186 | -2,596 | 0.39% | 3,319,676 |
| 2010-05-17 | 2010-05-13 | 22.343 | 153,782 | +311 | 0.39% | 3,435,918 |
| 2010-05-14 | 2010-05-12 | 22.535 | 153,471 | +4,777 | 0.39% | 3,458,529 |
| 2010-05-13 | 2010-05-11 | 22.150 | 148,694 | +4,257 | 0.38% | 3,293,598 |
| 2010-05-12 | 2010-05-10 | 21.380 | 144,437 | -519 | 0.37% | 3,088,024 |
| 2010-05-11 | 2010-05-07 | 21.187 | 144,956 | -311 | 0.37% | 3,071,200 |
| 2010-05-10 | 2010-05-06 | 21.187 | 145,267 | -4,777 | 0.37% | 3,077,790 |
| 2010-05-07 | 2010-05-05 | 21.765 | 150,044 | -1,558 | 0.38% | 3,265,700 |
| 2010-05-06 | 2010-05-04 | 22.343 | 151,602 | +1,870 | 0.39% | 3,387,210 |
| 2010-05-05 | 2010-05-03 | 22.921 | 149,732 | -1,143 | 0.38% | 3,431,949 |
| 2010-05-04 | 2010-04-30 | 22.921 | 150,875 | -2,492 | 0.39% | 3,458,147 |
| 2010-05-03 | 2010-04-29 | 22.535 | 153,367 | +519 | 0.39% | 3,456,186 |
| 2010-04-30 | 2010-04-28 | 22.728 | 152,848 | +2,493 | 0.39% | 3,473,930 |
| 2010-04-29 | 2010-04-27 | 23.113 | 150,355 | +4,672 | 0.39% | 3,475,189 |
| 2010-04-28 | 2010-04-26 | 23.113 | 145,683 | -19,417 | 0.37% | 3,367,204 |
| 2010-04-26 | 2010-04-22 | 22.343 | 165,100 | -1,454 | 0.42% | 3,688,793 |
| 2010-04-20 | 2010-04-16 | 22.343 | 166,554 | -3,634 | 0.43% | 3,721,280 |
| 2010-04-19 | 2010-04-15 | 22.150 | 170,188 | -1,246 | 0.44% | 3,769,693 |
| 2010-04-16 | 2010-04-14 | 22.150 | 171,434 | -1,766 | 0.44% | 3,797,293 |
| 2010-04-14 | 2010-04-12 | 21.765 | 173,200 | +1,870 | 0.44% | 3,769,690 |
| 2010-04-13 | 2010-04-09 | 21.765 | 171,330 | +13,810 | 0.44% | 3,728,989 |
| 2010-04-12 | 2010-04-08 | 21.572 | 157,520 | +11,422 | 0.40% | 3,398,075 |
| 2010-04-09 | 2010-04-07 | 22.150 | 146,098 | +8,514 | 0.37% | 3,236,096 |
| 2010-04-07 | 2010-03-31 | 23.113 | 137,584 | -415 | 0.35% | 3,180,010 |
| 2010-04-01 | 2010-03-30 | 22.921 | 137,999 | +519 | 0.35% | 3,163,022 |
| 2010-03-31 | 2010-03-29 | 23.113 | 137,480 | +3,012 | 0.35% | 3,177,606 |
| 2010-03-30 | 2010-03-26 | 22.921 | 134,468 | -2,596 | 0.35% | 3,082,089 |
| 2010-03-29 | 2010-03-25 | 22.535 | 137,064 | +6,230 | 0.35% | 3,088,791 |
| 2010-03-26 | 2010-03-24 | 22.728 | 130,834 | -24,090 | 0.34% | 2,973,595 |
| 2010-03-25 | 2010-03-23 | 22.921 | 154,924 | -1,039 | 0.40% | 3,550,953 |
| 2010-03-22 | 2010-03-18 | 21.572 | 155,963 | +1,454 | 0.40% | 3,364,487 |
| 2010-03-19 | 2010-03-17 | 21.958 | 154,509 | +6,542 | 0.40% | 3,392,641 |
| 2010-03-18 | 2010-03-16 | 20.995 | 147,967 | +1,038 | 0.38% | 3,106,495 |
| 2010-03-16 | 2010-03-12 | 20.609 | 146,929 | -2,596 | 0.38% | 3,028,102 |
| 2010-03-15 | 2010-03-11 | 20.031 | 149,525 | -19,210 | 0.38% | 2,995,204 |
| 2010-03-12 | 2010-03-10 | 20.224 | 168,735 | +2,077 | 0.43% | 3,412,508 |
| 2010-03-11 | 2010-03-09 | 20.224 | 166,658 | +2,388 | 0.43% | 3,370,503 |
| 2010-03-10 | 2010-03-08 | 20.609 | 164,270 | +6,231 | 0.42% | 3,385,488 |
| 2010-03-09 | 2010-03-05 | 20.031 | 158,039 | -34,267 | 0.41% | 3,165,752 |
| 2010-03-08 | 2010-03-04 | 20.031 | 192,306 | +6,231 | 0.49% | 3,852,170 |
| 2010-03-05 | 2010-03-03 | 20.995 | 186,075 | -312 | 0.48% | 3,906,554 |
| 2010-03-04 | 2010-03-02 | 20.995 | 186,387 | -2,077 | 0.48% | 3,913,104 |
| 2010-02-24 | 2010-02-22 | 21.572 | 188,464 | +23,571 | 0.48% | 4,065,610 |
| 2010-02-23 | 2010-02-19 | 21.765 | 164,893 | -7,787 | 0.42% | 3,588,888 |
| 2010-02-12 | 2010-02-10 | 21.765 | 172,680 | +10,383 | 0.44% | 3,758,372 |
| 2010-02-10 | 2010-02-08 | 22.535 | 162,297 | -25,024 | 0.42% | 3,657,427 |
| 2010-02-08 | 2010-02-04 | 22.728 | 187,321 | -10,384 | 0.48% | 4,257,432 |
| 2010-02-05 | 2010-02-03 | 22.728 | 197,705 | +10,384 | 0.51% | 4,493,440 |
| 2010-02-04 | 2010-02-02 | 22.343 | 187,321 | +5,191 | 0.48% | 4,185,272 |
| 2010-01-28 | 2010-01-26 | 21.765 | 182,130 | -519 | 0.47% | 3,964,051 |
| 2010-01-27 | 2010-01-25 | 22.343 | 182,649 | -4,049 | 0.47% | 4,080,887 |
| 2010-01-25 | 2010-01-21 | 22.921 | 186,698 | -13,914 | 0.48% | 4,279,233 |
| 2010-01-22 | 2010-01-20 | 23.498 | 200,612 | -520 | 0.52% | 4,714,070 |
| 2010-01-20 | 2010-01-18 | 22.343 | 201,132 | +15,576 | 0.52% | 4,493,848 |
| 2010-01-19 | 2010-01-15 | 22.728 | 185,556 | -6,334 | 0.48% | 4,217,317 |
| 2010-01-18 | 2010-01-14 | 22.535 | 191,890 | +7,476 | 0.49% | 4,324,316 |
| 2010-01-15 | 2010-01-13 | 22.150 | 184,414 | +21,494 | 0.48% | 4,084,802 |
| 2010-01-14 | 2010-01-12 | 24.461 | 162,920 | +1,558 | 0.42% | 3,985,267 |
| 2010-01-13 | 2010-01-11 | 25.039 | 161,362 | +28,555 | 0.42% | 4,040,396 |
| 2010-01-12 | 2010-01-08 | 24.461 | 132,807 | -5,088 | 0.34% | 3,248,658 |
| 2010-01-11 | 2010-01-07 | 23.113 | 137,895 | -30,632 | 0.36% | 3,187,198 |
| 2010-01-08 | 2010-01-06 | 23.306 | 168,527 | -2,596 | 0.43% | 3,927,662 |
| 2010-01-07 | 2010-01-05 | 23.113 | 171,123 | -3,115 | 0.44% | 3,955,204 |
| 2010-01-05 | 2009-12-31 | 22.535 | 174,238 | -1,246 | 0.45% | 3,926,522 |
| 2009-12-28 | 2009-12-22 | 20.031 | 175,484 | +2,596 | 0.46% | 3,515,201 |
| 2009-12-22 | 2009-12-18 | 19.839 | 172,888 | -208 | 0.45% | 3,429,899 |
| 2009-12-14 | 2009-12-10 | 21.187 | 173,096 | -1,557 | 0.45% | 3,667,406 |
| 2009-12-11 | 2009-12-09 | 21.187 | 174,653 | +10,591 | 0.45% | 3,700,394 |
| 2009-12-04 | 2009-12-02 | 23.113 | 164,062 | +1,558 | 0.43% | 3,792,002 |
| 2009-12-02 | 2009-11-30 | 23.884 | 162,504 | -3,115 | 0.42% | 3,881,191 |
| 2009-12-01 | 2009-11-27 | 23.884 | 165,619 | -2,596 | 0.43% | 3,955,589 |
| 2009-11-30 | 2009-11-26 | 25.039 | 168,215 | +36,135 | 0.44% | 4,211,990 |
| 2009-11-27 | 2009-11-25 | 22.728 | 132,080 | -1,558 | 0.35% | 3,001,915 |
| 2009-11-26 | 2009-11-24 | 21.187 | 133,638 | -1,038 | 0.35% | 2,831,404 |
| 2009-11-25 | 2009-11-23 | 20.609 | 134,676 | -1,869 | 0.36% | 2,775,577 |
| 2009-11-23 | 2009-11-19 | 20.224 | 136,545 | +1,869 | 0.36% | 2,761,496 |
| 2009-11-19 | 2009-11-17 | 19.839 | 134,676 | -25,440 | 0.36% | 2,671,817 |
| 2009-11-17 | 2009-11-13 | 19.646 | 160,116 | -2,077 | 0.42% | 3,145,677 |
| 2009-11-16 | 2009-11-12 | 19.261 | 162,193 | -311 | 0.43% | 3,124,002 |
| 2009-11-13 | 2009-11-11 | 19.261 | 162,504 | -3,842 | 0.43% | 3,129,993 |
| 2009-11-12 | 2009-11-10 | 19.068 | 166,346 | -1,766 | 0.44% | 3,171,954 |
| 2009-11-11 | 2009-11-09 | 20.031 | 168,112 | +1,766 | 0.45% | 3,367,529 |
| 2009-11-10 | 2009-11-06 | 17.913 | 166,346 | -5,192 | 0.44% | 2,979,714 |
| 2009-11-09 | 2009-11-05 | 17.335 | 171,538 | +5,192 | 0.45% | 2,973,597 |
| 2009-11-06 | 2009-11-04 | 15.987 | 166,346 | -3,115 | 0.44% | 2,659,315 |
| 2009-11-04 | 2009-11-02 | 15.024 | 169,461 | -2,596 | 0.45% | 2,545,913 |
| 2009-10-29 | 2009-10-27 | 14.831 | 172,057 | -2,700 | 0.46% | 2,551,775 |
| 2009-10-28 | 2009-10-23 | 14.831 | 174,757 | +1,038 | 0.46% | 2,591,818 |
| 2009-10-13 | 2009-10-09 | 13.868 | 173,719 | +2,389 | 0.46% | 2,409,124 |
| 2009-10-09 | 2009-10-07 | 13.493 | 171,330 | -3,159 | 0.45% | 2,311,777 |
| 2009-10-06 | 2009-10-02 | 13.306 | 174,489 | -3,735 | 0.45% | 2,321,702 |
| 2009-10-02 | 2009-09-29 | 13.681 | 178,224 | +2,134 | 0.46% | 2,438,199 |
| 2009-09-30 | 2009-09-28 | 13.681 | 176,090 | -3,201 | 0.45% | 2,409,004 |
| 2009-09-29 | 2009-09-25 | 14.055 | 179,291 | +3,735 | 0.46% | 2,519,996 |
| 2009-09-28 | 2009-09-24 | 14.243 | 175,556 | +4,802 | 0.45% | 2,500,399 |
| 2009-09-25 | 2009-09-23 | 14.805 | 170,754 | +5,336 | 0.44% | 2,528,006 |
| 2009-09-24 | 2009-09-22 | 13.493 | 165,418 | -13,233 | 0.43% | 2,232,006 |
| 2009-09-23 | 2009-09-21 | 13.681 | 178,651 | -12,059 | 0.46% | 2,444,040 |
| 2009-09-22 | 2009-09-18 | 13.493 | 190,710 | -1,601 | 0.49% | 2,573,274 |
| 2009-09-21 | 2009-09-17 | 12.556 | 192,311 | -1,601 | 0.50% | 2,414,677 |
| 2009-09-17 | 2009-09-15 | 12.931 | 193,912 | +1,601 | 0.50% | 2,507,459 |
| 2009-09-10 | 2009-09-08 | 12.556 | 192,311 | +1,601 | 0.50% | 2,414,677 |
| 2009-09-02 | 2009-08-31 | 12.556 | 190,710 | +1,600 | 0.49% | 2,394,574 |
| 2009-08-14 | 2009-08-12 | 12.181 | 189,110 | -32,016 | 0.49% | 2,303,604 |
| 2009-08-12 | 2009-08-10 | 13.118 | 221,126 | +3,202 | 0.57% | 2,900,801 |
| 2009-08-11 | 2009-08-07 | 13.118 | 217,924 | +16,008 | 0.56% | 2,858,796 |
| 2009-08-06 | 2009-08-04 | 12.556 | 201,916 | -18,676 | 0.52% | 2,535,278 |
| 2009-08-05 | 2009-08-03 | 12.556 | 220,592 | -107 | 0.57% | 2,769,776 |
| 2009-08-03 | 2009-07-30 | 13.306 | 220,699 | +34,684 | 0.57% | 2,936,559 |
| 2009-07-24 | 2009-07-22 | 11.619 | 186,015 | -4,269 | 0.48% | 2,161,323 |
| 2009-07-17 | 2009-07-15 | 12.744 | 190,284 | +4,269 | 0.49% | 2,424,885 |
| 2009-07-06 | 2009-07-02 | 11.244 | 186,015 | +320 | 0.48% | 2,091,603 |
| 2009-07-03 | 2009-06-30 | 11.057 | 185,695 | +2,668 | 0.48% | 2,053,205 |
| 2009-06-24 | 2009-06-22 | 12.369 | 183,027 | +10,459 | 0.47% | 2,263,806 |
| 2009-06-23 | 2009-06-19 | 12.369 | 172,568 | +9,605 | 0.44% | 2,134,441 |
| 2009-06-22 | 2009-06-18 | 11.432 | 162,963 | +3,095 | 0.42% | 1,862,940 |
| 2009-06-12 | 2009-06-10 | 12.284 | 159,868 | -15,716 | 0.41% | 1,963,877 |
| 2009-06-05 | 2009-06-03 | 11.928 | 175,584 | +7,302 | 0.43% | 2,094,418 |
| 2009-05-12 | 2009-05-08 | 10.504 | 168,282 | -2,809 | 0.41% | 1,767,638 |
| 2009-05-07 | 2009-05-05 | 9.792 | 171,091 | -1,123 | 0.42% | 1,675,304 |
| 2009-05-06 | 2009-05-04 | 9.792 | 172,214 | +2,247 | 0.42% | 1,686,300 |
| 2009-04-23 | 2009-04-21 | 9.258 | 169,967 | -1,124 | 0.42% | 1,573,518 |
| 2009-03-23 | 2009-03-19 | 7.388 | 171,091 | -58,977 | 0.42% | 1,264,093 |
| 2009-03-09 | 2009-03-05 | 7.210 | 230,068 | -337 | 0.56% | 1,658,880 |
| 2009-03-04 | 2009-03-02 | 7.210 | 230,405 | +1,123 | 0.56% | 1,661,310 |
| 2009-01-14 | 2009-01-12 | 7.299 | 229,282 | -786 | 0.56% | 1,673,622 |
| 2008-12-02 | 2008-11-28 | 7.210 | 230,068 | -2,022 | 0.56% | 1,658,880 |
| 2008-11-19 | 2008-11-17 | 7.477 | 232,090 | -3,370 | 0.57% | 1,735,439 |
| 2008-11-18 | 2008-11-14 | 7.477 | 235,460 | -2,809 | 0.58% | 1,760,638 |
| 2008-10-16 | 2008-10-14 | 7.834 | 238,269 | +4,831 | 0.58% | 1,866,482 |
| 2008-10-15 | 2008-10-13 | 7.299 | 233,438 | -787 | 0.57% | 1,703,959 |
| 2008-10-09 | 2008-10-06 | 7.923 | 234,225 | -7,895 | 0.57% | 1,855,654 |
| 2008-09-24 | 2008-09-22 | 8.611 | 242,120 | -1,161 | 0.57% | 2,085,002 |
| 2008-07-31 | 2008-07-29 | 8.611 | 243,281 | -1,742 | 0.58% | 2,095,000 |
| 2008-07-08 | 2008-07-04 | 8.611 | 245,023 | +2,903 | 0.58% | 2,110,001 |
| 2008-06-10 | 2008-06-05 | 11.109 | 242,120 | -580 | 0.57% | 2,689,653 |
| 2008-06-06 | 2008-06-04 | 11.272 | 242,700 | -13,170 | 0.57% | 2,735,744 |
| 2008-03-07 | 2008-03-05 | 13.396 | 255,870 | +6,121 | 0.58% | 3,427,598 |
| 2008-03-04 | 2008-02-29 | 13.886 | 249,749 | -1,224 | 0.56% | 3,468,002 |
| 2008-03-03 | 2008-02-28 | 13.886 | 250,973 | -1,224 | 0.56% | 3,484,998 |
| 2008-02-27 | 2008-02-25 | 14.703 | 252,197 | -6,122 | 0.57% | 3,707,994 |
| 2008-02-26 | 2008-02-22 | 13.886 | 258,319 | -4,285 | 0.58% | 3,587,004 |
| 2008-02-25 | 2008-02-21 | 11.926 | 262,604 | -489 | 0.59% | 3,131,705 |
| 2008-02-11 | 2008-02-04 | 12.906 | 263,093 | -1,225 | 0.59% | 3,395,416 |
| 2008-02-04 | 2008-01-31 | 12.742 | 264,318 | -1,224 | 0.60% | 3,368,046 |
| 2008-01-25 | 2008-01-23 | 11.599 | 265,542 | -612 | 0.60% | 3,079,982 |
| 2008-01-16 | 2008-01-14 | 11.599 | 266,154 | -1,224 | 0.60% | 3,087,081 |
| 2008-01-14 | 2008-01-10 | 12.742 | 267,378 | -490 | 0.60% | 3,407,037 |
| 2008-01-09 | 2008-01-07 | 12.252 | 267,868 | -734 | 0.60% | 3,282,001 |
| 2008-01-03 | 2007-12-31 | 11.926 | 268,602 | +2,326 | 0.60% | 3,203,234 |
| 2008-01-02 | 2007-12-27 | 11.762 | 266,276 | -6,122 | 0.60% | 3,131,996 |
| 2007-12-18 | 2007-12-14 | 11.599 | 272,398 | +612 | 0.61% | 3,159,504 |
| 2007-12-12 | 2007-12-10 | 11.435 | 271,786 | -15,058 | 0.61% | 3,108,005 |
| 2007-12-11 | 2007-12-07 | 10.945 | 286,844 | -1,836 | 0.65% | 3,139,621 |
| 2007-12-07 | 2007-12-05 | 11.109 | 288,680 | -6,122 | 0.65% | 3,206,877 |
| 2007-11-28 | 2007-11-26 | 10.782 | 294,802 | +613 | 0.66% | 3,178,564 |
| 2007-11-27 | 2007-11-23 | 10.782 | 294,189 | +4,407 | 0.66% | 3,171,955 |
| 2007-11-22 | 2007-11-20 | 10.945 | 289,782 | -10,161 | 0.65% | 3,171,778 |
| 2007-11-16 | 2007-11-14 | 11.109 | 299,943 | -613 | 0.68% | 3,331,994 |
| 2007-11-08 | 2007-11-06 | 10.455 | 300,556 | +12,243 | 0.68% | 3,142,404 |
| 2007-11-07 | 2007-11-05 | 10.455 | 288,313 | -490 | 0.65% | 3,014,400 |
| 2007-11-02 | 2007-10-31 | 10.455 | 288,803 | +11,876 | 0.65% | 3,019,523 |
| 2007-10-18 | 2007-10-16 | 10.619 | 276,927 | -6,122 | 0.62% | 2,940,595 |
| 2007-10-08 | 2007-10-04 | 10.218 | 283,049 | -6,582 | 0.64% | 2,892,105 |
| 2007-10-05 | 2007-10-03 | 9.579 | 289,631 | +1,127 | 0.64% | 2,774,398 |
| 2007-10-04 | 2007-10-02 | 10.218 | 288,504 | -1,754 | 0.64% | 2,947,842 |
| 2007-09-27 | 2007-09-24 | 10.856 | 290,258 | -4,384 | 0.64% | 3,151,124 |
| 2007-09-25 | 2007-09-21 | 11.016 | 294,642 | +23,175 | 0.65% | 3,245,758 |
| 2007-09-21 | 2007-09-19 | 10.856 | 271,467 | +3,884 | 0.60% | 2,947,124 |
| 2007-09-19 | 2007-09-17 | 11.495 | 267,583 | -1,128 | 0.59% | 3,075,838 |
| 2007-09-04 | 2007-08-31 | 14.209 | 268,711 | -2,505 | 0.59% | 3,818,105 |
| 2007-08-30 | 2007-08-28 | 13.890 | 271,216 | -626 | 0.60% | 3,767,098 |
| 2007-08-29 | 2007-08-27 | 13.730 | 271,842 | +3,131 | 0.60% | 3,732,393 |
| 2007-08-28 | 2007-08-24 | 13.730 | 268,711 | -626 | 0.59% | 3,689,405 |
| 2007-08-27 | 2007-08-23 | 13.730 | 269,337 | -5,637 | 0.59% | 3,698,000 |
| 2007-08-24 | 2007-08-22 | 13.570 | 274,974 | -1,879 | 0.61% | 3,731,496 |
| 2007-08-21 | 2007-08-17 | 12.932 | 276,853 | -35,703 | 0.61% | 3,580,195 |
| 2007-08-20 | 2007-08-16 | 13.251 | 312,556 | -15,659 | 0.69% | 4,141,697 |
| 2007-08-17 | 2007-08-15 | 14.369 | 328,215 | -1,253 | 0.72% | 4,715,995 |
| 2007-08-16 | 2007-08-14 | 14.369 | 329,468 | +1,879 | 0.73% | 4,733,999 |
| 2007-08-14 | 2007-08-10 | 14.209 | 327,589 | -3,132 | 0.72% | 4,654,700 |
| 2007-08-09 | 2007-08-07 | 13.730 | 330,721 | -1,253 | 0.73% | 4,540,803 |
| 2007-08-06 | 2007-08-02 | 15.007 | 331,974 | -1,252 | 0.73% | 4,982,007 |
| 2007-08-03 | 2007-08-01 | 15.007 | 333,226 | -3,132 | 0.73% | 5,000,796 |
| 2007-08-02 | 2007-07-31 | 15.805 | 336,358 | +33,824 | 0.74% | 5,316,299 |
| 2007-08-01 | 2007-07-30 | 15.327 | 302,534 | +877 | 0.67% | 4,636,794 |
| 2007-07-31 | 2007-07-27 | 15.327 | 301,657 | -5,512 | 0.66% | 4,623,353 |
| 2007-07-27 | 2007-07-25 | 15.805 | 307,169 | -126 | 0.68% | 4,854,952 |
| 2007-07-26 | 2007-07-24 | 15.327 | 307,295 | +3,758 | 0.68% | 4,709,764 |
| 2007-07-25 | 2007-07-23 | 15.007 | 303,537 | +3,132 | 0.67% | 4,555,247 |
| 2007-07-23 | 2007-07-19 | 15.167 | 300,405 | +2,506 | 0.66% | 4,556,204 |
| 2007-07-18 | 2007-07-16 | 15.327 | 297,899 | +1,252 | 0.66% | 4,565,756 |
| 2007-07-16 | 2007-07-12 | 15.327 | 296,647 | -3,131 | 0.65% | 4,546,567 |
| 2007-07-12 | 2007-07-10 | 15.327 | 299,778 | +1,879 | 0.66% | 4,594,554 |
| 2007-07-11 | 2007-07-09 | 14.848 | 297,899 | -6,264 | 0.66% | 4,423,076 |
| 2007-07-09 | 2007-07-05 | 15.167 | 304,163 | -877 | 0.67% | 4,613,201 |
| 2007-07-06 | 2007-07-04 | 15.327 | 305,040 | -3,132 | 0.67% | 4,675,203 |
| 2007-07-05 | 2007-07-03 | 15.486 | 308,172 | -626 | 0.68% | 4,772,405 |
| 2007-07-04 | 2007-06-29 | 15.646 | 308,798 | -5,011 | 0.68% | 4,831,400 |
| 2007-07-03 | 2007-06-28 | 15.646 | 313,809 | +1,253 | 0.69% | 4,909,801 |
| 2007-06-29 | 2007-06-27 | 15.646 | 312,556 | +3,758 | 0.69% | 4,890,197 |
| 2007-06-28 | 2007-06-26 | 15.805 | 308,798 | +5,011 | 0.68% | 4,880,700 |
| 2007-06-27 | 2007-06-25 | 15.965 | 303,787 | -626 | 0.67% | 4,849,998 |
| 2007-06-26 | 2007-06-22 | 15.965 | 304,413 | 0.67% | 4,859,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy