History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-12 | 2025-09-10 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-05 | 2024-11-01 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-10-15 | 2024-10-10 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-25 | 2024-06-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-21 | 2024-06-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-06-03 | 2024-05-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-31 | 2024-05-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-27 | 2024-05-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-05-23 | 2024-05-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-05-22 | 2024-05-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-20 | 2024-05-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-05-08 | 2024-05-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-26 | 2024-04-24 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-17 | 2024-04-15 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-04-11 | 2024-04-09 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-04-10 | 2024-04-08 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-04 | 2024-02-29 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-03-01 | 2024-02-28 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-02-29 | 2024-02-27 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-02-26 | 2024-02-22 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-02-23 | 2024-02-21 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-02-05 | 2024-02-01 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-02-02 | 2024-01-31 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-02-01 | 2024-01-30 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-01-25 | 2024-01-23 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-01-18 | 2024-01-16 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-03 | 2023-12-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-12-21 | 2023-12-19 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2023-12-15 | 2023-12-13 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-12-14 | 2023-12-12 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-12-08 | 2023-12-06 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-11-29 | 2023-11-27 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-11-28 | 2023-11-24 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-11-27 | 2023-11-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-24 | 2023-11-22 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-21 | 2023-11-17 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-11-20 | 2023-11-16 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-17 | 2023-11-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-16 | 2023-11-14 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-14 | 2023-11-10 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-11-09 | 2023-11-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-08 | 2023-11-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-11-01 | 2023-10-30 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-10-31 | 2023-10-27 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-10-30 | 2023-10-26 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-10-27 | 2023-10-25 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-10-26 | 2023-10-24 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-10-25 | 2023-10-20 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-10-18 | 2023-10-16 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-10-17 | 2023-10-13 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-16 | 2023-10-12 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-12 | 2023-10-10 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-10-09 | 2023-10-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-10-06 | 2023-10-04 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-10-03 | 2023-09-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-29 | 2023-09-27 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-28 | 2023-09-26 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-27 | 2023-09-25 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-26 | 2023-09-22 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-15 | 2023-09-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2023-09-14 | 2023-09-12 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-09-04 | 2023-08-30 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-08-31 | 2023-08-29 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-29 | 2023-08-25 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-25 | 2023-08-23 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-24 | 2023-08-22 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-23 | 2023-08-21 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-22 | 2023-08-18 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-08-09 | 2023-08-07 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-08-07 | 2023-08-03 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-02 | 2023-07-31 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-01 | 2023-07-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-31 | 2023-07-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-28 | 2023-07-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-27 | 2023-07-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-26 | 2023-07-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-25 | 2023-07-21 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2023-07-21 | 2023-07-19 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2023-07-20 | 2023-07-18 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-07-19 | 2023-07-14 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-07-18 | 2023-07-13 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-07-14 | 2023-07-12 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-07-12 | 2023-07-10 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-10 | 2023-07-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-07 | 2023-07-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-06 | 2023-07-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-05 | 2023-07-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-07-04 | 2023-06-30 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-28 | 2023-06-26 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-27 | 2023-06-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-06-23 | 2023-06-20 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-06-21 | 2023-06-19 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-06-19 | 2023-06-15 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-06-16 | 2023-06-14 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-15 | 2023-06-13 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-14 | 2023-06-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-13 | 2023-06-09 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-12 | 2023-06-08 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-09 | 2023-06-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-08 | 2023-06-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-06-07 | 2023-06-05 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-06-06 | 2023-06-02 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-06-02 | 2023-05-31 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-06-01 | 2023-05-30 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-29 | 2023-05-24 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-25 | 2023-05-23 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-05-24 | 2023-05-22 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-05-22 | 2023-05-18 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-05-18 | 2023-05-16 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-17 | 2023-05-15 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-16 | 2023-05-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-15 | 2023-05-11 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-12 | 2023-05-10 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-05-11 | 2023-05-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-05-10 | 2023-05-08 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-05-09 | 2023-05-05 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-08 | 2023-05-04 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-05 | 2023-05-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-04 | 2023-05-02 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-03 | 2023-04-28 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-02 | 2023-04-27 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-28 | 2023-04-26 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-27 | 2023-04-25 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-26 | 2023-04-24 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-24 | 2023-04-20 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-20 | 2023-04-18 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-04-19 | 2023-04-17 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-04-18 | 2023-04-14 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-04-17 | 2023-04-13 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-04-14 | 2023-04-12 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2023-04-13 | 2023-04-11 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-04-12 | 2023-04-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-04-11 | 2023-04-04 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-04-06 | 2023-04-03 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-04-04 | 2023-03-31 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-04-03 | 2023-03-30 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2023-03-31 | 2023-03-29 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2023-03-30 | 2023-03-28 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-29 | 2023-03-27 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-28 | 2023-03-24 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-27 | 2023-03-23 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-24 | 2023-03-22 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-23 | 2023-03-21 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-22 | 2023-03-20 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-03-21 | 2023-03-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-20 | 2023-03-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-17 | 2023-03-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2023-03-13 | 2023-03-09 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-03-10 | 2023-03-08 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-03-09 | 2023-03-07 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-03-08 | 2023-03-06 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-03-07 | 2023-03-03 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-06 | 2023-03-02 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-03 | 2023-03-01 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-02 | 2023-02-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-01 | 2023-02-27 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-27 | 2023-02-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-23 | 2023-02-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-22 | 2023-02-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-21 | 2023-02-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-20 | 2023-02-16 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-17 | 2023-02-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-02-16 | 2023-02-14 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-02-15 | 2023-02-13 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-02-14 | 2023-02-10 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-02-13 | 2023-02-09 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-02-10 | 2023-02-08 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-02-09 | 2023-02-07 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-08 | 2023-02-06 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2023-02-07 | 2023-02-03 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-02-06 | 2023-02-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-02-03 | 2023-02-01 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-02-02 | 2023-01-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-02-01 | 2023-01-30 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-01-31 | 2023-01-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-01-30 | 2023-01-26 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-27 | 2023-01-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-26 | 2023-01-19 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-20 | 2023-01-18 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-19 | 2023-01-17 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-18 | 2023-01-16 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-17 | 2023-01-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-16 | 2023-01-12 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-13 | 2023-01-11 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-01-12 | 2023-01-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-01-11 | 2023-01-09 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-01-10 | 2023-01-06 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-01-09 | 2023-01-05 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-01-06 | 2023-01-04 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-01-05 | 2023-01-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-01-04 | 2022-12-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-01-03 | 2022-12-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-30 | 2022-12-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-29 | 2022-12-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-28 | 2022-12-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-23 | 2022-12-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-22 | 2022-12-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-21 | 2022-12-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-20 | 2022-12-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-19 | 2022-12-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-16 | 2022-12-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-15 | 2022-12-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-14 | 2022-12-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-13 | 2022-12-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-12 | 2022-12-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-09 | 2022-12-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-08 | 2022-12-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-12-07 | 2022-12-05 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2022-12-06 | 2022-12-02 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2022-12-05 | 2022-12-01 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-02 | 2022-11-30 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2022-12-01 | 2022-11-29 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2022-11-30 | 2022-11-28 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-29 | 2022-11-25 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-28 | 2022-11-24 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-25 | 2022-11-23 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-24 | 2022-11-22 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-23 | 2022-11-21 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-22 | 2022-11-18 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2022-11-21 | 2022-11-17 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-11-18 | 2022-11-16 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-11-17 | 2022-11-15 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-11-16 | 2022-11-14 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-11-15 | 2022-11-11 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-11-14 | 2022-11-10 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-11-11 | 2022-11-09 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-11-10 | 2022-11-08 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-11-09 | 2022-11-07 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-11-08 | 2022-11-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-07 | 2022-11-03 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-11-04 | 2022-11-02 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-03 | 2022-11-01 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-02 | 2022-10-31 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-11-01 | 2022-10-28 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-10-31 | 2022-10-27 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-10-28 | 2022-10-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2022-10-27 | 2022-10-25 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2022-10-26 | 2022-10-24 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2022-10-25 | 2022-10-21 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2022-10-24 | 2022-10-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2022-10-21 | 2022-10-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-10-20 | 2022-10-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-10-18 | 2022-10-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-10-17 | 2022-10-13 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2022-10-14 | 2022-10-12 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-10-13 | 2022-10-11 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2022-10-12 | 2022-10-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-10-11 | 2022-10-07 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-10-10 | 2022-10-06 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-10-07 | 2022-10-05 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-10-06 | 2022-10-03 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2022-10-05 | 2022-09-30 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2022-10-03 | 2022-09-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-09-30 | 2022-09-28 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2022-09-29 | 2022-09-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-09-28 | 2022-09-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-27 | 2022-09-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-26 | 2022-09-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-23 | 2022-09-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-22 | 2022-09-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-09-21 | 2022-09-19 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-09-20 | 2022-09-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-09-19 | 2022-09-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-09-16 | 2022-09-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-09-15 | 2022-09-13 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-09-14 | 2022-09-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-09-13 | 2022-09-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-09-09 | 2022-09-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-09-08 | 2022-09-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-09-07 | 2022-09-05 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-09-06 | 2022-09-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-09-05 | 2022-09-01 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-09-02 | 2022-08-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-09-01 | 2022-08-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-31 | 2022-08-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-30 | 2022-08-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-29 | 2022-08-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-26 | 2022-08-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-25 | 2022-08-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-24 | 2022-08-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-23 | 2022-08-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-22 | 2022-08-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-08-19 | 2022-08-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-18 | 2022-08-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-17 | 2022-08-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-16 | 2022-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-15 | 2022-08-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-12 | 2022-08-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-11 | 2022-08-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-10 | 2022-08-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-08-09 | 2022-08-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-08 | 2022-08-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-05 | 2022-08-03 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-08-04 | 2022-08-02 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-08-03 | 2022-08-01 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-08-02 | 2022-07-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-08-01 | 2022-07-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-07-29 | 2022-07-27 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-07-28 | 2022-07-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-07-27 | 2022-07-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-07-26 | 2022-07-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-07-25 | 2022-07-21 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-07-22 | 2022-07-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-21 | 2022-07-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-20 | 2022-07-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-19 | 2022-07-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-18 | 2022-07-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-15 | 2022-07-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-14 | 2022-07-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-07-13 | 2022-07-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-07-12 | 2022-07-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-07-11 | 2022-07-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-07-08 | 2022-07-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-07-07 | 2022-07-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-06 | 2022-07-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-05 | 2022-06-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-04 | 2022-06-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-30 | 2022-06-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-29 | 2022-06-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-28 | 2022-06-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-27 | 2022-06-23 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-24 | 2022-06-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-06-23 | 2022-06-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-06-22 | 2022-06-20 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-06-21 | 2022-06-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-06-20 | 2022-06-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-17 | 2022-06-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-16 | 2022-06-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-15 | 2022-06-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-14 | 2022-06-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-13 | 2022-06-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-10 | 2022-06-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-09 | 2022-06-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-07 | 2022-06-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-06-06 | 2022-06-01 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-06-02 | 2022-05-31 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-06-01 | 2022-05-30 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-05-31 | 2022-05-27 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-05-30 | 2022-05-26 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-05-27 | 2022-05-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-05-26 | 2022-05-24 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-05-25 | 2022-05-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-05-24 | 2022-05-20 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-05-23 | 2022-05-19 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-05-20 | 2022-05-18 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-05-19 | 2022-05-17 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-05-18 | 2022-05-16 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2022-05-17 | 2022-05-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-05-16 | 2022-05-12 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2022-05-13 | 2022-05-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-05-12 | 2022-05-10 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2022-05-11 | 2022-05-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-05-10 | 2022-05-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-05-06 | 2022-05-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-05-05 | 2022-05-03 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-05-04 | 2022-04-29 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-05-03 | 2022-04-28 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-04-29 | 2022-04-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-04-28 | 2022-04-26 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-04-27 | 2022-04-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-04-26 | 2022-04-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-04-25 | 2022-04-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-04-22 | 2022-04-20 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-04-21 | 2022-04-19 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-04-20 | 2022-04-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-04-19 | 2022-04-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-04-14 | 2022-04-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-04-13 | 2022-04-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-04-12 | 2022-04-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-04-11 | 2022-04-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-04-08 | 2022-04-06 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-04-07 | 2022-04-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-04-06 | 2022-04-01 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-04-04 | 2022-03-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-04-01 | 2022-03-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-03-31 | 2022-03-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-03-30 | 2022-03-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-03-29 | 2022-03-25 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-03-28 | 2022-03-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-03-25 | 2022-03-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-03-24 | 2022-03-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-03-23 | 2022-03-21 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-03-22 | 2022-03-18 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2022-03-21 | 2022-03-17 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2022-03-18 | 2022-03-16 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-03-17 | 2022-03-15 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-03-16 | 2022-03-14 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-03-15 | 2022-03-11 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2022-03-14 | 2022-03-10 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2022-03-11 | 2022-03-09 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2022-03-10 | 2022-03-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-09 | 2022-03-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-08 | 2022-03-04 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-07 | 2022-03-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-04 | 2022-03-02 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2022-03-03 | 2022-03-01 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2022-03-02 | 2022-02-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-01 | 2022-02-25 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-28 | 2022-02-24 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-25 | 2022-02-23 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-24 | 2022-02-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-23 | 2022-02-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-02-22 | 2022-02-18 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-02-21 | 2022-02-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-18 | 2022-02-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-17 | 2022-02-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-16 | 2022-02-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-15 | 2022-02-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-14 | 2022-02-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2022-02-11 | 2022-02-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-02-10 | 2022-02-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-02-09 | 2022-02-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-02-08 | 2022-02-04 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-02-07 | 2022-01-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-02-04 | 2022-01-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-01-28 | 2022-01-26 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-01-27 | 2022-01-25 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-01-26 | 2022-01-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-01-25 | 2022-01-21 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2022-01-24 | 2022-01-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-01-21 | 2022-01-19 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-01-20 | 2022-01-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-01-19 | 2022-01-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-01-18 | 2022-01-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-01-17 | 2022-01-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2016-08-16 | 2016-08-12 | 2.342 | 200 | -69 | 0.00% | 468 |
| 2016-08-11 | 2016-08-09 | 2.565 | 269 | -13,448 | 0.00% | 690 |
| 2016-08-10 | 2016-08-08 | 2.788 | 13,717 | +13,448 | 0.01% | 38,249 |
| 2016-03-16 | 2016-03-14 | 5.726 | 269 | -9,145 | 0.00% | 1,540 |
| 2016-03-14 | 2016-03-10 | 5.131 | 9,414 | +3,766 | 0.01% | 48,301 |
| 2016-03-03 | 2016-03-01 | 4.722 | 5,648 | +5,379 | 0.01% | 26,669 |
| 2015-11-16 | 2015-11-12 | 5.842 | 269 | -41 | 0.00% | 1,572 |
| 2014-12-11 | 2014-12-09 | 26.467 | 310 | -113 | 0.00% | 8,205 |
| 2014-11-03 | 2014-10-30 | 28.594 | 423 | -1,270 | 0.00% | 12,095 |
| 2014-10-21 | 2014-10-17 | 26.467 | 1,693 | +1,270 | 0.01% | 44,808 |
| 2013-12-12 | 2013-12-10 | 28.830 | 423 | -2,962 | 0.00% | 12,195 |
| 2013-12-11 | 2013-12-09 | 28.594 | 3,385 | +846 | 0.01% | 96,790 |
| 2013-12-09 | 2013-12-05 | 25.522 | 2,539 | +1,693 | 0.01% | 64,799 |
| 2013-09-19 | 2013-09-17 | 19.259 | 846 | -12,945 | 0.00% | 16,293 |
| 2013-06-06 | 2013-06-04 | 19.491 | 13,791 | -862 | 0.04% | 268,806 |
| 2013-05-30 | 2013-05-28 | 19.027 | 14,653 | -357 | 0.05% | 278,808 |
| 2013-01-22 | 2013-01-18 | 19.933 | 15,010 | -1,766 | 0.05% | 299,201 |
| 2013-01-18 | 2013-01-16 | 20.386 | 16,776 | +1,766 | 0.05% | 342,003 |
| 2013-01-10 | 2013-01-08 | 19.480 | 15,010 | -4,856 | 0.05% | 292,401 |
| 2013-01-08 | 2013-01-04 | 18.574 | 19,866 | +1,766 | 0.06% | 368,997 |
| 2013-01-07 | 2013-01-03 | 18.801 | 18,100 | +2,649 | 0.05% | 340,295 |
| 2012-10-17 | 2012-10-15 | 16.536 | 15,451 | -883 | 0.05% | 255,493 |
| 2012-09-20 | 2012-09-18 | 17.000 | 16,334 | -425 | 0.05% | 277,681 |
| 2012-05-30 | 2012-05-28 | 14.811 | 16,759 | -478 | 0.05% | 248,213 |
| 2011-10-17 | 2011-10-13 | 14.381 | 17,237 | -6,430 | 0.05% | 247,893 |
| 2011-10-14 | 2011-10-12 | 13.094 | 23,667 | -372 | 0.07% | 309,885 |
| 2011-07-15 | 2011-07-13 | 18.889 | 24,039 | -3,541 | 0.07% | 454,075 |
| 2011-07-14 | 2011-07-12 | 18.674 | 27,580 | +3,075 | 0.08% | 515,041 |
| 2011-06-22 | 2011-06-20 | 26.402 | 24,505 | -932 | 0.07% | 646,976 |
| 2011-06-08 | 2011-06-03 | 26.616 | 25,437 | -1,398 | 0.07% | 677,042 |
| 2011-05-24 | 2011-05-20 | 28.441 | 26,835 | -1,316 | 0.08% | 763,213 |
| 2011-05-18 | 2011-05-16 | 28.236 | 28,151 | +489 | 0.08% | 794,881 |
| 2011-05-16 | 2011-05-12 | 28.236 | 27,662 | +489 | 0.08% | 781,074 |
| 2011-05-06 | 2011-05-04 | 28.441 | 27,173 | -685 | 0.07% | 772,826 |
| 2011-04-06 | 2011-04-01 | 28.441 | 27,858 | -977 | 0.08% | 792,308 |
| 2011-04-04 | 2011-03-31 | 28.646 | 28,835 | +977 | 0.08% | 825,995 |
| 2011-03-29 | 2011-03-25 | 28.441 | 27,858 | -977 | 0.08% | 792,308 |
| 2011-03-28 | 2011-03-24 | 28.236 | 28,835 | -978 | 0.08% | 814,195 |
| 2011-03-24 | 2011-03-22 | 27.418 | 29,813 | -1,466 | 0.08% | 817,410 |
| 2011-03-23 | 2011-03-21 | 27.827 | 31,279 | +489 | 0.09% | 870,404 |
| 2011-03-22 | 2011-03-18 | 26.804 | 30,790 | +1,955 | 0.08% | 825,297 |
| 2011-03-17 | 2011-03-15 | 26.599 | 28,835 | -1,466 | 0.08% | 766,995 |
| 2011-03-15 | 2011-03-11 | 28.032 | 30,301 | +1,466 | 0.08% | 849,389 |
| 2011-03-07 | 2011-03-03 | 27.623 | 28,835 | -1,564 | 0.08% | 796,495 |
| 2011-03-02 | 2011-02-28 | 26.804 | 30,399 | +1,564 | 0.08% | 814,817 |
| 2011-02-28 | 2011-02-24 | 27.213 | 28,835 | -1,173 | 0.08% | 784,695 |
| 2011-02-25 | 2011-02-23 | 28.032 | 30,008 | -2,444 | 0.08% | 841,176 |
| 2011-02-11 | 2011-02-09 | 28.850 | 32,452 | -977 | 0.09% | 936,246 |
| 2011-02-01 | 2011-01-28 | 29.464 | 33,429 | -489 | 0.09% | 984,952 |
| 2011-01-31 | 2011-01-27 | 29.464 | 33,918 | -195 | 0.09% | 999,360 |
| 2011-01-28 | 2011-01-26 | 29.873 | 34,113 | -1,271 | 0.09% | 1,019,065 |
| 2011-01-27 | 2011-01-25 | 29.259 | 35,384 | -1,466 | 0.10% | 1,035,314 |
| 2011-01-26 | 2011-01-24 | 29.055 | 36,850 | -4,399 | 0.10% | 1,070,669 |
| 2011-01-25 | 2011-01-21 | 30.487 | 41,249 | -1,466 | 0.11% | 1,257,561 |
| 2011-01-20 | 2011-01-18 | 32.329 | 42,715 | +2,443 | 0.12% | 1,380,914 |
| 2011-01-19 | 2011-01-17 | 33.352 | 40,272 | +1,467 | 0.11% | 1,343,136 |
| 2011-01-18 | 2011-01-14 | 32.738 | 38,805 | +6,060 | 0.11% | 1,270,390 |
| 2011-01-17 | 2011-01-13 | 30.692 | 32,745 | -489 | 0.09% | 1,004,999 |
| 2011-01-14 | 2011-01-12 | 31.101 | 33,234 | +978 | 0.09% | 1,033,607 |
| 2011-01-13 | 2011-01-11 | 31.306 | 32,256 | +3,421 | 0.09% | 1,009,790 |
| 2011-01-11 | 2011-01-07 | 30.282 | 28,835 | -489 | 0.08% | 873,194 |
| 2011-01-10 | 2011-01-06 | 30.692 | 29,324 | +489 | 0.08% | 900,003 |
| 2011-01-07 | 2011-01-05 | 30.692 | 28,835 | +1,466 | 0.08% | 884,994 |
| 2011-01-04 | 2010-12-31 | 29.873 | 27,369 | -489 | 0.07% | 817,600 |
| 2010-12-29 | 2010-12-24 | 28.236 | 27,858 | -977 | 0.08% | 786,608 |
| 2010-12-28 | 2010-12-22 | 28.850 | 28,835 | +977 | 0.08% | 831,895 |
| 2010-12-23 | 2010-12-21 | 28.236 | 27,858 | -488 | 0.08% | 786,608 |
| 2010-12-20 | 2010-12-16 | 28.236 | 28,346 | +488 | 0.08% | 800,387 |
| 2010-12-17 | 2010-12-15 | 29.259 | 27,858 | -977 | 0.08% | 815,108 |
| 2010-12-15 | 2010-12-13 | 30.487 | 28,835 | -196 | 0.08% | 879,094 |
| 2010-12-14 | 2010-12-10 | 29.669 | 29,031 | +489 | 0.08% | 861,310 |
| 2010-12-10 | 2010-12-08 | 29.873 | 28,542 | -5,376 | 0.08% | 852,642 |
| 2010-12-09 | 2010-12-07 | 30.692 | 33,918 | -12,023 | 0.09% | 1,041,000 |
| 2010-12-08 | 2010-12-06 | 30.692 | 45,941 | -12,120 | 0.13% | 1,410,006 |
| 2010-12-07 | 2010-12-03 | 32.533 | 58,061 | +7,819 | 0.16% | 1,888,908 |
| 2010-12-06 | 2010-12-02 | 32.533 | 50,242 | +489 | 0.14% | 1,634,532 |
| 2010-12-03 | 2010-12-01 | 32.329 | 49,753 | +978 | 0.14% | 1,608,443 |
| 2010-12-02 | 2010-11-30 | 31.715 | 48,775 | -3,519 | 0.13% | 1,546,886 |
| 2010-11-30 | 2010-11-26 | 31.715 | 52,294 | -4,301 | 0.14% | 1,658,490 |
| 2010-11-29 | 2010-11-25 | 33.556 | 56,595 | -978 | 0.15% | 1,899,115 |
| 2010-11-26 | 2010-11-24 | 32.942 | 57,573 | -5,376 | 0.16% | 1,896,592 |
| 2010-11-25 | 2010-11-23 | 34.784 | 62,949 | -488 | 0.17% | 2,189,611 |
| 2010-11-24 | 2010-11-22 | 35.398 | 63,437 | +488 | 0.17% | 2,245,526 |
| 2010-11-23 | 2010-11-19 | 33.761 | 62,949 | +196 | 0.17% | 2,125,211 |
| 2010-11-19 | 2010-11-17 | 32.124 | 62,753 | -4,497 | 0.17% | 2,015,874 |
| 2010-11-18 | 2010-11-16 | 33.556 | 67,250 | -10,458 | 0.18% | 2,256,656 |
| 2010-11-17 | 2010-11-15 | 34.579 | 77,708 | -196 | 0.21% | 2,687,087 |
| 2010-11-16 | 2010-11-12 | 36.625 | 77,904 | -8,406 | 0.21% | 2,853,265 |
| 2010-11-15 | 2010-11-11 | 37.444 | 86,310 | -3,910 | 0.24% | 3,231,778 |
| 2010-11-11 | 2010-11-09 | 37.853 | 90,220 | -489 | 0.25% | 3,415,103 |
| 2010-11-10 | 2010-11-08 | 36.625 | 90,709 | -10,752 | 0.25% | 3,322,253 |
| 2010-11-09 | 2010-11-05 | 36.421 | 101,461 | -2,443 | 0.28% | 3,695,289 |
| 2010-11-08 | 2010-11-04 | 38.058 | 103,904 | +1,466 | 0.28% | 3,954,344 |
| 2010-11-05 | 2010-11-03 | 39.490 | 102,438 | -16,128 | 0.28% | 4,045,271 |
| 2010-11-04 | 2010-11-02 | 38.467 | 118,566 | +9,677 | 0.32% | 4,560,866 |
| 2010-11-03 | 2010-11-01 | 32.329 | 108,889 | +13,489 | 0.30% | 3,520,224 |
| 2010-11-02 | 2010-10-29 | 30.078 | 95,400 | +488 | 0.26% | 2,869,426 |
| 2010-11-01 | 2010-10-28 | 30.282 | 94,912 | +6,843 | 0.26% | 2,874,168 |
| 2010-10-29 | 2010-10-27 | 30.282 | 88,069 | -8,504 | 0.24% | 2,666,945 |
| 2010-10-28 | 2010-10-26 | 30.692 | 96,573 | +3,421 | 0.26% | 2,963,987 |
| 2010-10-27 | 2010-10-25 | 29.259 | 93,152 | -2,444 | 0.25% | 2,725,571 |
| 2010-10-26 | 2010-10-22 | 29.464 | 95,596 | -2,835 | 0.26% | 2,816,641 |
| 2010-10-25 | 2010-10-21 | 29.669 | 98,431 | -684 | 0.27% | 2,920,311 |
| 2010-10-22 | 2010-10-20 | 30.487 | 99,115 | +1,173 | 0.27% | 3,021,725 |
| 2010-10-21 | 2010-10-19 | 30.692 | 97,942 | -8,015 | 0.27% | 3,006,004 |
| 2010-10-20 | 2010-10-18 | 29.669 | 105,957 | +12,707 | 0.29% | 3,143,597 |
| 2010-10-19 | 2010-10-15 | 28.441 | 93,250 | -3,910 | 0.25% | 2,652,118 |
| 2010-10-11 | 2010-10-07 | 28.850 | 97,160 | +978 | 0.27% | 2,803,083 |
| 2010-10-08 | 2010-10-06 | 28.850 | 96,182 | +12,902 | 0.26% | 2,774,867 |
| 2010-10-07 | 2010-10-05 | 25.781 | 83,280 | -3,910 | 0.23% | 2,147,042 |
| 2010-10-06 | 2010-10-04 | 25.986 | 87,190 | -2,932 | 0.24% | 2,265,686 |
| 2010-10-05 | 2010-09-30 | 25.576 | 90,122 | +3,616 | 0.25% | 2,304,996 |
| 2010-10-04 | 2010-09-29 | 25.986 | 86,506 | -195 | 0.24% | 2,247,912 |
| 2010-09-30 | 2010-09-28 | 26.190 | 86,701 | -489 | 0.24% | 2,270,719 |
| 2010-09-29 | 2010-09-27 | 27.623 | 87,190 | -4,887 | 0.24% | 2,408,406 |
| 2010-09-27 | 2010-09-22 | 27.725 | 92,077 | +1,955 | 0.25% | 2,552,817 |
| 2010-09-24 | 2010-09-21 | 28.127 | 90,122 | +3,016 | 0.25% | 2,534,827 |
| 2010-09-22 | 2010-09-20 | 28.930 | 87,106 | -2,489 | 0.23% | 2,519,997 |
| 2010-09-21 | 2010-09-17 | 28.127 | 89,595 | +10,154 | 0.24% | 2,520,004 |
| 2010-09-20 | 2010-09-16 | 27.725 | 79,441 | +498 | 0.21% | 2,202,487 |
| 2010-09-17 | 2010-09-15 | 29.131 | 78,943 | -5,077 | 0.21% | 2,299,700 |
| 2010-09-16 | 2010-09-14 | 29.935 | 84,020 | +3,882 | 0.23% | 2,515,118 |
| 2010-09-15 | 2010-09-13 | 28.328 | 80,138 | -2,488 | 0.21% | 2,270,111 |
| 2010-09-14 | 2010-09-10 | 26.921 | 82,626 | +199 | 0.22% | 2,224,390 |
| 2010-09-13 | 2010-09-09 | 26.318 | 82,427 | -1,892 | 0.22% | 2,169,353 |
| 2010-09-10 | 2010-09-08 | 26.720 | 84,319 | -14,534 | 0.23% | 2,253,028 |
| 2010-09-09 | 2010-09-07 | 25.515 | 98,853 | +7,665 | 0.26% | 2,522,220 |
| 2010-09-08 | 2010-09-06 | 24.912 | 91,188 | +81,432 | 0.24% | 2,271,689 |
| 2010-07-23 | 2010-07-21 | 21.899 | 9,756 | -498 | 0.03% | 213,643 |
| 2010-07-20 | 2010-07-16 | 21.497 | 10,254 | +498 | 0.03% | 220,428 |
| 2010-07-16 | 2010-07-14 | 21.899 | 9,756 | +1,991 | 0.03% | 213,643 |
| 2010-06-14 | 2010-06-10 | 21.095 | 7,765 | -1,991 | 0.02% | 163,802 |
| 2010-06-10 | 2010-06-08 | 21.187 | 9,756 | -420 | 0.03% | 206,702 |
| 2010-05-25 | 2010-05-20 | 21.187 | 10,176 | -1,350 | 0.03% | 215,600 |
| 2010-04-14 | 2010-04-12 | 21.765 | 11,526 | -1,246 | 0.03% | 250,863 |
| 2010-04-13 | 2010-04-09 | 21.765 | 12,772 | -623 | 0.03% | 277,982 |
| 2010-03-30 | 2010-03-26 | 22.921 | 13,395 | -415 | 0.03% | 307,022 |
| 2010-03-25 | 2010-03-23 | 22.921 | 13,810 | +727 | 0.04% | 316,534 |
| 2010-03-22 | 2010-03-18 | 21.572 | 13,083 | +1,038 | 0.03% | 282,231 |
| 2010-01-27 | 2010-01-25 | 22.343 | 12,045 | -727 | 0.03% | 269,119 |
| 2010-01-26 | 2010-01-22 | 22.343 | 12,772 | -19,937 | 0.03% | 285,362 |
| 2010-01-21 | 2010-01-19 | 23.113 | 32,709 | -311 | 0.08% | 756,010 |
| 2010-01-20 | 2010-01-18 | 22.343 | 33,020 | -519 | 0.09% | 737,759 |
| 2010-01-19 | 2010-01-15 | 22.728 | 33,539 | -6,750 | 0.09% | 762,274 |
| 2010-01-18 | 2010-01-14 | 22.535 | 40,289 | -1,557 | 0.10% | 907,928 |
| 2010-01-15 | 2010-01-13 | 22.150 | 41,846 | -13,707 | 0.11% | 926,896 |
| 2010-01-14 | 2010-01-12 | 24.461 | 55,553 | +2,077 | 0.14% | 1,358,909 |
| 2010-01-13 | 2010-01-11 | 25.039 | 53,476 | +1,038 | 0.14% | 1,339,003 |
| 2010-01-12 | 2010-01-08 | 24.461 | 52,438 | +21,806 | 0.14% | 1,282,712 |
| 2010-01-08 | 2010-01-06 | 23.306 | 30,632 | +2,077 | 0.08% | 713,904 |
| 2010-01-07 | 2010-01-05 | 23.113 | 28,555 | +6,230 | 0.07% | 659,998 |
| 2010-01-06 | 2010-01-04 | 22.150 | 22,325 | +15,264 | 0.06% | 494,503 |
| 2009-11-27 | 2009-11-25 | 22.728 | 7,061 | +1,350 | 0.02% | 160,482 |
| 2009-11-23 | 2009-11-19 | 20.224 | 5,711 | -519 | 0.02% | 115,500 |
| 2009-10-09 | 2009-10-07 | 13.493 | 6,230 | -173 | 0.02% | 84,062 |
| 2009-06-12 | 2009-06-10 | 12.284 | 6,403 | -337 | 0.02% | 78,657 |
| 2008-12-17 | 2008-12-15 | 7.210 | 6,740 | +2,808 | 0.02% | 48,598 |
| 2008-10-09 | 2008-10-06 | 7.923 | 3,932 | -132 | 0.01% | 31,151 |
| 2008-06-06 | 2008-06-04 | 11.272 | 4,064 | -221 | 0.01% | 45,810 |
| 2008-01-14 | 2008-01-10 | 12.742 | 4,285 | -1,836 | 0.01% | 54,601 |
| 2007-10-24 | 2007-10-22 | 10.129 | 6,121 | -1,225 | 0.01% | 61,997 |
| 2007-10-08 | 2007-10-04 | 10.218 | 7,346 | -170 | 0.02% | 75,059 |
| 2007-10-05 | 2007-10-03 | 9.579 | 7,516 | -3,132 | 0.02% | 71,996 |
| 2007-10-02 | 2007-09-27 | 10.537 | 10,648 | -2,506 | 0.02% | 112,198 |
| 2007-09-19 | 2007-09-17 | 11.495 | 13,154 | -3,131 | 0.03% | 151,204 |
| 2007-09-11 | 2007-09-07 | 14.848 | 16,285 | -2,506 | 0.04% | 241,793 |
| 2007-09-10 | 2007-09-06 | 14.848 | 18,791 | -1,253 | 0.04% | 279,001 |
| 2007-09-07 | 2007-09-05 | 14.848 | 20,044 | +3,759 | 0.04% | 297,605 |
| 2007-09-05 | 2007-09-03 | 14.528 | 16,285 | -5,888 | 0.04% | 236,593 |
| 2007-09-04 | 2007-08-31 | 14.209 | 22,173 | -12,903 | 0.05% | 315,055 |
| 2007-09-03 | 2007-08-30 | 13.890 | 35,076 | +18,791 | 0.08% | 487,194 |
| 2007-08-16 | 2007-08-14 | 14.369 | 16,285 | +1,252 | 0.04% | 233,993 |
| 2007-08-03 | 2007-08-01 | 15.007 | 15,033 | -6,263 | 0.03% | 225,604 |
| 2007-07-31 | 2007-07-27 | 15.327 | 21,296 | +2,505 | 0.05% | 326,394 |
| 2007-07-30 | 2007-07-26 | 15.486 | 18,791 | -2,756 | 0.04% | 291,001 |
| 2007-07-24 | 2007-07-20 | 15.167 | 21,547 | +1,002 | 0.05% | 326,801 |
| 2007-07-09 | 2007-07-05 | 15.167 | 20,545 | -20,043 | 0.05% | 311,603 |
| 2007-06-28 | 2007-06-26 | 15.805 | 40,588 | -14,407 | 0.09% | 641,513 |
| 2007-06-26 | 2007-06-22 | 15.965 | 54,995 | 0.12% | 878,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy