History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 44,200 +0 0.02% 9,105
2025-10-13 2025-10-09 0.206 44,200 +0 0.02% 9,105
2025-10-10 2025-10-08 0.206 44,200 +0 0.02% 9,105
2025-10-09 2025-10-06 0.205 44,200 +0 0.02% 9,061
2025-10-08 2025-10-03 0.201 44,200 +0 0.02% 8,884
2025-10-06 2025-10-02 0.201 44,200 +0 0.02% 8,884
2025-10-03 2025-09-30 0.201 44,200 +0 0.02% 8,884
2025-10-02 2025-09-29 0.201 44,200 +0 0.02% 8,884
2025-09-30 2025-09-26 0.205 44,200 +0 0.02% 9,061
2025-09-29 2025-09-25 0.205 44,200 +0 0.02% 9,061
2025-09-26 2025-09-24 0.205 44,200 +0 0.02% 9,061
2025-09-25 2025-09-23 0.205 44,200 +0 0.02% 9,061
2025-09-24 2025-09-22 0.205 44,200 +0 0.02% 9,061
2025-09-23 2025-09-19 0.205 44,200 +0 0.02% 9,061
2025-09-22 2025-09-18 0.212 44,200 +0 0.02% 9,370
2025-09-19 2025-09-17 0.218 44,200 +0 0.02% 9,636
2025-09-18 2025-09-16 0.218 44,200 +0 0.02% 9,636
2025-09-17 2025-09-15 0.220 44,200 +0 0.02% 9,724
2025-09-16 2025-09-12 0.220 44,200 +0 0.02% 9,724
2025-09-15 2025-09-11 0.220 44,200 +0 0.02% 9,724
2025-09-12 2025-09-10 0.218 44,200 +0 0.02% 9,636
2025-09-11 2025-09-09 0.214 44,200 +0 0.02% 9,459
2025-09-10 2025-09-08 0.208 44,200 +0 0.02% 9,194
2025-09-09 2025-09-05 0.221 44,200 +0 0.02% 9,768
2025-09-08 2025-09-04 0.221 44,200 +0 0.02% 9,768
2025-09-05 2025-09-03 0.229 44,200 +0 0.02% 10,122
2025-09-04 2025-09-02 0.212 44,200 +0 0.02% 9,370
2025-09-03 2025-09-01 0.221 44,200 +0 0.02% 9,768
2025-09-02 2025-08-29 0.233 44,200 +0 0.02% 10,299
2025-09-01 2025-08-28 0.235 44,200 +0 0.02% 10,387
2025-08-29 2025-08-27 0.255 44,200 +0 0.02% 11,271
2025-08-28 2025-08-26 0.265 44,200 +0 0.02% 11,713
2025-08-27 2025-08-25 0.290 44,200 +0 0.02% 12,818
2025-08-26 2025-08-22 0.220 44,200 +0 0.02% 9,724
2025-08-25 2025-08-21 0.220 44,200 +0 0.02% 9,724
2025-08-22 2025-08-20 0.220 44,200 +0 0.02% 9,724
2025-08-21 2025-08-19 0.220 44,200 +0 0.02% 9,724
2025-08-20 2025-08-18 0.220 44,200 +0 0.02% 9,724
2025-08-19 2025-08-15 0.220 44,200 +0 0.02% 9,724
2025-08-18 2025-08-14 0.220 44,200 +0 0.02% 9,724
2025-08-15 2025-08-13 0.220 44,200 +0 0.02% 9,724
2025-08-14 2025-08-12 0.220 44,200 +0 0.02% 9,724
2025-08-13 2025-08-11 0.227 44,200 +0 0.02% 10,033
2025-08-12 2025-08-08 0.229 44,200 +0 0.02% 10,122
2025-08-11 2025-08-07 0.229 44,200 +0 0.02% 10,122
2025-08-08 2025-08-06 0.238 44,200 +0 0.02% 10,520
2025-08-07 2025-08-05 0.217 44,200 +0 0.02% 9,591
2025-08-06 2025-08-04 0.232 44,200 +0 0.02% 10,254
2025-08-05 2025-08-01 0.215 44,200 +0 0.02% 9,503
2025-08-04 2025-07-31 0.240 44,200 +0 0.02% 10,608
2025-08-01 2025-07-30 0.220 44,200 +0 0.02% 9,724
2025-07-31 2025-07-29 0.226 44,200 +0 0.02% 9,989
2025-07-30 2025-07-28 0.235 44,200 +0 0.02% 10,387
2025-07-29 2025-07-25 0.235 44,200 +0 0.02% 10,387
2025-07-28 2025-07-24 0.235 44,200 +0 0.02% 10,387
2025-07-25 2025-07-23 0.230 44,200 +0 0.02% 10,166
2025-07-24 2025-07-22 0.229 44,200 +0 0.02% 10,122
2025-07-23 2025-07-21 0.245 44,200 +0 0.02% 10,829
2025-07-22 2025-07-18 0.245 44,200 +0 0.02% 10,829
2025-07-21 2025-07-17 0.245 44,200 +0 0.02% 10,829
2025-07-18 2025-07-16 0.245 44,200 +0 0.02% 10,829
2025-07-17 2025-07-15 0.245 44,200 +0 0.02% 10,829
2025-07-16 2025-07-14 0.245 44,200 +0 0.02% 10,829
2025-07-15 2025-07-11 0.245 44,200 +0 0.02% 10,829
2025-07-14 2025-07-10 0.250 44,200 +0 0.02% 11,050
2025-07-11 2025-07-09 0.238 44,200 +0 0.02% 10,520
2025-07-10 2025-07-08 0.240 44,200 +0 0.02% 10,608
2025-07-09 2025-07-07 0.239 44,200 +0 0.02% 10,564
2025-07-08 2025-07-04 0.248 44,200 +0 0.02% 10,962
2025-07-07 2025-07-03 0.231 44,200 +0 0.02% 10,210
2025-07-04 2025-07-02 0.232 44,200 +0 0.02% 10,254
2025-07-03 2025-06-30 0.221 44,200 +0 0.02% 9,768
2025-07-02 2025-06-27 0.219 44,200 +0 0.02% 9,680
2025-06-30 2025-06-26 0.229 44,200 +0 0.02% 10,122
2025-06-27 2025-06-25 0.255 44,200 +0 0.02% 11,271
2025-06-26 2025-06-24 0.240 44,200 +0 0.02% 10,608
2025-06-25 2025-06-23 0.234 44,200 +0 0.02% 10,343
2025-06-24 2025-06-20 0.230 44,200 +0 0.02% 10,166
2025-06-23 2025-06-19 0.231 44,200 +0 0.02% 10,210
2025-06-20 2025-06-18 0.222 44,200 +0 0.02% 9,812
2025-06-19 2025-06-17 0.238 44,200 +0 0.02% 10,520
2025-06-18 2025-06-16 0.248 44,200 +0 0.02% 10,962
2025-06-17 2025-06-13 0.238 44,200 +0 0.02% 10,520
2025-06-16 2025-06-12 0.238 44,200 +0 0.02% 10,520
2025-06-13 2025-06-11 0.238 44,200 +0 0.02% 10,520
2025-06-12 2025-06-10 0.239 44,200 +0 0.02% 10,564
2025-06-11 2025-06-09 0.237 44,200 +0 0.02% 10,475
2025-06-10 2025-06-06 0.265 44,200 +0 0.02% 11,713
2025-06-09 2025-06-05 0.265 44,200 +0 0.02% 11,713
2025-06-06 2025-06-04 0.246 44,200 +0 0.02% 10,873
2025-06-05 2025-06-03 0.247 44,200 +0 0.02% 10,917
2025-06-04 2025-06-02 0.248 44,200 +0 0.02% 10,962
2025-06-03 2025-05-30 0.240 44,200 +0 0.02% 10,608
2025-06-02 2025-05-29 0.242 44,200 +0 0.02% 10,696
2025-05-30 2025-05-28 0.199 44,200 +0 0.02% 8,796
2025-05-29 2025-05-27 0.190 44,200 +0 0.02% 8,398
2025-05-28 2025-05-26 0.190 44,200 +0 0.02% 8,398
2025-05-27 2025-05-23 0.190 44,200 +0 0.02% 8,398
2025-05-26 2025-05-22 0.190 44,200 +0 0.02% 8,398
2025-05-23 2025-05-21 0.190 44,200 +0 0.02% 8,398
2025-05-22 2025-05-20 0.195 44,200 +0 0.02% 8,619
2025-05-21 2025-05-19 0.195 44,200 +0 0.02% 8,619
2025-05-20 2025-05-16 0.195 44,200 +0 0.02% 8,619
2025-05-19 2025-05-15 0.195 44,200 +0 0.02% 8,619
2025-05-16 2025-05-14 0.200 44,200 +0 0.02% 8,840
2025-05-15 2025-05-13 0.195 44,200 +0 0.02% 8,619
2025-05-14 2025-05-12 0.246 44,200 +0 0.02% 10,873
2025-05-13 2025-05-09 0.220 44,200 +0 0.02% 9,724
2025-05-12 2025-05-08 0.186 44,200 +0 0.02% 8,221
2025-05-09 2025-05-07 0.175 44,200 +0 0.02% 7,735
2025-05-08 2025-05-06 0.149 44,200 +0 0.02% 6,586
2025-05-07 2025-05-02 0.151 44,200 +0 0.02% 6,674
2025-05-06 2025-04-30 0.151 44,200 +0 0.02% 6,674
2025-05-02 2025-04-29 0.153 44,200 +0 0.02% 6,763
2025-04-30 2025-04-28 0.141 44,200 +0 0.02% 6,232
2025-04-29 2025-04-25 0.129 44,200 +0 0.02% 5,702
2025-04-28 2025-04-24 0.127 44,200 +0 0.02% 5,613
2025-04-25 2025-04-23 0.124 44,200 +0 0.02% 5,481
2025-04-24 2025-04-22 0.115 44,200 +0 0.02% 5,083
2025-04-23 2025-04-17 0.123 44,200 +0 0.02% 5,437
2025-04-22 2025-04-16 0.123 44,200 +0 0.02% 5,437
2025-04-17 2025-04-15 0.125 44,200 +0 0.02% 5,525
2025-04-16 2025-04-14 0.126 44,200 +0 0.02% 5,569
2025-04-15 2025-04-11 0.130 44,200 +0 0.02% 5,746
2025-04-14 2025-04-10 0.132 44,200 +0 0.02% 5,834
2025-04-11 2025-04-09 0.132 44,200 +0 0.02% 5,834
2025-04-10 2025-04-08 0.132 44,200 +0 0.02% 5,834
2025-04-09 2025-04-07 0.132 44,200 +0 0.02% 5,834
2025-04-08 2025-04-03 0.132 44,200 +0 0.02% 5,834
2025-04-07 2025-04-02 0.132 44,200 +0 0.02% 5,834
2025-04-03 2025-04-01 0.132 44,200 +0 0.02% 5,834
2025-04-02 2025-03-31 0.136 44,200 +0 0.02% 6,011
2025-04-01 2025-03-28 0.150 44,200 +0 0.02% 6,630
2025-03-31 2025-03-27 0.150 44,200 +0 0.02% 6,630
2025-03-28 2025-03-26 0.145 44,200 +0 0.02% 6,409
2025-03-27 2025-03-25 0.145 44,200 +0 0.02% 6,409
2025-03-26 2025-03-24 0.145 44,200 +0 0.02% 6,409
2025-03-25 2025-03-21 0.145 44,200 +0 0.02% 6,409
2025-03-24 2025-03-20 0.145 44,200 +0 0.02% 6,409
2025-03-21 2025-03-19 0.145 44,200 +0 0.02% 6,409
2025-03-20 2025-03-18 0.141 44,200 +0 0.02% 6,232
2025-03-19 2025-03-17 0.141 44,200 +0 0.02% 6,232
2025-03-18 2025-03-14 0.139 44,200 +0 0.02% 6,144
2025-03-17 2025-03-13 0.139 44,200 +0 0.02% 6,144
2025-03-14 2025-03-12 0.140 44,200 +0 0.02% 6,188
2025-03-13 2025-03-11 0.140 44,200 +0 0.02% 6,188
2025-03-12 2025-03-10 0.140 44,200 +0 0.02% 6,188
2025-03-11 2025-03-07 0.140 44,200 +0 0.02% 6,188
2025-03-10 2025-03-06 0.138 44,200 +0 0.02% 6,100
2025-03-07 2025-03-05 0.138 44,200 +0 0.02% 6,100
2025-03-06 2025-03-04 0.135 44,200 +0 0.02% 5,967
2025-03-05 2025-03-03 0.140 44,200 +0 0.02% 6,188
2025-03-04 2025-02-28 0.140 44,200 +0 0.02% 6,188
2025-03-03 2025-02-27 0.140 44,200 +0 0.02% 6,188
2025-02-28 2025-02-26 0.140 44,200 +0 0.02% 6,188
2025-02-27 2025-02-25 0.130 44,200 +0 0.02% 5,746
2025-02-26 2025-02-24 0.130 44,200 +0 0.02% 5,746
2025-02-25 2025-02-21 0.130 44,200 +0 0.02% 5,746
2025-02-24 2025-02-20 0.130 44,200 +0 0.02% 5,746
2025-02-21 2025-02-19 0.141 44,200 +0 0.02% 6,232
2025-02-20 2025-02-18 0.140 44,200 +0 0.02% 6,188
2025-02-19 2025-02-17 0.142 44,200 +0 0.02% 6,276
2025-02-18 2025-02-14 0.142 44,200 +0 0.02% 6,276
2025-02-17 2025-02-13 0.142 44,200 +0 0.02% 6,276
2025-02-14 2025-02-12 0.142 44,200 +0 0.02% 6,276
2025-02-13 2025-02-11 0.142 44,200 +0 0.02% 6,276
2025-02-12 2025-02-10 0.142 44,200 +0 0.02% 6,276
2025-02-11 2025-02-07 0.128 44,200 +0 0.02% 5,658
2025-02-10 2025-02-06 0.128 44,200 +0 0.02% 5,658
2025-02-07 2025-02-05 0.130 44,200 +0 0.02% 5,746
2025-02-06 2025-02-04 0.139 44,200 +0 0.02% 6,144
2025-02-05 2025-02-03 0.139 44,200 +0 0.02% 6,144
2025-02-04 2025-01-28 0.139 44,200 +0 0.02% 6,144
2025-02-03 2025-01-24 0.141 44,200 +0 0.02% 6,232
2025-01-27 2025-01-23 0.141 44,200 +0 0.02% 6,232
2025-01-24 2025-01-22 0.150 44,200 +0 0.02% 6,630
2025-01-23 2025-01-21 0.150 44,200 +0 0.02% 6,630
2025-01-22 2025-01-20 0.145 44,200 +0 0.02% 6,409
2025-01-21 2025-01-17 0.139 44,200 +0 0.02% 6,144
2025-01-20 2025-01-16 0.139 44,200 +0 0.02% 6,144
2025-01-17 2025-01-15 0.139 44,200 +0 0.02% 6,144
2025-01-16 2025-01-14 0.139 44,200 +0 0.02% 6,144
2025-01-15 2025-01-13 0.139 44,200 +0 0.02% 6,144
2025-01-14 2025-01-10 0.139 44,200 +0 0.02% 6,144
2025-01-13 2025-01-09 0.139 44,200 +0 0.02% 6,144
2025-01-10 2025-01-08 0.139 44,200 +0 0.02% 6,144
2025-01-09 2025-01-07 0.139 44,200 +0 0.02% 6,144
2025-01-08 2025-01-06 0.139 44,200 +0 0.02% 6,144
2025-01-07 2025-01-03 0.139 44,200 +0 0.02% 6,144
2025-01-06 2025-01-02 0.150 44,200 +0 0.02% 6,630
2025-01-03 2024-12-31 0.161 44,200 +0 0.02% 7,116
2025-01-02 2024-12-27 0.161 44,200 +0 0.02% 7,116
2024-12-30 2024-12-24 0.161 44,200 +0 0.02% 7,116
2024-12-27 2024-12-20 0.161 44,200 +0 0.02% 7,116
2024-12-23 2024-12-19 0.159 44,200 +0 0.02% 7,028
2024-12-20 2024-12-18 0.161 44,200 +0 0.02% 7,116
2024-12-19 2024-12-17 0.161 44,200 +0 0.02% 7,116
2024-12-18 2024-12-16 0.160 44,200 +0 0.02% 7,072
2024-12-17 2024-12-13 0.160 44,200 +0 0.02% 7,072
2024-12-16 2024-12-12 0.160 44,200 +0 0.02% 7,072
2024-12-13 2024-12-11 0.160 44,200 +0 0.02% 7,072
2024-12-12 2024-12-10 0.158 44,200 +0 0.02% 6,984
2024-12-11 2024-12-09 0.158 44,200 +0 0.02% 6,984
2024-12-10 2024-12-06 0.158 44,200 +0 0.02% 6,984
2024-12-09 2024-12-05 0.158 44,200 +0 0.02% 6,984
2024-12-06 2024-12-04 0.158 44,200 +0 0.02% 6,984
2024-12-05 2024-12-03 0.158 44,200 +0 0.02% 6,984
2024-12-04 2024-12-02 0.158 44,200 +0 0.02% 6,984
2024-12-03 2024-11-29 0.158 44,200 +0 0.02% 6,984
2024-12-02 2024-11-28 0.158 44,200 +0 0.02% 6,984
2024-11-29 2024-11-27 0.158 44,200 +0 0.02% 6,984
2024-11-28 2024-11-26 0.158 44,200 +0 0.02% 6,984
2024-11-27 2024-11-25 0.158 44,200 +0 0.02% 6,984
2024-11-26 2024-11-22 0.157 44,200 +0 0.02% 6,939
2024-11-25 2024-11-21 0.179 44,200 +0 0.02% 7,912
2024-11-22 2024-11-20 0.179 44,200 +0 0.02% 7,912
2024-11-21 2024-11-19 0.179 44,200 +0 0.02% 7,912
2024-11-20 2024-11-18 0.179 44,200 +0 0.02% 7,912
2024-11-19 2024-11-15 0.179 44,200 +0 0.02% 7,912
2024-11-18 2024-11-14 0.179 44,200 +0 0.02% 7,912
2024-11-15 2024-11-13 0.179 44,200 +0 0.02% 7,912
2024-11-14 2024-11-12 0.179 44,200 +0 0.02% 7,912
2024-11-13 2024-11-11 0.179 44,200 +0 0.02% 7,912
2024-11-12 2024-11-08 0.179 44,200 +0 0.02% 7,912
2024-11-11 2024-11-07 0.179 44,200 +0 0.02% 7,912
2024-11-08 2024-11-06 0.179 44,200 +0 0.02% 7,912
2024-11-07 2024-11-05 0.160 44,200 +0 0.02% 7,072
2024-11-06 2024-11-04 0.160 44,200 +0 0.02% 7,072
2024-11-05 2024-11-01 0.160 44,200 +0 0.02% 7,072
2024-11-04 2024-10-31 0.145 44,200 +0 0.02% 6,409
2024-11-01 2024-10-30 0.145 44,200 +0 0.02% 6,409
2024-10-31 2024-10-29 0.145 44,200 +0 0.02% 6,409
2024-10-30 2024-10-28 0.145 44,200 +0 0.02% 6,409
2024-10-29 2024-10-25 0.145 44,200 +0 0.02% 6,409
2024-10-28 2024-10-24 0.145 44,200 +0 0.02% 6,409
2024-10-25 2024-10-23 0.145 44,200 +0 0.02% 6,409
2024-10-24 2024-10-22 0.143 44,200 +0 0.02% 6,321
2024-10-23 2024-10-21 0.142 44,200 +0 0.02% 6,276
2024-10-22 2024-10-18 0.141 44,200 +0 0.02% 6,232
2024-10-21 2024-10-17 0.145 44,200 +0 0.02% 6,409
2024-10-18 2024-10-16 0.152 44,200 +0 0.02% 6,718
2024-10-17 2024-10-15 0.152 44,200 +0 0.02% 6,718
2024-10-16 2024-10-14 0.164 44,200 +0 0.02% 7,249
2024-10-15 2024-10-10 0.163 44,200 +0 0.02% 7,205
2024-10-14 2024-10-09 0.162 44,200 +0 0.02% 7,160
2024-10-10 2024-10-08 0.164 44,200 +0 0.02% 7,249
2024-10-09 2024-10-07 0.198 44,200 +0 0.02% 8,752
2024-10-08 2024-10-04 0.200 44,200 +0 0.02% 8,840
2024-10-07 2024-10-03 0.215 44,200 +0 0.02% 9,503
2024-10-04 2024-10-02 0.197 44,200 +0 0.02% 8,707
2024-10-03 2024-09-30 0.130 44,200 +0 0.02% 5,746
2024-10-02 2024-09-27 0.126 44,200 +0 0.02% 5,569
2024-09-30 2024-09-26 0.125 44,200 +0 0.02% 5,525
2024-09-27 2024-09-25 0.123 44,200 +0 0.02% 5,437
2024-09-26 2024-09-24 0.123 44,200 +0 0.02% 5,437
2024-09-25 2024-09-23 0.123 44,200 +0 0.02% 5,437
2024-09-24 2024-09-20 0.123 44,200 +0 0.02% 5,437
2024-09-23 2024-09-19 0.123 44,200 +0 0.02% 5,437
2024-09-20 2024-09-17 0.123 44,200 +0 0.02% 5,437
2024-09-19 2024-09-16 0.139 44,200 +0 0.02% 6,144
2024-09-17 2024-09-13 0.139 44,200 +0 0.02% 6,144
2024-09-16 2024-09-12 0.139 44,200 +0 0.02% 6,144
2024-09-13 2024-09-11 0.139 44,200 +0 0.02% 6,144
2024-09-12 2024-09-10 0.163 44,200 +0 0.02% 7,205
2024-09-11 2024-09-09 0.163 44,200 +0 0.02% 7,205
2024-09-10 2024-09-05 0.163 44,200 +0 0.02% 7,205
2024-09-09 2024-09-04 0.163 44,200 +0 0.02% 7,205
2024-09-05 2024-09-03 0.164 44,200 +0 0.02% 7,249
2024-09-04 2024-09-02 0.164 44,200 +0 0.02% 7,249
2024-09-03 2024-08-30 0.164 44,200 +0 0.02% 7,249
2024-09-02 2024-08-29 0.164 44,200 +0 0.02% 7,249
2024-08-30 2024-08-28 0.164 44,200 +0 0.02% 7,249
2024-08-29 2024-08-27 0.164 44,200 +0 0.02% 7,249
2024-08-28 2024-08-26 0.143 44,200 +0 0.02% 6,321
2024-08-27 2024-08-23 0.143 44,200 +0 0.02% 6,321
2024-08-26 2024-08-22 0.143 44,200 +0 0.02% 6,321
2024-08-23 2024-08-21 0.149 44,200 +0 0.02% 6,586
2024-08-22 2024-08-20 0.156 44,200 +0 0.02% 6,895
2024-08-21 2024-08-19 0.156 44,200 +0 0.02% 6,895
2024-08-20 2024-08-16 0.154 44,200 +0 0.02% 6,807
2024-08-19 2024-08-15 0.161 44,200 +0 0.02% 7,116
2024-08-16 2024-08-14 0.161 44,200 +0 0.02% 7,116
2024-08-15 2024-08-13 0.161 44,200 +0 0.02% 7,116
2024-08-14 2024-08-12 0.161 44,200 +0 0.02% 7,116
2024-08-13 2024-08-09 0.161 44,200 +0 0.02% 7,116
2024-08-12 2024-08-08 0.161 44,200 +0 0.02% 7,116
2024-08-09 2024-08-07 0.163 44,200 +0 0.02% 7,205
2024-08-08 2024-08-06 0.162 44,200 +0 0.02% 7,160
2024-08-07 2024-08-05 0.180 44,200 +0 0.02% 7,956
2024-08-06 2024-08-02 0.185 44,200 +0 0.02% 8,177
2024-08-05 2024-08-01 0.185 44,200 +0 0.02% 8,177
2024-08-02 2024-07-31 0.185 44,200 +0 0.02% 8,177
2024-08-01 2024-07-30 0.185 44,200 +0 0.02% 8,177
2024-07-31 2024-07-29 0.185 44,200 +0 0.02% 8,177
2024-07-30 2024-07-26 0.185 44,200 +0 0.02% 8,177
2024-07-29 2024-07-25 0.185 44,200 +0 0.02% 8,177
2024-07-26 2024-07-24 0.185 44,200 +0 0.02% 8,177
2024-07-25 2024-07-23 0.185 44,200 +0 0.02% 8,177
2024-07-24 2024-07-22 0.185 44,200 +0 0.02% 8,177
2024-07-23 2024-07-19 0.217 44,200 +0 0.02% 9,591
2024-07-22 2024-07-18 0.217 44,200 +0 0.02% 9,591
2024-07-19 2024-07-17 0.217 44,200 +0 0.02% 9,591
2024-07-18 2024-07-16 0.217 44,200 +0 0.02% 9,591
2024-07-17 2024-07-15 0.217 44,200 +0 0.02% 9,591
2024-07-16 2024-07-12 0.217 44,200 +0 0.02% 9,591
2024-07-15 2024-07-11 0.217 44,200 +0 0.02% 9,591
2024-07-12 2024-07-10 0.217 44,200 +0 0.02% 9,591
2024-07-11 2024-07-09 0.217 44,200 +0 0.02% 9,591
2024-07-10 2024-07-08 0.217 44,200 +0 0.02% 9,591
2024-07-09 2024-07-05 0.218 44,200 +0 0.02% 9,636
2024-07-08 2024-07-04 0.218 44,200 +0 0.02% 9,636
2024-07-05 2024-07-03 0.218 44,200 +0 0.02% 9,636
2024-07-04 2024-07-02 0.218 44,200 +0 0.02% 9,636
2024-07-03 2024-06-28 0.220 44,200 +0 0.02% 9,724
2024-07-02 2024-06-27 0.220 44,200 +0 0.02% 9,724
2024-06-28 2024-06-26 0.220 44,200 +0 0.02% 9,724
2024-06-27 2024-06-25 0.220 44,200 +0 0.02% 9,724
2024-06-26 2024-06-24 0.220 44,200 +0 0.02% 9,724
2024-06-25 2024-06-21 0.220 44,200 +0 0.02% 9,724
2024-06-24 2024-06-20 0.220 44,200 +0 0.02% 9,724
2024-06-21 2024-06-19 0.220 44,200 +0 0.02% 9,724
2024-06-20 2024-06-18 0.214 44,200 +0 0.02% 9,459
2024-06-19 2024-06-17 0.214 44,200 +0 0.02% 9,459
2024-06-18 2024-06-14 0.214 44,200 +0 0.02% 9,459
2024-06-17 2024-06-13 0.214 44,200 +0 0.02% 9,459
2024-06-14 2024-06-12 0.220 44,200 +0 0.02% 9,724
2024-06-13 2024-06-11 0.220 44,200 +0 0.02% 9,724
2024-06-12 2024-06-07 0.220 44,200 +0 0.02% 9,724
2024-06-11 2024-06-06 0.220 44,200 +0 0.02% 9,724
2024-06-07 2024-06-05 0.228 44,200 +0 0.02% 10,078
2024-06-06 2024-06-04 0.236 44,200 +0 0.02% 10,431
2024-06-05 2024-06-03 0.260 44,200 +0 0.02% 11,492
2024-06-04 2024-05-31 0.275 44,200 +0 0.02% 12,155
2024-06-03 2024-05-30 0.260 44,200 +0 0.02% 11,492
2024-05-31 2024-05-29 0.295 44,200 +0 0.02% 13,039
2024-05-30 2024-05-28 0.300 44,200 +0 0.02% 13,260
2024-05-29 2024-05-27 0.300 44,200 +0 0.02% 13,260
2024-05-28 2024-05-24 0.300 44,200 +0 0.02% 13,260
2024-05-27 2024-05-23 0.300 44,200 +0 0.02% 13,260
2024-05-24 2024-05-22 0.305 44,200 +0 0.02% 13,481
2024-05-23 2024-05-21 0.295 44,200 +0 0.02% 13,039
2024-05-22 2024-05-20 0.310 44,200 +0 0.02% 13,702
2024-05-21 2024-05-17 0.300 44,200 +0 0.02% 13,260
2024-05-20 2024-05-16 0.255 44,200 +0 0.02% 11,271
2024-05-17 2024-05-14 0.237 44,200 +0 0.02% 10,475
2024-05-16 2024-05-13 0.238 44,200 +0 0.02% 10,520
2024-05-14 2024-05-10 0.231 44,200 +0 0.02% 10,210
2024-05-13 2024-05-09 0.220 44,200 +0 0.02% 9,724
2024-05-10 2024-05-08 0.220 44,200 +0 0.02% 9,724
2024-05-09 2024-05-07 0.207 44,200 +0 0.02% 9,149
2024-05-08 2024-05-06 0.200 44,200 +0 0.02% 8,840
2024-05-07 2024-05-03 0.200 44,200 +0 0.02% 8,840
2024-05-06 2024-05-02 0.182 44,200 +0 0.02% 8,044
2024-05-03 2024-04-30 0.182 44,200 +0 0.02% 8,044
2024-05-02 2024-04-29 0.182 44,200 +0 0.02% 8,044
2024-04-30 2024-04-26 0.199 44,200 +0 0.02% 8,796
2024-04-29 2024-04-25 0.190 44,200 +0 0.02% 8,398
2024-04-26 2024-04-24 0.194 44,200 +0 0.02% 8,575
2024-04-25 2024-04-23 0.180 44,200 +0 0.02% 7,956
2024-04-24 2024-04-22 0.168 44,200 +0 0.02% 7,426
2024-04-23 2024-04-19 0.164 44,200 +0 0.02% 7,249
2024-04-22 2024-04-18 0.164 44,200 +0 0.02% 7,249
2024-04-19 2024-04-17 0.164 44,200 +0 0.02% 7,249
2024-04-18 2024-04-16 0.164 44,200 +0 0.02% 7,249
2024-04-17 2024-04-15 0.164 44,200 +0 0.02% 7,249
2024-04-16 2024-04-12 0.164 44,200 +0 0.02% 7,249
2024-04-15 2024-04-11 0.167 44,200 +0 0.02% 7,381
2024-04-12 2024-04-10 0.177 44,200 +0 0.02% 7,823
2024-04-11 2024-04-09 0.177 44,200 +0 0.02% 7,823
2024-04-10 2024-04-08 0.157 44,200 +0 0.02% 6,939
2024-04-09 2024-04-05 0.155 44,200 +0 0.02% 6,851
2024-04-08 2024-04-03 0.155 44,200 +0 0.02% 6,851
2024-04-05 2024-04-02 0.155 44,200 +0 0.02% 6,851
2024-04-03 2024-03-28 0.174 44,200 +0 0.02% 7,691
2024-04-02 2024-03-27 0.174 44,200 +0 0.02% 7,691
2024-03-28 2024-03-26 0.174 44,200 +0 0.02% 7,691
2024-03-27 2024-03-25 0.172 44,200 +0 0.02% 7,602
2024-03-26 2024-03-22 0.193 44,200 +0 0.02% 8,531
2024-03-25 2024-03-21 0.193 44,200 +0 0.02% 8,531
2024-03-22 2024-03-20 0.194 44,200 +0 0.02% 8,575
2024-03-21 2024-03-19 0.194 44,200 +0 0.02% 8,575
2024-03-20 2024-03-18 0.194 44,200 +0 0.02% 8,575
2024-03-19 2024-03-15 0.190 44,200 +0 0.02% 8,398
2024-03-18 2024-03-14 0.200 44,200 +0 0.02% 8,840
2024-03-15 2024-03-13 0.197 44,200 +0 0.02% 8,707
2024-03-14 2024-03-12 0.198 44,200 +0 0.02% 8,752
2024-03-13 2024-03-11 0.183 44,200 +0 0.02% 8,089
2024-03-12 2024-03-08 0.203 44,200 +0 0.02% 8,973
2024-03-11 2024-03-07 0.210 44,200 +0 0.02% 9,282
2024-03-08 2024-03-06 0.202 44,200 +0 0.02% 8,928
2024-03-07 2024-03-05 0.193 44,200 +0 0.02% 8,531
2024-03-06 2024-03-04 0.193 44,200 +0 0.02% 8,531
2024-03-05 2024-03-01 0.193 44,200 +0 0.02% 8,531
2024-03-04 2024-02-29 0.193 44,200 +0 0.02% 8,531
2024-03-01 2024-02-28 0.193 44,200 +0 0.02% 8,531
2024-02-29 2024-02-27 0.193 44,200 +0 0.02% 8,531
2024-02-28 2024-02-26 0.192 44,200 +0 0.02% 8,486
2024-02-27 2024-02-23 0.184 44,200 +0 0.02% 8,133
2024-02-26 2024-02-22 0.193 44,200 +0 0.02% 8,531
2024-02-23 2024-02-21 0.187 44,200 +0 0.02% 8,265
2024-02-22 2024-02-20 0.200 44,200 +0 0.02% 8,840
2024-02-21 2024-02-19 0.200 44,200 +0 0.02% 8,840
2024-02-20 2024-02-16 0.207 44,200 +0 0.02% 9,149
2024-02-19 2024-02-15 0.207 44,200 +0 0.02% 9,149
2024-02-16 2024-02-14 0.207 44,200 +0 0.02% 9,149
2024-02-15 2024-02-09 0.207 44,200 +0 0.02% 9,149
2024-02-14 2024-02-07 0.206 44,200 +0 0.02% 9,105
2024-02-08 2024-02-06 0.235 44,200 +0 0.02% 10,387
2024-02-07 2024-02-05 0.235 44,200 +0 0.02% 10,387
2024-02-06 2024-02-02 0.235 44,200 +0 0.02% 10,387
2024-02-05 2024-02-01 0.235 44,200 +0 0.02% 10,387
2024-02-02 2024-01-31 0.235 44,200 +0 0.02% 10,387
2024-02-01 2024-01-30 0.242 44,200 +0 0.02% 10,696
2024-01-31 2024-01-29 0.242 44,200 +0 0.02% 10,696
2024-01-30 2024-01-26 0.247 44,200 +0 0.02% 10,917
2024-01-29 2024-01-25 0.248 44,200 +0 0.02% 10,962
2024-01-26 2024-01-24 0.244 44,200 +0 0.02% 10,785
2024-01-25 2024-01-23 0.228 44,200 +0 0.02% 10,078
2024-01-24 2024-01-22 0.230 44,200 +0 0.02% 10,166
2024-01-23 2024-01-19 0.243 44,200 +0 0.02% 10,741
2024-01-22 2024-01-18 0.243 44,200 +0 0.02% 10,741
2024-01-19 2024-01-17 0.247 44,200 +0 0.02% 10,917
2024-01-18 2024-01-16 0.240 44,200 +0 0.02% 10,608
2024-01-17 2024-01-15 0.240 44,200 +0 0.02% 10,608
2024-01-16 2024-01-12 0.239 44,200 +0 0.02% 10,564
2024-01-15 2024-01-11 0.225 44,200 +0 0.02% 9,945
2024-01-12 2024-01-10 0.223 44,200 +0 0.02% 9,857
2024-01-11 2024-01-09 0.248 44,200 +0 0.02% 10,962
2024-01-10 2024-01-08 0.270 44,200 +0 0.02% 11,934
2024-01-09 2024-01-05 0.270 44,200 +0 0.02% 11,934
2024-01-08 2024-01-04 0.270 44,200 +0 0.02% 11,934
2024-01-05 2024-01-03 0.270 44,200 +0 0.02% 11,934
2024-01-04 2024-01-02 0.270 44,200 +0 0.02% 11,934
2024-01-03 2023-12-29 0.270 44,200 +0 0.02% 11,934
2024-01-02 2023-12-28 0.275 44,200 +0 0.02% 12,155
2023-12-29 2023-12-27 0.275 44,200 +0 0.02% 12,155
2023-12-28 2023-12-22 0.275 44,200 +0 0.02% 12,155
2023-12-27 2023-12-21 0.248 44,200 +0 0.02% 10,962
2023-12-22 2023-12-20 0.255 44,200 +0 0.02% 11,271
2023-12-21 2023-12-19 0.232 44,200 +0 0.02% 10,254
2023-12-20 2023-12-18 0.215 44,200 +0 0.02% 9,503
2023-12-19 2023-12-15 0.215 44,200 +0 0.02% 9,503
2023-12-18 2023-12-14 0.212 44,200 +0 0.02% 9,370
2023-12-15 2023-12-13 0.223 44,200 +0 0.02% 9,857
2023-12-14 2023-12-12 0.222 44,200 +0 0.02% 9,812
2023-12-13 2023-12-11 0.226 44,200 +0 0.02% 9,989
2023-12-12 2023-12-08 0.238 44,200 +0 0.02% 10,520
2023-12-11 2023-12-07 0.237 44,200 +0 0.02% 10,475
2023-12-08 2023-12-06 0.234 44,200 +0 0.02% 10,343
2023-12-07 2023-12-05 0.205 44,200 +0 0.02% 9,061
2023-12-06 2023-12-04 0.204 44,200 +0 0.02% 9,017
2023-12-05 2023-12-01 0.184 44,200 +0 0.02% 8,133
2023-12-04 2023-11-30 0.184 44,200 +0 0.02% 8,133
2023-12-01 2023-11-29 0.170 44,200 +0 0.02% 7,514
2023-11-30 2023-11-28 0.178 44,200 +0 0.02% 7,868
2023-11-29 2023-11-27 0.179 44,200 +0 0.02% 7,912
2023-11-28 2023-11-24 0.179 44,200 +0 0.02% 7,912
2023-11-27 2023-11-23 0.152 44,200 +0 0.02% 6,718
2023-11-24 2023-11-22 0.152 44,200 +0 0.02% 6,718
2023-11-23 2023-11-21 0.152 44,200 +0 0.02% 6,718
2023-11-22 2023-11-20 0.152 44,200 +0 0.02% 6,718
2023-11-21 2023-11-17 0.165 44,200 +0 0.02% 7,293
2023-11-20 2023-11-16 0.150 44,200 +0 0.02% 6,630
2023-11-17 2023-11-15 0.150 44,200 +0 0.02% 6,630
2023-11-16 2023-11-14 0.150 44,200 +0 0.02% 6,630
2023-11-15 2023-11-13 0.150 44,200 +0 0.02% 6,630
2023-11-14 2023-11-10 0.150 44,200 +0 0.02% 6,630
2023-11-13 2023-11-09 0.150 44,200 +0 0.02% 6,630
2023-11-10 2023-11-08 0.146 44,200 +0 0.02% 6,453
2023-11-09 2023-11-07 0.150 44,200 +0 0.02% 6,630
2023-11-08 2023-11-06 0.150 44,200 +0 0.02% 6,630
2023-11-07 2023-11-03 0.140 44,200 +0 0.02% 6,188
2023-11-06 2023-11-02 0.140 44,200 +0 0.02% 6,188
2023-11-03 2023-11-01 0.140 44,200 +0 0.02% 6,188
2023-11-02 2023-10-31 0.160 44,200 +0 0.02% 7,072
2023-11-01 2023-10-30 0.160 44,200 +0 0.02% 7,072
2023-10-31 2023-10-27 0.163 44,200 +0 0.02% 7,205
2023-10-30 2023-10-26 0.164 44,200 +0 0.02% 7,249
2023-10-27 2023-10-25 0.164 44,200 +0 0.02% 7,249
2023-10-26 2023-10-24 0.164 44,200 +0 0.02% 7,249
2023-10-25 2023-10-20 0.165 44,200 +0 0.02% 7,293
2023-10-24 2023-10-19 0.165 44,200 +0 0.02% 7,293
2023-10-20 2023-10-18 0.165 44,200 +0 0.02% 7,293
2023-10-19 2023-10-17 0.165 44,200 +0 0.02% 7,293
2023-10-18 2023-10-16 0.165 44,200 +0 0.02% 7,293
2023-10-17 2023-10-13 0.147 44,200 +0 0.02% 6,497
2023-10-16 2023-10-12 0.147 44,200 +0 0.02% 6,497
2023-10-13 2023-10-11 0.147 44,200 +0 0.02% 6,497
2023-10-12 2023-10-10 0.147 44,200 +0 0.02% 6,497
2023-10-11 2023-10-09 0.147 44,200 +0 0.02% 6,497
2023-10-10 2023-10-06 0.135 44,200 +0 0.02% 5,967
2023-10-09 2023-10-05 0.135 44,200 +0 0.02% 5,967
2023-10-06 2023-10-04 0.111 44,200 +0 0.02% 4,906
2023-10-05 2023-10-03 0.108 44,200 +0 0.02% 4,774
2023-10-04 2023-09-29 0.108 44,200 +0 0.02% 4,774
2023-10-03 2023-09-28 0.108 44,200 +0 0.02% 4,774
2023-09-29 2023-09-27 0.108 44,200 +0 0.02% 4,774
2023-09-28 2023-09-26 0.108 44,200 +0 0.02% 4,774
2023-09-27 2023-09-25 0.108 44,200 +0 0.02% 4,774
2023-09-26 2023-09-22 0.107 44,200 +0 0.02% 4,729
2023-09-25 2023-09-21 0.103 44,200 +0 0.02% 4,553
2023-09-22 2023-09-20 0.107 44,200 +0 0.02% 4,729
2023-09-21 2023-09-19 0.107 44,200 +0 0.02% 4,729
2023-09-20 2023-09-18 0.102 44,200 +0 0.02% 4,508
2023-09-19 2023-09-15 0.105 44,200 +0 0.02% 4,641
2023-09-18 2023-09-14 0.105 44,200 +0 0.02% 4,641
2023-09-15 2023-09-13 0.109 44,200 +0 0.02% 4,818
2023-09-14 2023-09-12 0.106 44,200 +0 0.02% 4,685
2023-09-13 2023-09-11 0.105 44,200 +0 0.02% 4,641
2023-09-12 2023-09-07 0.111 44,200 +0 0.02% 4,906
2023-09-11 2023-09-06 0.111 44,200 +0 0.02% 4,906
2023-09-07 2023-09-05 0.106 44,200 +0 0.02% 4,685
2023-09-06 2023-09-04 0.110 44,200 +0 0.02% 4,862
2023-09-05 2023-08-31 0.111 44,200 +0 0.02% 4,906
2023-09-04 2023-08-30 0.111 44,200 +0 0.02% 4,906
2023-08-31 2023-08-29 0.111 44,200 +0 0.02% 4,906
2023-08-30 2023-08-28 0.119 44,200 +0 0.02% 5,260
2023-08-29 2023-08-25 0.119 44,200 +0 0.02% 5,260
2023-08-28 2023-08-24 0.119 44,200 +0 0.02% 5,260
2023-08-25 2023-08-23 0.119 44,200 +0 0.02% 5,260
2023-08-24 2023-08-22 0.119 44,200 +0 0.02% 5,260
2023-08-23 2023-08-21 0.119 44,200 +0 0.02% 5,260
2023-08-22 2023-08-18 0.123 44,200 +0 0.02% 5,437
2023-08-21 2023-08-17 0.131 44,200 +0 0.02% 5,790
2023-08-18 2023-08-16 0.131 44,200 +0 0.02% 5,790
2023-08-17 2023-08-15 0.130 44,200 +0 0.02% 5,746
2023-08-16 2023-08-14 0.138 44,200 +0 0.02% 6,100
2023-08-15 2023-08-11 0.139 44,200 +0 0.02% 6,144
2023-08-14 2023-08-10 0.135 44,200 +0 0.02% 5,967
2023-08-11 2023-08-09 0.135 44,200 +0 0.02% 5,967
2023-08-10 2023-08-08 0.153 44,200 +0 0.02% 6,763
2023-08-09 2023-08-07 0.152 44,200 +0 0.02% 6,718
2023-08-08 2023-08-04 0.169 44,200 +0 0.02% 7,470
2023-08-07 2023-08-03 0.180 44,200 +0 0.02% 7,956
2023-08-04 2023-08-02 0.180 44,200 +0 0.02% 7,956
2023-08-03 2023-08-01 0.180 44,200 +0 0.02% 7,956
2023-08-02 2023-07-31 0.180 44,200 +0 0.02% 7,956
2023-08-01 2023-07-28 0.180 44,200 +0 0.02% 7,956
2023-07-31 2023-07-27 0.180 44,200 +0 0.02% 7,956
2023-07-28 2023-07-26 0.180 44,200 +0 0.02% 7,956
2023-07-27 2023-07-25 0.180 44,200 +0 0.02% 7,956
2023-07-26 2023-07-24 0.180 44,200 +0 0.02% 7,956
2023-07-25 2023-07-21 0.187 44,200 +0 0.02% 8,265
2023-07-24 2023-07-20 0.187 44,200 +0 0.02% 8,265
2023-07-21 2023-07-19 0.187 44,200 +0 0.02% 8,265
2023-07-20 2023-07-18 0.188 44,200 +0 0.02% 8,310
2023-07-19 2023-07-14 0.188 44,200 +0 0.02% 8,310
2023-07-18 2023-07-13 0.188 44,200 +0 0.02% 8,310
2023-07-14 2023-07-12 0.188 44,200 +0 0.02% 8,310
2023-07-13 2023-07-11 0.188 44,200 +0 0.02% 8,310
2023-07-12 2023-07-10 0.189 44,200 +0 0.02% 8,354
2023-07-11 2023-07-07 0.190 44,200 +0 0.02% 8,398
2023-07-10 2023-07-06 0.190 44,200 +0 0.02% 8,398
2023-07-07 2023-07-05 0.190 44,200 +0 0.02% 8,398
2023-07-06 2023-07-04 0.190 44,200 +0 0.02% 8,398
2023-07-05 2023-07-03 0.165 44,200 +0 0.02% 7,293
2023-07-04 2023-06-30 0.120 44,200 +0 0.02% 5,304
2023-07-03 2023-06-29 0.120 44,200 +0 0.02% 5,304
2023-06-30 2023-06-28 0.120 44,200 +0 0.02% 5,304
2023-06-29 2023-06-27 0.120 44,200 +0 0.02% 5,304
2023-06-28 2023-06-26 0.120 44,200 +0 0.02% 5,304
2023-06-27 2023-06-23 0.120 44,200 +0 0.02% 5,304
2023-06-26 2023-06-21 0.123 44,200 +0 0.02% 5,437
2023-06-23 2023-06-20 0.123 44,200 +0 0.02% 5,437
2023-06-21 2023-06-19 0.123 44,200 +0 0.02% 5,437
2023-06-20 2023-06-16 0.123 44,200 +0 0.02% 5,437
2023-06-19 2023-06-15 0.125 44,200 +0 0.02% 5,525
2023-06-16 2023-06-14 0.120 44,200 +0 0.02% 5,304
2023-06-15 2023-06-13 0.120 44,200 +0 0.02% 5,304
2023-06-14 2023-06-12 0.120 44,200 +0 0.02% 5,304
2023-06-13 2023-06-09 0.120 44,200 +0 0.02% 5,304
2023-06-12 2023-06-08 0.120 44,200 +0 0.02% 5,304
2023-06-09 2023-06-07 0.120 44,200 +0 0.02% 5,304
2023-06-08 2023-06-06 0.120 44,200 +0 0.02% 5,304
2023-06-07 2023-06-05 0.128 44,200 +0 0.02% 5,658
2023-06-06 2023-06-02 0.128 44,200 +0 0.02% 5,658
2023-06-05 2023-06-01 0.128 44,200 +0 0.02% 5,658
2023-06-02 2023-05-31 0.128 44,200 +0 0.02% 5,658
2023-06-01 2023-05-30 0.128 44,200 +0 0.02% 5,658
2023-05-31 2023-05-29 0.128 44,200 +0 0.02% 5,658
2023-05-30 2023-05-25 0.128 44,200 +0 0.02% 5,658
2023-05-29 2023-05-24 0.128 44,200 +0 0.02% 5,658
2023-05-25 2023-05-23 0.125 44,200 +0 0.02% 5,525
2023-05-24 2023-05-22 0.135 44,200 +0 0.02% 5,967
2023-05-23 2023-05-19 0.149 44,200 +0 0.02% 6,586
2023-05-22 2023-05-18 0.148 44,200 +0 0.02% 6,542
2023-05-19 2023-05-17 0.149 44,200 +0 0.02% 6,586
2023-05-18 2023-05-16 0.148 44,200 +0 0.02% 6,542
2023-05-17 2023-05-15 0.148 44,200 +0 0.02% 6,542
2023-05-16 2023-05-12 0.148 44,200 +0 0.02% 6,542
2023-05-15 2023-05-11 0.148 44,200 +0 0.02% 6,542
2023-05-12 2023-05-10 0.148 44,200 +0 0.02% 6,542
2023-05-11 2023-05-09 0.145 44,200 +0 0.02% 6,409
2023-05-10 2023-05-08 0.151 44,200 +0 0.02% 6,674
2023-05-09 2023-05-05 0.158 44,200 +0 0.02% 6,984
2023-05-08 2023-05-04 0.158 44,200 +0 0.02% 6,984
2023-05-05 2023-05-03 0.158 44,200 +0 0.02% 6,984
2023-05-04 2023-05-02 0.158 44,200 +0 0.02% 6,984
2023-05-03 2023-04-28 0.158 44,200 +0 0.02% 6,984
2023-05-02 2023-04-27 0.164 44,200 +0 0.02% 7,249
2023-04-28 2023-04-26 0.164 44,200 +0 0.02% 7,249
2023-04-27 2023-04-25 0.164 44,200 +0 0.02% 7,249
2023-04-26 2023-04-24 0.164 44,200 +0 0.02% 7,249
2023-04-25 2023-04-21 0.164 44,200 +0 0.02% 7,249
2023-04-24 2023-04-20 0.164 44,200 +0 0.02% 7,249
2023-04-21 2023-04-19 0.164 44,200 +0 0.02% 7,249
2023-04-20 2023-04-18 0.164 44,200 +0 0.02% 7,249
2023-04-19 2023-04-17 0.162 44,200 +0 0.02% 7,160
2023-04-18 2023-04-14 0.165 44,200 +0 0.02% 7,293
2023-04-17 2023-04-13 0.165 44,200 +0 0.02% 7,293
2023-04-14 2023-04-12 0.186 44,200 +0 0.02% 8,221
2023-04-13 2023-04-11 0.210 44,200 +0 0.02% 9,282
2023-04-12 2023-04-06 0.210 44,200 +0 0.02% 9,282
2023-04-11 2023-04-04 0.210 44,200 +0 0.02% 9,282
2023-04-06 2023-04-03 0.210 44,200 +0 0.02% 9,282
2023-04-04 2023-03-31 0.225 44,200 +0 0.02% 9,945
2023-04-03 2023-03-30 0.227 44,200 +0 0.02% 10,033
2023-03-31 2023-03-29 0.227 44,200 +0 0.02% 10,033
2023-03-30 2023-03-28 0.229 44,200 +0 0.02% 10,122
2023-03-29 2023-03-27 0.229 44,200 +0 0.02% 10,122
2023-03-28 2023-03-24 0.229 44,200 +0 0.02% 10,122
2023-03-27 2023-03-23 0.229 44,200 +0 0.02% 10,122
2023-03-24 2023-03-22 0.229 44,200 +0 0.02% 10,122
2023-03-23 2023-03-21 0.229 44,200 +0 0.02% 10,122
2023-03-22 2023-03-20 0.229 44,200 +0 0.02% 10,122
2023-03-21 2023-03-17 0.200 44,200 +0 0.02% 8,840
2023-03-20 2023-03-16 0.200 44,200 +0 0.02% 8,840
2023-03-17 2023-03-15 0.210 44,200 +0 0.02% 9,282
2023-03-16 2023-03-14 0.210 44,200 +0 0.02% 9,282
2023-03-15 2023-03-13 0.217 44,200 +0 0.02% 9,591
2023-03-14 2023-03-10 0.217 44,200 +0 0.02% 9,591
2023-03-13 2023-03-09 0.230 44,200 +0 0.02% 10,166
2023-03-10 2023-03-08 0.225 44,200 +0 0.02% 9,945
2023-03-09 2023-03-07 0.225 44,200 +0 0.02% 9,945
2023-03-08 2023-03-06 0.223 44,200 +0 0.02% 9,857
2023-03-07 2023-03-03 0.210 44,200 +0 0.02% 9,282
2023-03-06 2023-03-02 0.210 44,200 +0 0.02% 9,282
2023-03-03 2023-03-01 0.210 44,200 +0 0.02% 9,282
2023-03-02 2023-02-28 0.200 44,200 +0 0.02% 8,840
2023-03-01 2023-02-27 0.210 44,200 +0 0.02% 9,282
2023-02-28 2023-02-24 0.210 44,200 +0 0.02% 9,282
2023-02-27 2023-02-23 0.210 44,200 +0 0.02% 9,282
2023-02-24 2023-02-22 0.210 44,200 +0 0.02% 9,282
2023-02-23 2023-02-21 0.210 44,200 +0 0.02% 9,282
2023-02-22 2023-02-20 0.210 44,200 +0 0.02% 9,282
2023-02-21 2023-02-17 0.210 44,200 +0 0.02% 9,282
2023-02-20 2023-02-16 0.210 44,200 +0 0.02% 9,282
2023-02-17 2023-02-15 0.210 44,200 +0 0.02% 9,282
2023-02-16 2023-02-14 0.208 44,200 +0 0.02% 9,194
2023-02-15 2023-02-13 0.209 44,200 +0 0.02% 9,238
2023-02-14 2023-02-10 0.209 44,200 +0 0.02% 9,238
2023-02-13 2023-02-09 0.205 44,200 +0 0.02% 9,061
2023-02-10 2023-02-08 0.197 44,200 +0 0.02% 8,707
2023-02-09 2023-02-07 0.206 44,200 +0 0.02% 9,105
2023-02-08 2023-02-06 0.209 44,200 +0 0.02% 9,238
2023-02-07 2023-02-03 0.198 44,200 +0 0.02% 8,752
2023-02-06 2023-02-02 0.180 44,200 +0 0.02% 7,956
2023-02-03 2023-02-01 0.180 44,200 +0 0.02% 7,956
2023-02-02 2023-01-31 0.178 44,200 +0 0.02% 7,868
2023-02-01 2023-01-30 0.178 44,200 +0 0.02% 7,868
2023-01-31 2023-01-27 0.180 44,200 +0 0.02% 7,956
2023-01-30 2023-01-26 0.199 44,200 +0 0.02% 8,796
2023-01-27 2023-01-20 0.199 44,200 +0 0.02% 8,796
2023-01-26 2023-01-19 0.199 44,200 +0 0.02% 8,796
2023-01-20 2023-01-18 0.199 44,200 +0 0.02% 8,796
2023-01-19 2023-01-17 0.199 44,200 +0 0.02% 8,796
2023-01-18 2023-01-16 0.199 44,200 +0 0.02% 8,796
2023-01-17 2023-01-13 0.199 44,200 +0 0.02% 8,796
2023-01-16 2023-01-12 0.199 44,200 +0 0.02% 8,796
2023-01-13 2023-01-11 0.199 44,200 +0 0.02% 8,796
2023-01-12 2023-01-10 0.155 44,200 +0 0.02% 6,851
2023-01-11 2023-01-09 0.165 44,200 +0 0.02% 7,293
2023-01-10 2023-01-06 0.165 44,200 +0 0.02% 7,293
2023-01-09 2023-01-05 0.155 44,200 +0 0.02% 6,851
2023-01-06 2023-01-04 0.163 44,200 +0 0.02% 7,205
2023-01-05 2023-01-03 0.190 44,200 +0 0.02% 8,398
2023-01-04 2022-12-30 0.190 44,200 +0 0.02% 8,398
2023-01-03 2022-12-29 0.190 44,200 +0 0.02% 8,398
2022-12-30 2022-12-28 0.190 44,200 +0 0.02% 8,398
2022-12-29 2022-12-23 0.190 44,200 +0 0.02% 8,398
2022-12-28 2022-12-22 0.190 44,200 +0 0.02% 8,398
2022-12-23 2022-12-21 0.190 44,200 +0 0.02% 8,398
2022-12-22 2022-12-20 0.190 44,200 +0 0.02% 8,398
2022-12-21 2022-12-19 0.190 44,200 +0 0.02% 8,398
2022-12-20 2022-12-16 0.190 44,200 +0 0.02% 8,398
2022-12-19 2022-12-15 0.190 44,200 +0 0.02% 8,398
2022-12-16 2022-12-14 0.190 44,200 +0 0.02% 8,398
2022-12-15 2022-12-13 0.190 44,200 +0 0.02% 8,398
2022-12-14 2022-12-12 0.190 44,200 +0 0.02% 8,398
2022-12-13 2022-12-09 0.190 44,200 +0 0.02% 8,398
2022-12-12 2022-12-08 0.190 44,200 +0 0.02% 8,398
2022-12-09 2022-12-07 0.190 44,200 +0 0.02% 8,398
2022-12-08 2022-12-06 0.190 44,200 +0 0.02% 8,398
2022-12-07 2022-12-05 0.162 44,200 +0 0.02% 7,160
2022-12-06 2022-12-02 0.162 44,200 +0 0.02% 7,160
2022-12-05 2022-12-01 0.160 44,200 +0 0.02% 7,072
2022-12-02 2022-11-30 0.177 44,200 +0 0.02% 7,823
2022-12-01 2022-11-29 0.177 44,200 +0 0.02% 7,823
2022-11-30 2022-11-28 0.171 44,200 +0 0.02% 7,558
2022-11-29 2022-11-25 0.171 44,200 +0 0.02% 7,558
2022-11-28 2022-11-24 0.171 44,200 +0 0.02% 7,558
2022-11-25 2022-11-23 0.171 44,200 +0 0.02% 7,558
2022-11-24 2022-11-22 0.171 44,200 +0 0.02% 7,558
2022-11-23 2022-11-21 0.171 44,200 +0 0.02% 7,558
2022-11-22 2022-11-18 0.177 44,200 +0 0.02% 7,823
2022-11-21 2022-11-17 0.188 44,200 +0 0.02% 8,310
2022-11-18 2022-11-16 0.188 44,200 +0 0.02% 8,310
2022-11-17 2022-11-15 0.188 44,200 +0 0.02% 8,310
2022-11-16 2022-11-14 0.188 44,200 +0 0.02% 8,310
2022-11-15 2022-11-11 0.189 44,200 +0 0.02% 8,354
2022-11-14 2022-11-10 0.189 44,200 +0 0.02% 8,354
2022-11-11 2022-11-09 0.189 44,200 +0 0.02% 8,354
2022-11-10 2022-11-08 0.189 44,200 +0 0.02% 8,354
2022-11-09 2022-11-07 0.189 44,200 +0 0.02% 8,354
2022-11-08 2022-11-04 0.190 44,200 +0 0.02% 8,398
2022-11-07 2022-11-03 0.170 44,200 +0 0.02% 7,514
2022-11-04 2022-11-02 0.171 44,200 +0 0.02% 7,558
2022-11-03 2022-11-01 0.171 44,200 +0 0.02% 7,558
2022-11-02 2022-10-31 0.170 44,200 +0 0.02% 7,514
2022-11-01 2022-10-28 0.171 44,200 +0 0.02% 7,558
2022-10-31 2022-10-27 0.171 44,200 +0 0.02% 7,558
2022-10-28 2022-10-26 0.175 44,200 +0 0.02% 7,735
2022-10-27 2022-10-25 0.175 44,200 +0 0.02% 7,735
2022-10-26 2022-10-24 0.177 44,200 +0 0.02% 7,823
2022-10-25 2022-10-21 0.177 44,200 +0 0.02% 7,823
2022-10-24 2022-10-20 0.199 44,200 +0 0.02% 8,796
2022-10-21 2022-10-19 0.205 44,200 +0 0.02% 9,061
2022-10-20 2022-10-18 0.220 44,200 +0 0.02% 9,724
2022-10-19 2022-10-17 0.217 44,200 +0 0.02% 9,591
2022-10-18 2022-10-14 0.220 44,200 +0 0.02% 9,724
2022-10-17 2022-10-13 0.227 44,200 +0 0.02% 10,033
2022-10-14 2022-10-12 0.230 44,200 +0 0.02% 10,166
2022-10-13 2022-10-11 0.235 44,200 +0 0.02% 10,387
2022-10-12 2022-10-10 0.255 44,200 +0 0.02% 11,271
2022-10-11 2022-10-07 0.241 44,200 +0 0.02% 10,652
2022-10-10 2022-10-06 0.241 44,200 +0 0.02% 10,652
2022-10-07 2022-10-05 0.241 44,200 +0 0.02% 10,652
2022-10-06 2022-10-03 0.238 44,200 +0 0.02% 10,520
2022-10-05 2022-09-30 0.238 44,200 +0 0.02% 10,520
2022-10-03 2022-09-29 0.250 44,200 +0 0.02% 11,050
2022-09-30 2022-09-28 0.248 44,200 +0 0.02% 10,962
2022-09-29 2022-09-27 0.250 44,200 +0 0.02% 11,050
2022-09-28 2022-09-26 0.255 44,200 +0 0.02% 11,271
2022-09-27 2022-09-23 0.255 44,200 +0 0.02% 11,271
2022-09-26 2022-09-22 0.255 44,200 +0 0.02% 11,271
2022-09-23 2022-09-21 0.255 44,200 +0 0.02% 11,271
2022-09-22 2022-09-20 0.255 44,200 +0 0.02% 11,271
2022-09-21 2022-09-19 0.260 44,200 +0 0.02% 11,492
2022-09-20 2022-09-16 0.265 44,200 +0 0.02% 11,713
2022-09-19 2022-09-15 0.260 44,200 +0 0.02% 11,492
2022-09-16 2022-09-14 0.260 44,200 +0 0.02% 11,492
2022-09-15 2022-09-13 0.265 44,200 +0 0.02% 11,713
2022-09-14 2022-09-09 0.265 44,200 +0 0.02% 11,713
2022-09-13 2022-09-08 0.270 44,200 +0 0.02% 11,934
2022-09-09 2022-09-07 0.270 44,200 +0 0.02% 11,934
2022-09-08 2022-09-06 0.260 44,200 +0 0.02% 11,492
2022-09-07 2022-09-05 0.260 44,200 +0 0.02% 11,492
2022-09-06 2022-09-02 0.270 44,200 +0 0.02% 11,934
2022-09-05 2022-09-01 0.270 44,200 +0 0.02% 11,934
2022-09-02 2022-08-31 0.280 44,200 +0 0.02% 12,376
2022-09-01 2022-08-30 0.280 44,200 +0 0.02% 12,376
2022-08-31 2022-08-29 0.280 44,200 +0 0.02% 12,376
2022-08-30 2022-08-26 0.280 44,200 +0 0.02% 12,376
2022-08-29 2022-08-25 0.300 44,200 +0 0.02% 13,260
2022-08-26 2022-08-24 0.300 44,200 +0 0.02% 13,260
2022-08-25 2022-08-23 0.300 44,200 +0 0.02% 13,260
2022-08-24 2022-08-22 0.280 44,200 +0 0.02% 12,376
2022-08-23 2022-08-19 0.280 44,200 +0 0.02% 12,376
2022-08-22 2022-08-18 0.295 44,200 +0 0.02% 13,039
2022-08-19 2022-08-17 0.290 44,200 +0 0.02% 12,818
2022-08-18 2022-08-16 0.260 44,200 +0 0.02% 11,492
2022-08-17 2022-08-15 0.260 44,200 +0 0.02% 11,492
2022-08-16 2022-08-12 0.260 44,200 +0 0.02% 11,492
2022-08-15 2022-08-11 0.270 44,200 +0 0.02% 11,934
2022-08-12 2022-08-10 0.280 44,200 +0 0.02% 12,376
2022-08-11 2022-08-09 0.290 44,200 +0 0.02% 12,818
2022-08-10 2022-08-08 0.290 44,200 +0 0.02% 12,818
2022-08-09 2022-08-05 0.300 44,200 +0 0.02% 13,260
2022-08-08 2022-08-04 0.300 44,200 +0 0.02% 13,260
2022-08-05 2022-08-03 0.285 44,200 +0 0.02% 12,597
2022-08-04 2022-08-02 0.265 44,200 +0 0.02% 11,713
2022-08-03 2022-08-01 0.265 44,200 +0 0.02% 11,713
2022-08-02 2022-07-29 0.270 44,200 +0 0.02% 11,934
2022-08-01 2022-07-28 0.280 44,200 +0 0.02% 12,376
2022-07-29 2022-07-27 0.280 44,200 +0 0.02% 12,376
2022-07-28 2022-07-26 0.280 44,200 +0 0.02% 12,376
2022-07-27 2022-07-25 0.260 44,200 +0 0.02% 11,492
2022-07-26 2022-07-22 0.260 44,200 +0 0.02% 11,492
2022-07-25 2022-07-21 0.241 44,200 +0 0.02% 10,652
2022-07-22 2022-07-20 0.250 44,200 +0 0.02% 11,050
2022-07-21 2022-07-19 0.250 44,200 +0 0.02% 11,050
2022-07-20 2022-07-18 0.250 44,200 +0 0.02% 11,050
2022-07-19 2022-07-15 0.250 44,200 +0 0.02% 11,050
2022-07-18 2022-07-14 0.250 44,200 +0 0.02% 11,050
2022-07-15 2022-07-13 0.250 44,200 +0 0.02% 11,050
2022-07-14 2022-07-12 0.255 44,200 +0 0.02% 11,271
2022-07-13 2022-07-11 0.255 44,200 +0 0.02% 11,271
2022-07-12 2022-07-08 0.255 44,200 +0 0.02% 11,271
2022-07-11 2022-07-07 0.255 44,200 +0 0.02% 11,271
2022-07-08 2022-07-06 0.255 44,200 +0 0.02% 11,271
2022-07-07 2022-07-05 0.250 44,200 +0 0.02% 11,050
2022-07-06 2022-07-04 0.250 44,200 +0 0.02% 11,050
2022-07-05 2022-06-30 0.250 44,200 +0 0.02% 11,050
2022-07-04 2022-06-29 0.260 44,200 +0 0.02% 11,492
2022-06-30 2022-06-28 0.260 44,200 +0 0.02% 11,492
2022-06-29 2022-06-27 0.260 44,200 +0 0.02% 11,492
2022-06-28 2022-06-24 0.260 44,200 +0 0.02% 11,492
2022-06-27 2022-06-23 0.260 44,200 +0 0.02% 11,492
2022-06-24 2022-06-22 0.255 44,200 +0 0.02% 11,271
2022-06-23 2022-06-21 0.270 44,200 +0 0.02% 11,934
2022-06-22 2022-06-20 0.265 44,200 +0 0.02% 11,713
2022-06-21 2022-06-17 0.255 44,200 +0 0.02% 11,271
2022-06-20 2022-06-16 0.250 44,200 +0 0.02% 11,050
2022-06-17 2022-06-15 0.250 44,200 +0 0.02% 11,050
2022-06-16 2022-06-14 0.250 44,200 +0 0.02% 11,050
2022-06-15 2022-06-13 0.250 44,200 +0 0.02% 11,050
2022-06-14 2022-06-10 0.250 44,200 +0 0.02% 11,050
2022-06-13 2022-06-09 0.250 44,200 +0 0.02% 11,050
2022-06-10 2022-06-08 0.250 44,200 +0 0.02% 11,050
2022-06-09 2022-06-07 0.250 44,200 +0 0.02% 11,050
2022-06-08 2022-06-06 0.260 44,200 +0 0.02% 11,492
2022-06-07 2022-06-02 0.260 44,200 +0 0.02% 11,492
2022-06-06 2022-06-01 0.255 44,200 +0 0.02% 11,271
2022-06-02 2022-05-31 0.246 44,200 +0 0.02% 10,873
2022-06-01 2022-05-30 0.245 44,200 +0 0.02% 10,829
2022-05-31 2022-05-27 0.246 44,200 +0 0.02% 10,873
2022-05-30 2022-05-26 0.240 44,200 +0 0.02% 10,608
2022-05-27 2022-05-25 0.240 44,200 +0 0.02% 10,608
2022-05-26 2022-05-24 0.240 44,200 +0 0.02% 10,608
2022-05-25 2022-05-23 0.245 44,200 +0 0.02% 10,829
2022-05-24 2022-05-20 0.245 44,200 +0 0.02% 10,829
2022-05-23 2022-05-19 0.246 44,200 +0 0.02% 10,873
2022-05-20 2022-05-18 0.246 44,200 +0 0.02% 10,873
2022-05-19 2022-05-17 0.246 44,200 +0 0.02% 10,873
2022-05-18 2022-05-16 0.246 44,200 +0 0.02% 10,873
2022-05-17 2022-05-13 0.260 44,200 +0 0.02% 11,492
2022-05-16 2022-05-12 0.249 44,200 +0 0.02% 11,006
2022-05-13 2022-05-11 0.265 44,200 +0 0.02% 11,713
2022-05-12 2022-05-10 0.240 44,200 +0 0.02% 10,608
2022-05-11 2022-05-06 0.250 44,200 +0 0.02% 11,050
2022-05-10 2022-05-05 0.250 44,200 +0 0.02% 11,050
2022-05-06 2022-05-04 0.250 44,200 +0 0.02% 11,050
2022-05-05 2022-05-03 0.255 44,200 +0 0.02% 11,271
2022-05-04 2022-04-29 0.265 44,200 +0 0.02% 11,713
2022-05-03 2022-04-28 0.265 44,200 +0 0.02% 11,713
2022-04-29 2022-04-27 0.265 44,200 +0 0.02% 11,713
2022-04-28 2022-04-26 0.250 44,200 +0 0.02% 11,050
2022-04-27 2022-04-25 0.280 44,200 +0 0.02% 12,376
2022-04-26 2022-04-22 0.275 44,200 +0 0.02% 12,155
2022-04-25 2022-04-21 0.260 44,200 +0 0.02% 11,492
2022-04-22 2022-04-20 0.260 44,200 +0 0.02% 11,492
2022-04-21 2022-04-19 0.260 44,200 +0 0.02% 11,492
2022-04-20 2022-04-14 0.270 44,200 +0 0.02% 11,934
2022-04-19 2022-04-13 0.270 44,200 +0 0.02% 11,934
2022-04-14 2022-04-12 0.265 44,200 +0 0.02% 11,713
2022-04-13 2022-04-11 0.265 44,200 +0 0.02% 11,713
2022-04-12 2022-04-08 0.265 44,200 +0 0.02% 11,713
2022-04-11 2022-04-07 0.270 44,200 +0 0.02% 11,934
2022-04-08 2022-04-06 0.280 44,200 +0 0.02% 12,376
2022-04-07 2022-04-04 0.280 44,200 +0 0.02% 12,376
2022-04-06 2022-04-01 0.280 44,200 +0 0.02% 12,376
2022-04-04 2022-03-31 0.280 44,200 +0 0.02% 12,376
2022-04-01 2022-03-30 0.285 44,200 +0 0.02% 12,597
2022-03-31 2022-03-29 0.270 44,200 +0 0.02% 11,934
2022-03-30 2022-03-28 0.270 44,200 +0 0.02% 11,934
2022-03-29 2022-03-25 0.270 44,200 +0 0.02% 11,934
2022-03-28 2022-03-24 0.280 44,200 +0 0.02% 12,376
2022-03-25 2022-03-23 0.255 44,200 +0 0.02% 11,271
2022-03-24 2022-03-22 0.255 44,200 +0 0.02% 11,271
2022-03-23 2022-03-21 0.241 44,200 +0 0.02% 10,652
2022-03-22 2022-03-18 0.241 44,200 +0 0.02% 10,652
2022-03-21 2022-03-17 0.231 44,200 +0 0.02% 10,210
2022-03-18 2022-03-16 0.216 44,200 +0 0.02% 9,547
2022-03-17 2022-03-15 0.216 44,200 +0 0.02% 9,547
2022-03-16 2022-03-14 0.228 44,200 +0 0.02% 10,078
2022-03-15 2022-03-11 0.229 44,200 +0 0.02% 10,122
2022-03-14 2022-03-10 0.238 44,200 +0 0.02% 10,520
2022-03-11 2022-03-09 0.236 44,200 +0 0.02% 10,431
2022-03-10 2022-03-08 0.260 44,200 +0 0.02% 11,492
2022-03-09 2022-03-07 0.260 44,200 +0 0.02% 11,492
2022-03-08 2022-03-04 0.260 44,200 +0 0.02% 11,492
2022-03-07 2022-03-03 0.260 44,200 +0 0.02% 11,492
2022-03-04 2022-03-02 0.243 44,200 +0 0.02% 10,741
2022-03-03 2022-03-01 0.235 44,200 +0 0.02% 10,387
2022-03-02 2022-02-28 0.260 44,200 +0 0.02% 11,492
2022-03-01 2022-02-25 0.265 44,200 +0 0.02% 11,713
2022-02-28 2022-02-24 0.265 44,200 +0 0.02% 11,713
2022-02-25 2022-02-23 0.265 44,200 +0 0.02% 11,713
2022-02-24 2022-02-22 0.265 44,200 +0 0.02% 11,713
2022-02-23 2022-02-21 0.270 44,200 +0 0.02% 11,934
2022-02-22 2022-02-18 0.260 44,200 +0 0.02% 11,492
2022-02-21 2022-02-17 0.265 44,200 +0 0.02% 11,713
2022-02-18 2022-02-16 0.255 44,200 +0 0.02% 11,271
2022-02-17 2022-02-15 0.255 44,200 +0 0.02% 11,271
2022-02-16 2022-02-14 0.275 44,200 +0 0.02% 12,155
2022-02-15 2022-02-11 0.275 44,200 +0 0.02% 12,155
2022-02-14 2022-02-10 0.255 44,200 -10,000 0.02% 11,271
2021-09-09 2021-09-07 0.470 54,200 +200 0.02% 25,474
2020-03-25 2020-03-23 1.270 54,000 +54,000 0.02% 68,580
2017-12-15 2017-12-13 1.270 0 -54,000
2017-05-31 2017-05-26 1.340 54,000 +4,000 0.02% 72,360
2017-05-26 2017-05-24 1.390 50,000 -4,000 0.02% 69,500
2017-05-23 2017-05-19 1.480 54,000 -2,000 0.02% 79,920
2017-05-22 2017-05-18 1.400 56,000 -4,000 0.02% 78,400
2017-05-18 2017-05-16 1.540 60,000 +6,000 0.03% 92,400
2017-05-16 2017-05-12 1.650 54,000 -6,000 0.02% 89,100
2017-05-15 2017-05-11 1.630 60,000 +4,000 0.03% 97,800
2017-05-12 2017-05-10 1.640 56,000 -4,000 0.02% 91,840
2017-05-11 2017-05-09 1.600 60,000 +24,000 0.03% 96,000
2017-05-10 2017-05-08 1.700 36,000 +36,000 0.02% 61,200
2017-05-09 2017-05-05 1.750 0 -34,000
2017-05-04 2017-04-28 1.300 34,000 -6,000 0.01% 44,200
2017-05-02 2017-04-27 1.270 40,000 -2,000 0.02% 50,800
2017-04-26 2017-04-24 1.120 42,000 -50,000 0.02% 47,040
2017-04-19 2017-04-13 1.210 92,000 +8,000 0.04% 111,320
2017-04-18 2017-04-12 1.110 84,000 +10,000 0.04% 93,240
2017-03-31 2017-03-29 1.120 74,000 +6,000 0.03% 82,880
2017-03-30 2017-03-28 1.130 68,000 +10,000 0.03% 76,840
2017-03-28 2017-03-24 1.160 58,000 +10,000 0.03% 67,280
2017-03-27 2017-03-23 1.160 48,000 +20,000 0.02% 55,680
2017-03-17 2017-03-15 1.190 28,000 +28,000 0.01% 33,320
2017-03-14 2017-03-10 1.590 0 -20,000
2017-03-13 2017-03-09 1.630 20,000 +20,000 0.01% 32,600
2017-02-17 2017-02-15 1.900 0 -2,000
2017-02-14 2017-02-10 1.930 2,000 -2,000 0.00% 3,860
2017-01-26 2017-01-24 2.100 4,000 -10,000 0.00% 8,400
2017-01-23 2017-01-19 2.130 14,000 +10,000 0.01% 29,820
2017-01-18 2017-01-16 2.120 4,000 -12,000 0.00% 8,480
2017-01-17 2017-01-13 2.170 16,000 -8,000 0.01% 34,720
2017-01-11 2017-01-09 2.090 24,000 -12,000 0.01% 50,160
2017-01-09 2017-01-05 2.100 36,000 +10,000 0.02% 75,600
2017-01-06 2017-01-04 2.120 26,000 -14,000 0.01% 55,120
2017-01-04 2016-12-30 2.220 40,000 +20,000 0.02% 88,800
2017-01-03 2016-12-29 1.980 20,000 -6,000 0.01% 39,600
2016-12-30 2016-12-28 1.990 26,000 -4,000 0.01% 51,740
2016-12-29 2016-12-23 2.000 30,000 -26,000 0.01% 60,000
2016-12-07 2016-12-05 2.220 56,000 -8,000 0.02% 124,320
2016-11-28 2016-11-24 2.360 64,000 +8,000 0.03% 151,040
2016-11-22 2016-11-18 2.400 56,000 +6,000 0.02% 134,400
2016-10-28 2016-10-26 2.370 50,000 +2,000 0.02% 118,500
2016-10-27 2016-10-25 2.390 48,000 -2,000 0.02% 114,720
2016-10-24 2016-10-19 2.370 50,000 +4,000 0.02% 118,500
2016-10-17 2016-10-13 2.390 46,000 +2,000 0.02% 109,940
2016-10-14 2016-10-12 2.490 44,000 +5,200 0.02% 109,560
2016-10-13 2016-10-11 2.550 38,800 +24,800 0.02% 98,940
2016-10-12 2016-10-07 2.490 14,000 -32,000 0.01% 34,860
2016-10-11 2016-10-06 2.470 46,000 +44,000 0.02% 113,620
2016-10-07 2016-10-05 2.470 2,000 +2,000 0.00% 4,940
2016-08-10 2016-08-08 2.788 0 -5,379
2016-08-03 2016-07-29 2.008 5,379 +5,379 0.01% 10,799
2016-07-26 2016-07-22 2.045 0 -5,379
2016-07-20 2016-07-18 1.971 5,379 +5,379 0.01% 10,599
2016-07-12 2016-07-08 1.933 0 -20,979
2016-07-07 2016-07-05 2.305 20,979 -2,690 0.02% 48,359
2016-07-06 2016-07-04 2.305 23,669 -2,690 0.02% 54,560
2016-07-05 2016-06-30 2.528 26,359 +1,076 0.03% 66,641
2016-07-04 2016-06-29 4.090 25,283 +4,304 0.02% 103,401
2016-06-30 2016-06-28 4.350 20,979 +1,076 0.02% 91,259
2016-06-23 2016-06-21 4.573 19,903 -2,690 0.02% 91,018
2016-06-15 2016-06-13 4.313 22,593 -538 0.02% 97,440
2016-06-02 2016-05-31 4.499 23,131 -1,614 0.02% 104,060
2016-05-30 2016-05-26 4.387 24,745 +8,069 0.02% 108,561
2016-05-27 2016-05-25 4.610 16,676 -5,379 0.02% 76,881
2016-05-26 2016-05-24 4.350 22,055 -4,304 0.02% 95,939
2016-05-23 2016-05-19 4.276 26,359 +1,614 0.03% 112,702
2016-05-18 2016-05-16 4.350 24,745 +1,076 0.02% 107,641
2016-05-17 2016-05-13 4.387 23,669 +1,076 0.02% 103,840
2016-05-16 2016-05-12 4.536 22,593 -1,076 0.02% 102,480
2016-05-12 2016-05-10 4.536 23,669 +1,076 0.02% 107,360
2016-05-11 2016-05-09 4.647 22,593 +3,765 0.02% 105,000
2016-05-06 2016-05-04 4.722 18,828 +538 0.02% 88,902
2016-04-26 2016-04-22 4.833 18,290 -538 0.02% 88,402
2016-04-25 2016-04-21 4.871 18,828 -2,689 0.02% 91,702
2016-04-22 2016-04-20 4.871 21,517 -2,152 0.02% 104,799
2016-04-21 2016-04-19 4.945 23,669 +1,614 0.02% 117,040
2016-04-20 2016-04-18 4.796 22,055 +1,076 0.02% 105,779
2016-04-19 2016-04-15 4.945 20,979 -2,152 0.02% 103,738
2016-04-18 2016-04-14 5.094 23,131 +2,690 0.02% 117,820
2016-04-14 2016-04-12 4.685 20,441 +538 0.02% 95,758
2016-04-12 2016-04-08 4.796 19,903 -1,614 0.02% 95,458
2016-04-11 2016-04-07 4.945 21,517 -538 0.02% 106,399
2016-04-07 2016-04-05 5.019 22,055 +1,076 0.02% 110,699
2016-04-06 2016-04-01 5.168 20,979 -1,614 0.02% 108,418
2016-04-05 2016-03-31 5.094 22,593 +1,614 0.02% 115,079
2016-03-29 2016-03-23 5.205 20,979 +2,151 0.02% 109,198
2016-03-24 2016-03-22 5.354 18,828 -538 0.02% 100,802
2016-03-23 2016-03-21 5.465 19,366 +4,842 0.02% 105,843
2016-03-21 2016-03-17 5.428 14,524 +1,614 0.01% 78,839
2016-03-18 2016-03-16 5.503 12,910 -3,228 0.01% 71,038
2016-03-17 2016-03-15 5.428 16,138 -6,455 0.02% 87,600
2016-03-16 2016-03-14 5.726 22,593 +6,993 0.02% 129,359
2016-03-15 2016-03-11 5.131 15,600 -538 0.02% 80,040
2016-03-14 2016-03-10 5.131 16,138 +538 0.02% 82,800
2016-03-10 2016-03-08 5.056 15,600 -538 0.02% 78,880
2016-02-26 2016-02-24 4.610 16,138 +538 0.02% 74,400
2016-02-25 2016-02-23 4.722 15,600 -538 0.02% 73,660
2016-02-23 2016-02-19 4.685 16,138 -1,614 0.02% 75,600
2016-02-22 2016-02-18 4.796 17,752 -2,689 0.02% 85,141
2016-02-18 2016-02-16 4.982 20,441 -2,152 0.02% 101,838
2016-02-03 2016-02-01 4.238 22,593 +3,227 0.02% 95,760
2016-02-02 2016-01-29 4.387 19,366 -2,151 0.02% 84,962
2016-02-01 2016-01-28 4.201 21,517 +4,841 0.02% 90,399
2016-01-29 2016-01-27 4.201 16,676 +10,221 0.02% 70,061
2016-01-28 2016-01-26 4.350 6,455 +5,379 0.01% 28,079
2016-01-27 2016-01-25 4.647 1,076 -1,614 0.00% 5,001
2016-01-26 2016-01-22 4.647 2,690 -1,076 0.00% 12,502
2016-01-25 2016-01-21 4.685 3,766 -6,993 0.00% 17,642
2016-01-22 2016-01-20 5.019 10,759 -18,827 0.01% 54,002
2016-01-20 2016-01-18 5.317 29,586 -1,076 0.03% 157,299
2016-01-19 2016-01-15 5.242 30,662 +1,614 0.03% 160,740
2016-01-18 2016-01-14 5.279 29,048 +2,151 0.03% 153,359
2016-01-15 2016-01-13 5.391 26,897 +21,518 0.03% 145,002
2016-01-14 2016-01-12 5.391 5,379 +538 0.01% 28,998
2016-01-12 2016-01-08 5.503 4,841 -4,304 0.00% 26,638
2016-01-11 2016-01-07 5.503 9,145 -13,986 0.01% 50,321
2016-01-08 2016-01-06 5.874 23,131 +19,903 0.02% 135,880
2016-01-07 2016-01-05 5.391 3,228 +3,228 0.00% 17,402
2015-12-30 2015-12-28 5.540 0 -20,979
2015-12-29 2015-12-24 5.688 20,979 +20,979 0.02% 119,338
2015-12-28 2015-12-22 5.317 0 -16,030
2015-12-22 2015-12-18 5.688 16,030 -226,093 0.02% 91,186
2015-12-21 2015-12-17 5.651 242,123 +242,069 0.23% 1,368,305
2015-12-09 2015-12-07 6.506 54 -215 0.00% 351
2015-12-08 2015-12-04 6.581 269 -54 0.00% 1,770
2015-12-07 2015-12-03 7.101 323 -1,076 0.00% 2,294
2015-12-04 2015-12-02 6.953 1,399 -4,034 0.01% 9,727
2015-12-03 2015-12-01 6.432 5,433 -20,011 0.02% 34,945
2015-12-01 2015-11-27 6.023 25,444 -1,022 0.10% 153,251
2015-11-30 2015-11-26 5.986 26,466 -1,883 0.10% 158,423
2015-11-27 2015-11-25 6.135 28,349 -5,433 0.11% 173,910
2015-11-25 2015-11-23 6.097 33,782 -27,219 0.13% 205,984
2015-11-24 2015-11-20 6.135 61,001 -19,689 0.24% 374,218
2015-11-17 2015-11-13 5.874 80,690 -5,702 0.31% 474,002
2015-11-16 2015-11-12 5.842 86,392 -20,434 0.33% 504,709
2015-11-13 2015-11-11 5.810 106,826 -310 0.36% 620,638
2015-11-12 2015-11-10 7.359 107,136 +4,771 0.36% 788,423
2015-11-11 2015-11-09 7.714 102,365 +25,901 0.34% 789,657
2015-11-10 2015-11-06 7.908 76,464 +44,552 0.26% 604,661
2015-11-09 2015-11-05 8.392 31,912 +7,126 0.11% 267,804
2015-11-06 2015-11-04 8.231 24,786 +10,720 0.08% 204,003
2015-11-05 2015-11-03 8.231 14,066 +434 0.05% 115,771
2015-11-04 2015-11-02 8.715 13,632 -1,239 0.05% 118,799
2015-11-03 2015-10-30 8.037 14,871 +309 0.05% 119,517
2015-11-02 2015-10-29 7.940 14,562 +4,152 0.05% 115,623
2015-10-30 2015-10-28 7.972 10,410 -4,337 0.04% 82,992
2015-10-29 2015-10-27 7.650 14,747 +495 0.05% 112,808
2015-10-28 2015-10-26 7.779 14,252 +1,301 0.05% 110,862
2015-10-26 2015-10-22 8.037 12,951 -1,177 0.04% 104,086
2015-10-20 2015-10-16 8.069 14,128 +930 0.05% 114,001
2015-10-19 2015-10-15 8.037 13,198 +186 0.04% 106,071
2015-10-16 2015-10-14 7.779 13,012 +1,858 0.04% 101,216
2015-10-15 2015-10-13 8.392 11,154 +3,347 0.04% 93,604
2015-10-14 2015-10-12 8.231 7,807 +3,655 0.03% 64,256
2015-10-13 2015-10-09 8.715 4,152 -247 0.01% 36,183
2015-10-12 2015-10-08 8.876 4,399 +619 0.01% 39,046
2015-10-09 2015-10-07 8.005 3,780 +2,231 0.01% 30,257
2015-10-08 2015-10-06 8.069 1,549 -8,117 0.01% 12,499
2015-10-07 2015-10-05 7.940 9,666 +62 0.03% 76,749
2015-10-06 2015-10-02 7.746 9,604 -2,727 0.03% 74,396
2015-10-05 2015-09-30 7.714 12,331 -1,611 0.04% 95,123
2015-09-30 2015-09-25 7.746 13,942 -1,301 0.05% 108,000
2015-09-24 2015-09-22 7.488 15,243 -124 0.05% 114,143
2015-09-23 2015-09-21 7.424 15,367 +805 0.05% 114,079
2015-09-21 2015-09-17 7.553 14,562 +4,400 0.05% 109,983
2015-09-17 2015-09-15 7.424 10,162 +2,293 0.03% 75,439
2015-09-15 2015-09-11 8.005 7,869 +495 0.03% 62,988
2015-09-14 2015-09-10 8.005 7,374 +4,957 0.02% 59,026
2015-09-01 2015-08-28 8.392 2,417 -1,177 0.01% 20,283
2015-08-31 2015-08-27 8.392 3,594 -310 0.01% 30,161
2015-08-28 2015-08-26 8.037 3,904 -867 0.01% 31,376
2015-08-27 2015-08-25 8.231 4,771 -372 0.02% 39,268
2015-08-25 2015-08-21 9.522 5,143 -2,479 0.02% 48,970
2015-08-04 2015-07-31 15.493 7,622 +620 0.03% 118,086
2015-07-30 2015-07-28 15.816 7,002 +186 0.02% 110,741
2015-07-29 2015-07-27 15.170 6,816 +310 0.02% 103,399
2015-07-27 2015-07-23 16.784 6,506 -930 0.02% 109,196
2015-07-17 2015-07-15 15.977 7,436 +186 0.03% 118,805
2015-07-15 2015-07-13 16.461 7,250 +2,974 0.02% 119,343
2015-07-14 2015-07-10 15.816 4,276 +1,921 0.01% 67,627
2015-07-13 2015-07-09 15.654 2,355 -4,027 0.01% 36,866
2015-07-10 2015-07-08 12.911 6,382 +310 0.02% 82,396
2015-07-08 2015-07-06 15.170 6,072 +309 0.02% 92,113
2015-07-07 2015-07-03 17.429 5,763 +372 0.02% 100,446
2015-07-06 2015-07-02 18.398 5,391 +2,974 0.02% 99,182
2015-07-03 2015-06-30 19.366 2,417 -1,177 0.01% 46,808
2015-07-02 2015-06-29 19.689 3,594 -310 0.01% 70,761
2015-06-29 2015-06-25 20.980 3,904 +124 0.01% 81,905
2015-06-24 2015-06-22 21.625 3,780 -310 0.01% 81,744
2015-06-23 2015-06-19 21.625 4,090 -867 0.01% 88,448
2015-06-18 2015-06-16 21.948 4,957 +1,797 0.02% 108,797
2015-06-17 2015-06-15 20.980 3,160 -2,107 0.01% 66,296
2015-06-11 2015-06-09 21.948 5,267 +5,267 0.02% 115,601
2015-06-10 2015-06-08 24.208 0 -1,859
2015-06-09 2015-06-05 24.530 1,859 -3,284 0.01% 45,602
2015-06-08 2015-06-04 25.499 5,143 -620 0.02% 131,139
2015-06-04 2015-06-02 22.916 5,763 -186 0.02% 132,068
2015-06-03 2015-06-01 22.594 5,949 +3,780 0.02% 134,410
2015-06-01 2015-05-28 22.916 2,169 -3,470 0.01% 49,706
2015-05-29 2015-05-27 22.594 5,639 -248 0.02% 127,406
2015-05-28 2015-05-26 22.594 5,887 +868 0.02% 133,009
2015-05-27 2015-05-22 21.303 5,019 -62 0.02% 106,918
2015-05-26 2015-05-21 21.948 5,081 -806 0.02% 111,519
2015-05-22 2015-05-20 22.916 5,887 +2,975 0.02% 134,909
2015-05-14 2015-05-12 18.720 2,912 -186 0.01% 54,514
2015-05-13 2015-05-11 19.043 3,098 -2,665 0.01% 58,996
2015-05-11 2015-05-07 18.720 5,763 +1,859 0.02% 107,886
2015-05-08 2015-05-06 19.689 3,904 -310 0.01% 76,865
2015-05-07 2015-05-05 20.012 4,214 -371 0.02% 84,329
2015-05-06 2015-05-04 20.334 4,585 -186 0.02% 93,233
2015-05-05 2015-04-30 19.689 4,771 +62 0.02% 93,935
2015-05-04 2015-04-29 19.043 4,709 +124 0.02% 89,675
2015-04-30 2015-04-28 19.043 4,585 +991 0.02% 87,313
2015-04-29 2015-04-27 19.366 3,594 -929 0.01% 69,601
2015-04-28 2015-04-24 19.689 4,523 -1,673 0.02% 89,052
2015-04-27 2015-04-23 19.366 6,196 +185 0.02% 119,992
2015-04-24 2015-04-22 18.720 6,011 -185 0.02% 112,529
2015-04-23 2015-04-21 18.720 6,196 +619 0.02% 115,992
2015-04-22 2015-04-20 18.720 5,577 +3,098 0.02% 104,404
2015-04-21 2015-04-17 20.012 2,479 +372 0.01% 49,609
2015-04-17 2015-04-15 19.043 2,107 -62 0.01% 40,124
2015-04-16 2015-04-14 19.689 2,169 -1,549 0.01% 42,705
2015-04-15 2015-04-13 20.012 3,718 -2,602 0.01% 74,403
2015-04-14 2015-04-10 19.043 6,320 +62 0.03% 120,353
2015-04-10 2015-04-08 18.075 6,258 +371 0.02% 113,113
2015-04-02 2015-03-31 18.398 5,887 +744 0.02% 108,307
2015-03-31 2015-03-27 19.366 5,143 +1,611 0.02% 99,599
2015-03-25 2015-03-23 19.689 3,532 +124 0.01% 69,541
2015-03-20 2015-03-18 21.303 3,408 -2,479 0.01% 72,599
2015-03-19 2015-03-17 21.948 5,887 -185 0.02% 129,209
2015-03-17 2015-03-13 21.303 6,072 +805 0.02% 129,350
2015-03-12 2015-03-10 19.366 5,267 +1,363 0.02% 102,001
2015-03-11 2015-03-09 20.012 3,904 -124 0.02% 78,125
2015-03-10 2015-03-06 18.720 4,028 +186 0.02% 75,406
2015-03-05 2015-03-03 18.398 3,842 +62 0.02% 70,684
2015-03-04 2015-03-02 18.398 3,780 +1,239 0.02% 69,543
2015-02-27 2015-02-25 18.720 2,541 +558 0.01% 47,569
2015-02-26 2015-02-24 18.720 1,983 -1,177 0.01% 37,123
2015-02-23 2015-02-16 18.398 3,160 -124 0.01% 58,137
2015-02-16 2015-02-12 18.720 3,284 +620 0.01% 61,478
2015-02-13 2015-02-11 18.398 2,664 +62 0.01% 49,012
2015-02-12 2015-02-10 18.398 2,602 +681 0.01% 47,871
2015-02-11 2015-02-09 18.720 1,921 +1,239 0.01% 35,962
2015-02-09 2015-02-05 20.334 682 -6,134 0.00% 13,868
2015-02-06 2015-02-04 20.657 6,816 +929 0.03% 140,799
2015-02-05 2015-02-03 18.398 5,887 -309 0.02% 108,307
2015-01-30 2015-01-28 17.752 6,196 +247 0.03% 109,993
2015-01-28 2015-01-26 18.720 5,949 -433 0.03% 111,368
2015-01-26 2015-01-22 18.720 6,382 +186 0.03% 119,474
2015-01-23 2015-01-21 18.720 6,196 +1,425 0.03% 115,992
2015-01-21 2015-01-19 18.075 4,771 +1,301 0.02% 86,236
2015-01-20 2015-01-16 19.043 3,470 +186 0.01% 66,080
2015-01-19 2015-01-15 19.689 3,284 -434 0.01% 64,658
2015-01-08 2015-01-06 20.980 3,718 -186 0.02% 78,003
2015-01-07 2015-01-05 20.334 3,904 +434 0.02% 79,385
2015-01-06 2015-01-02 21.303 3,470 +124 0.01% 73,920
2014-12-29 2014-12-22 19.689 3,346 -62 0.01% 65,879
2014-12-23 2014-12-19 20.012 3,408 +1,921 0.01% 68,199
2014-12-22 2014-12-18 20.657 1,487 +62 0.01% 30,717
2014-12-18 2014-12-16 22.271 1,425 -620 0.01% 31,736
2014-12-16 2014-12-12 22.916 2,045 +62 0.01% 46,864
2014-12-15 2014-12-11 24.208 1,983 -62 0.01% 48,004
2014-12-12 2014-12-10 26.467 2,045 +992 0.01% 54,125
2014-12-11 2014-12-09 26.467 1,053 -386 0.00% 27,870
2014-12-05 2014-12-03 27.885 1,439 +423 0.00% 40,126
2014-12-03 2014-12-01 27.885 1,016 -592 0.00% 28,331
2014-12-02 2014-11-28 28.357 1,608 +338 0.00% 45,599
2014-12-01 2014-11-27 28.830 1,270 -677 0.00% 36,614
2014-11-28 2014-11-26 28.830 1,947 -592 0.01% 56,132
2014-11-27 2014-11-25 28.594 2,539 -169 0.01% 72,599
2014-11-25 2014-11-21 28.594 2,708 -85 0.01% 77,432
2014-11-18 2014-11-14 27.648 2,793 +931 0.01% 77,222
2014-11-06 2014-11-04 28.357 1,862 -846 0.01% 52,801
2014-11-04 2014-10-31 27.648 2,708 +2,200 0.01% 74,872
2014-10-16 2014-10-14 27.176 508 +339 0.00% 13,805
2014-10-14 2014-10-10 27.176 169 -1,270 0.00% 4,593
2014-10-13 2014-10-09 27.412 1,439 -84 0.00% 39,446
2014-10-08 2014-10-06 27.176 1,523 +423 0.00% 41,389
2014-10-06 2014-09-30 26.467 1,100 -170 0.00% 29,114
2014-10-03 2014-09-29 26.940 1,270 +593 0.00% 34,213
2014-09-29 2014-09-25 28.594 677 +423 0.00% 19,358
2014-09-26 2014-09-24 29.303 254 +254 0.00% 7,443
2014-09-19 2014-09-17 30.012 0 -1,016
2014-09-12 2014-09-10 29.066 1,016 +170 0.00% 29,531
2014-09-03 2014-09-01 28.357 846 +169 0.00% 23,990
2014-09-02 2014-08-29 28.357 677 +254 0.00% 19,198
2014-09-01 2014-08-28 28.357 423 -1,354 0.00% 11,995
2014-08-29 2014-08-27 28.121 1,777 -339 0.01% 49,971
2014-08-28 2014-08-26 27.648 2,116 +169 0.01% 58,504
2014-08-22 2014-08-20 26.940 1,947 +508 0.01% 52,451
2014-08-21 2014-08-19 26.940 1,439 -423 0.00% 38,766
2014-08-12 2014-08-08 28.121 1,862 -85 0.01% 52,361
2014-08-05 2014-08-01 26.940 1,947 -423 0.01% 52,451
2014-07-31 2014-07-29 27.412 2,370 -677 0.01% 64,967
2014-07-28 2014-07-24 26.467 3,047 +1,354 0.01% 80,645
2014-07-25 2014-07-23 26.231 1,693 +85 0.01% 44,408
2014-07-24 2014-07-22 27.412 1,608 +1,354 0.01% 44,079
2014-07-11 2014-07-09 24.813 254 +254 0.00% 6,302
2014-06-09 2014-06-05 23.867 0 -423
2014-05-28 2014-05-26 24.340 423 -85 0.00% 10,296
2014-05-27 2014-05-23 24.340 508 -1,269 0.00% 12,365
2014-05-26 2014-05-22 24.104 1,777 -254 0.01% 42,832
2014-05-21 2014-05-19 23.631 2,031 -85 0.01% 47,995
2014-05-12 2014-05-08 21.504 2,116 -84 0.01% 45,503
2014-04-30 2014-04-28 22.922 2,200 -1,016 0.01% 50,429
2014-04-25 2014-04-23 24.340 3,216 +1,016 0.01% 78,278
2014-04-17 2014-04-15 24.576 2,200 +677 0.01% 54,068
2014-04-09 2014-04-07 24.576 1,523 -508 0.00% 37,430
2014-04-07 2014-04-03 24.813 2,031 -1,321 0.01% 50,395
2014-04-04 2014-04-02 24.340 3,352 -84 0.01% 81,588
2014-04-03 2014-04-01 24.104 3,436 +338 0.01% 82,821
2014-04-02 2014-03-31 25.285 3,098 +85 0.01% 78,334
2014-04-01 2014-03-28 24.576 3,013 +2,200 0.01% 74,049
2014-03-31 2014-03-27 25.522 813 +85 0.00% 20,749
2014-03-28 2014-03-26 26.231 728 -1,270 0.00% 19,096
2014-03-27 2014-03-25 25.285 1,998 -1,438 0.01% 50,520
2014-03-26 2014-03-24 24.340 3,436 +507 0.01% 83,633
2014-03-19 2014-03-17 25.758 2,929 -846 0.01% 75,445
2014-03-18 2014-03-14 24.813 3,775 -169 0.01% 93,668
2014-03-17 2014-03-13 24.576 3,944 -85 0.01% 96,929
2014-03-07 2014-03-05 25.522 4,029 -84 0.01% 102,827
2014-03-06 2014-03-04 25.522 4,113 -85 0.01% 104,971
2014-03-05 2014-03-03 25.522 4,198 -85 0.01% 107,140
2014-02-28 2014-02-26 25.994 4,283 -761 0.01% 111,333
2014-02-27 2014-02-25 25.285 5,044 -254 0.02% 127,539
2014-02-24 2014-02-20 25.049 5,298 -170 0.02% 132,710
2014-02-12 2014-02-10 24.104 5,468 +424 0.02% 131,799
2014-02-11 2014-02-07 24.104 5,044 +423 0.02% 121,579
2014-02-10 2014-02-06 23.395 4,621 -85 0.01% 108,108
2014-01-29 2014-01-27 22.922 4,706 +2,539 0.01% 107,872
2014-01-28 2014-01-24 23.631 2,167 +254 0.01% 51,209
2014-01-27 2014-01-23 24.104 1,913 +85 0.01% 46,111
2014-01-22 2014-01-20 25.522 1,828 -1,693 0.01% 46,654
2014-01-20 2014-01-16 25.049 3,521 -1,100 0.01% 88,198
2014-01-14 2014-01-10 26.703 4,621 +423 0.01% 123,396
2014-01-13 2014-01-09 26.703 4,198 -169 0.01% 112,100
2014-01-10 2014-01-08 26.703 4,367 +254 0.01% 116,613
2014-01-08 2014-01-06 27.412 4,113 -424 0.01% 112,746
2014-01-07 2014-01-03 27.648 4,537 -84 0.01% 125,441
2013-12-30 2013-12-24 28.121 4,621 +592 0.01% 129,947
2013-12-27 2013-12-20 27.176 4,029 +1,693 0.01% 109,491
2013-12-23 2013-12-19 27.176 2,336 -762 0.01% 63,483
2013-12-19 2013-12-17 27.648 3,098 -762 0.01% 85,655
2013-12-13 2013-12-11 28.357 3,860 -84 0.01% 109,460
2013-12-12 2013-12-10 28.830 3,944 -593 0.01% 113,706
2013-12-11 2013-12-09 28.594 4,537 +1,524 0.01% 129,730
2013-12-10 2013-12-06 28.594 3,013 +2,454 0.01% 86,153
2013-12-06 2013-12-04 24.576 559 +85 0.00% 13,738
2013-10-21 2013-10-17 19.850 474 -21,159 0.00% 9,409
2013-10-18 2013-10-16 19.850 21,633 -11,848 0.07% 429,419
2013-10-17 2013-10-15 20.086 33,481 +11,848 0.11% 672,515
2013-10-10 2013-10-08 21.268 21,633 +21,159 0.07% 460,091
2013-09-19 2013-09-17 19.259 474 -9 0.00% 9,129
2013-07-05 2013-07-03 16.011 483 -13,704 0.00% 7,733
2013-05-30 2013-05-28 19.027 14,187 -346 0.04% 269,941
2013-03-07 2013-03-05 24.011 14,533 -3,091 0.04% 348,948
2013-02-22 2013-02-20 20.613 17,624 +89 0.05% 363,283
2013-02-20 2013-02-18 21.066 17,535 +1,236 0.05% 369,392
2013-02-18 2013-02-14 20.613 16,299 +1,324 0.05% 335,971
2013-02-07 2013-02-05 20.839 14,975 -353 0.05% 312,071
2013-01-29 2013-01-25 21.066 15,328 +441 0.05% 322,900
2013-01-25 2013-01-23 21.066 14,887 +354 0.04% 313,609
2012-12-27 2012-12-20 16.989 14,533 -465 0.04% 246,897
2012-12-21 2012-12-19 16.989 14,998 -96 0.05% 254,797
2012-12-20 2012-12-18 16.989 15,094 -368 0.05% 256,428
2012-12-19 2012-12-17 17.442 15,462 -796 0.05% 269,684
2012-12-18 2012-12-14 16.536 16,258 -354 0.05% 268,837
2012-12-17 2012-12-13 16.083 16,612 -309 0.05% 267,165
2012-12-14 2012-12-12 16.536 16,921 -283 0.05% 279,800
2012-12-11 2012-12-07 16.762 17,204 -106 0.05% 288,377
2012-12-07 2012-12-05 16.536 17,310 -39 0.05% 286,232
2012-09-20 2012-09-18 17.000 17,349 -450 0.05% 294,936
2012-05-30 2012-05-28 14.811 17,799 -509 0.05% 263,617
2012-04-10 2012-04-03 17.172 18,308 -9,317 0.05% 314,383
2012-02-14 2012-02-10 18.674 27,625 -1,118 0.08% 515,881
2012-02-13 2012-02-09 19.318 28,743 -559 0.08% 555,268
2012-02-09 2012-02-07 17.816 29,302 -559 0.08% 522,040
2011-12-19 2011-12-15 16.099 29,861 -373 0.09% 480,722
2011-12-12 2011-12-08 16.743 30,234 -839 0.09% 506,196
2011-11-29 2011-11-25 14.596 31,073 -3,545 0.09% 453,545
2011-11-28 2011-11-24 15.455 34,618 -212 0.10% 535,011
2011-11-25 2011-11-23 15.240 34,830 -4,017 0.10% 530,811
2011-11-24 2011-11-22 15.669 38,847 -7,288 0.11% 608,707
2011-11-23 2011-11-21 15.455 46,135 -9,131 0.13% 713,003
2011-11-22 2011-11-18 15.669 55,266 -1,491 0.16% 865,982
2011-11-21 2011-11-17 15.025 56,757 -93 0.16% 852,797
2011-11-18 2011-11-16 15.455 56,850 -1,464 0.16% 878,600
2011-11-17 2011-11-15 15.884 58,314 -1,225 0.17% 926,260
2011-11-14 2011-11-10 15.455 59,539 +93 0.17% 920,158
2011-11-08 2011-11-04 16.099 59,446 +93 0.17% 957,000
2011-11-04 2011-11-02 15.884 59,353 +280 0.17% 942,763
2011-11-02 2011-10-31 15.884 59,073 +186 0.17% 938,316
2011-10-31 2011-10-27 15.669 58,887 -93 0.17% 922,721
2011-10-28 2011-10-26 15.240 58,980 -1,398 0.17% 898,858
2011-10-21 2011-10-19 14.596 60,378 -93 0.17% 881,284
2011-10-20 2011-10-18 14.167 60,471 -279 0.17% 856,681
2011-10-18 2011-10-14 14.167 60,750 -746 0.17% 860,634
2011-10-14 2011-10-12 13.094 61,496 +373 0.18% 805,202
2011-10-11 2011-10-07 12.020 61,123 -93 0.17% 734,718
2011-10-04 2011-09-30 12.879 61,216 +652 0.18% 788,396
2011-09-26 2011-09-22 13.952 60,564 +466 0.17% 844,999
2011-09-14 2011-09-09 16.743 60,098 +559 0.17% 1,006,197
2011-09-12 2011-09-08 16.528 59,539 +559 0.17% 984,057
2011-09-08 2011-09-06 16.313 58,980 -93 0.17% 962,158
2011-09-07 2011-09-05 15.884 59,073 +93 0.17% 938,316
2011-09-01 2011-08-30 16.313 58,980 -559 0.17% 962,158
2011-08-17 2011-08-15 17.387 59,539 +186 0.17% 1,035,177
2011-08-12 2011-08-10 15.669 59,353 -279 0.17% 930,023
2011-08-11 2011-08-09 15.455 59,632 +1,677 0.17% 921,595
2011-08-10 2011-08-08 16.743 57,955 +373 0.17% 970,317
2011-08-08 2011-08-04 18.889 57,582 -94 0.16% 1,087,671
2011-08-04 2011-08-02 18.889 57,676 +94 0.16% 1,089,447
2011-08-02 2011-07-29 18.889 57,582 +4,658 0.16% 1,087,671
2011-07-29 2011-07-27 18.674 52,924 +466 0.15% 988,326
2011-07-28 2011-07-26 18.674 52,458 +93 0.15% 979,623
2011-07-22 2011-07-20 19.318 52,365 -745 0.15% 1,011,607
2011-07-21 2011-07-19 19.318 53,110 +9,318 0.15% 1,025,999
2011-07-20 2011-07-18 19.748 43,792 +652 0.13% 864,790
2011-07-19 2011-07-15 19.318 43,140 +4,845 0.12% 833,395
2011-07-15 2011-07-13 18.889 38,295 +186 0.11% 723,357
2011-07-14 2011-07-12 18.674 38,109 +4,752 0.11% 711,664
2011-07-11 2011-07-07 26.616 33,357 -93 0.10% 887,844
2011-06-13 2011-06-09 26.402 33,450 -373 0.10% 883,140
2011-06-09 2011-06-07 26.831 33,823 +653 0.10% 907,508
2011-06-07 2011-06-02 26.187 33,170 -94 0.09% 868,627
2011-06-01 2011-05-30 27.904 33,264 -279 0.10% 928,209
2011-05-24 2011-05-20 28.441 33,543 -1,646 0.10% 953,995
2011-05-06 2011-05-04 28.441 35,189 -97 0.10% 1,000,809
2011-04-29 2011-04-27 28.850 35,286 -294 0.10% 1,018,007
2011-04-28 2011-04-26 28.441 35,580 -195 0.10% 1,011,929
2011-04-21 2011-04-19 29.055 35,775 -4,887 0.10% 1,039,435
2011-04-12 2011-04-08 29.259 40,662 +97 0.11% 1,189,745
2011-04-11 2011-04-07 29.464 40,565 -97 0.11% 1,195,207
2011-04-08 2011-04-06 29.259 40,662 +586 0.11% 1,189,745
2011-04-07 2011-04-04 29.259 40,076 -98 0.11% 1,172,599
2011-04-04 2011-03-31 28.646 40,174 +293 0.11% 1,150,807
2011-03-29 2011-03-25 28.441 39,881 -97 0.11% 1,134,253
2011-03-24 2011-03-22 27.418 39,978 -11,730 0.11% 1,096,112
2011-03-23 2011-03-21 27.827 51,708 -489 0.14% 1,438,884
2011-03-17 2011-03-15 26.599 52,197 -97 0.14% 1,388,411
2011-03-07 2011-03-03 27.623 52,294 -587 0.14% 1,444,491
2011-03-02 2011-02-28 26.804 52,881 +293 0.14% 1,417,425
2011-02-28 2011-02-24 27.213 52,588 +1,662 0.14% 1,431,092
2011-02-24 2011-02-22 28.646 50,926 +11,925 0.14% 1,458,804
2011-02-22 2011-02-18 28.646 39,001 +587 0.11% 1,117,205
2011-02-18 2011-02-16 28.850 38,414 -880 0.10% 1,108,250
2011-02-17 2011-02-15 28.850 39,294 +98 0.11% 1,133,639
2011-02-16 2011-02-14 29.464 39,196 +684 0.11% 1,154,871
2011-02-15 2011-02-11 28.236 38,512 -587 0.10% 1,087,438
2011-02-14 2011-02-10 28.441 39,099 -293 0.11% 1,112,013
2011-02-11 2011-02-09 28.850 39,392 -98 0.11% 1,136,466
2011-02-09 2011-02-07 29.464 39,490 +1,076 0.11% 1,163,533
2011-02-08 2011-02-02 29.873 38,414 -1,564 0.10% 1,147,550
2011-02-07 2011-01-31 29.055 39,978 +1,564 0.11% 1,161,552
2011-01-31 2011-01-27 29.464 38,414 -1,858 0.10% 1,131,830
2011-01-26 2011-01-24 29.055 40,272 -684 0.11% 1,170,094
2011-01-25 2011-01-21 30.487 40,956 +391 0.11% 1,248,628
2011-01-20 2011-01-18 32.329 40,565 -293 0.11% 1,311,408
2011-01-19 2011-01-17 33.352 40,858 -489 0.11% 1,362,680
2011-01-18 2011-01-14 32.738 41,347 +1,173 0.11% 1,353,609
2011-01-12 2011-01-10 30.692 40,174 +489 0.11% 1,233,007
2011-01-06 2011-01-04 29.669 39,685 -489 0.11% 1,177,399
2011-01-05 2011-01-03 29.464 40,174 +196 0.11% 1,183,687
2010-12-30 2010-12-28 27.623 39,978 -294 0.11% 1,104,292
2010-12-29 2010-12-24 28.236 40,272 -97 0.11% 1,137,134
2010-12-28 2010-12-22 28.850 40,369 +586 0.11% 1,164,653
2010-12-23 2010-12-21 28.236 39,783 -98 0.11% 1,123,326
2010-12-22 2010-12-20 27.827 39,881 -879 0.11% 1,109,773
2010-12-21 2010-12-17 28.032 40,760 -293 0.11% 1,142,573
2010-12-20 2010-12-16 28.236 41,053 +2,150 0.11% 1,159,186
2010-12-17 2010-12-15 29.259 38,903 -978 0.11% 1,138,278
2010-12-16 2010-12-14 30.282 39,881 -684 0.11% 1,207,694
2010-12-15 2010-12-13 30.487 40,565 +391 0.11% 1,236,708
2010-12-14 2010-12-10 29.669 40,174 -98 0.11% 1,191,907
2010-12-10 2010-12-08 29.873 40,272 -488 0.11% 1,203,055
2010-12-08 2010-12-06 30.692 40,760 +1,075 0.11% 1,250,992
2010-12-06 2010-12-02 32.533 39,685 +98 0.11% 1,291,079
2010-12-03 2010-12-01 32.329 39,587 +782 0.11% 1,279,791
2010-12-02 2010-11-30 31.715 38,805 -294 0.11% 1,230,690
2010-12-01 2010-11-29 31.919 39,099 -977 0.11% 1,248,014
2010-11-30 2010-11-26 31.715 40,076 +98 0.11% 1,270,999
2010-11-29 2010-11-25 33.556 39,978 -294 0.11% 1,341,511
2010-11-26 2010-11-24 32.942 40,272 +978 0.11% 1,326,656
2010-11-25 2010-11-23 34.784 39,294 -196 0.11% 1,366,798
2010-11-23 2010-11-19 33.761 39,490 +489 0.11% 1,333,215
2010-11-22 2010-11-18 33.761 39,001 -293 0.11% 1,316,706
2010-11-19 2010-11-17 32.124 39,294 +4,692 0.11% 1,262,278
2010-11-18 2010-11-16 33.556 34,602 -196 0.09% 1,161,113
2010-11-17 2010-11-15 34.579 34,798 +685 0.09% 1,203,290
2010-11-16 2010-11-12 36.625 34,113 -391 0.09% 1,249,402
2010-11-15 2010-11-11 37.444 34,504 +391 0.09% 1,291,962
2010-11-12 2010-11-10 38.058 34,113 -685 0.09% 1,298,261
2010-11-11 2010-11-09 37.853 34,798 +489 0.09% 1,317,211
2010-11-10 2010-11-08 36.625 34,309 +391 0.09% 1,256,581
2010-11-08 2010-11-04 38.058 33,918 -97,551 0.09% 1,290,840
2010-11-05 2010-11-03 39.490 131,469 +96,671 0.36% 5,191,704
2010-11-03 2010-11-01 32.329 34,798 +1,173 0.09% 1,124,969
2010-11-01 2010-10-28 30.282 33,625 -195 0.09% 1,018,247
2010-10-29 2010-10-27 30.282 33,820 -391 0.09% 1,024,152
2010-10-28 2010-10-26 30.692 34,211 +391 0.09% 1,049,993
2010-10-27 2010-10-25 29.259 33,820 +293 0.09% 989,553
2010-10-26 2010-10-22 29.464 33,527 -684 0.09% 987,840
2010-10-25 2010-10-21 29.669 34,211 -10,459 0.09% 1,014,993
2010-10-22 2010-10-20 30.487 44,670 -782 0.12% 1,361,857
2010-10-21 2010-10-19 30.692 45,452 +684 0.12% 1,394,998
2010-10-20 2010-10-18 29.669 44,768 +10,264 0.12% 1,328,205
2010-10-19 2010-10-15 28.441 34,504 -9,677 0.09% 981,326
2010-10-18 2010-10-14 29.055 44,181 -98 0.12% 1,283,669
2010-10-15 2010-10-13 28.032 44,279 +1,466 0.12% 1,241,217
2010-10-11 2010-10-07 28.850 42,813 -1,466 0.12% 1,235,162
2010-10-08 2010-10-06 28.850 44,279 +1,173 0.12% 1,277,457
2010-10-07 2010-10-05 25.781 43,106 +293 0.12% 1,111,316
2010-10-06 2010-10-04 25.986 42,813 -1,759 0.12% 1,112,522
2010-10-05 2010-09-30 25.576 44,572 +33,722 0.12% 1,139,991
2010-09-30 2010-09-28 26.190 10,850 -684 0.03% 284,164
2010-09-29 2010-09-27 27.623 11,534 -98 0.03% 318,598
2010-09-28 2010-09-24 28.032 11,632 -195 0.03% 326,065
2010-09-27 2010-09-22 27.725 11,827 -98 0.03% 327,901
2010-09-24 2010-09-21 28.127 11,925 +775 0.03% 335,410
2010-09-22 2010-09-20 28.930 11,150 -398 0.03% 322,572
2010-09-21 2010-09-17 28.127 11,548 -896 0.03% 324,806
2010-09-20 2010-09-16 27.725 12,444 -11,348 0.03% 345,008
2010-09-17 2010-09-15 29.131 23,792 +12,443 0.06% 693,088
2010-09-16 2010-09-14 29.935 11,349 +199 0.03% 339,730
2010-09-14 2010-09-10 26.921 11,150 -398 0.03% 300,171
2010-09-13 2010-09-09 26.318 11,548 +100 0.03% 303,926
2010-09-10 2010-09-08 26.720 11,448 +398 0.03% 305,894
2010-09-09 2010-09-07 25.515 11,050 -498 0.03% 281,939
2010-09-03 2010-09-01 22.903 11,548 +100 0.03% 264,485
2010-09-01 2010-08-30 23.305 11,448 -598 0.03% 266,795
2010-08-30 2010-08-26 22.099 12,046 +100 0.03% 266,210
2010-08-25 2010-08-23 22.501 11,946 -1,493 0.03% 268,800
2010-07-29 2010-07-27 21.698 13,439 +199 0.04% 291,595
2010-07-23 2010-07-21 21.899 13,240 -597 0.04% 289,937
2010-07-22 2010-07-20 21.899 13,837 +99 0.04% 303,011
2010-07-20 2010-07-16 21.497 13,738 +1,095 0.04% 295,323
2010-07-15 2010-07-13 21.698 12,643 +697 0.03% 274,324
2010-06-22 2010-06-18 20.894 11,946 +896 0.03% 249,600
2010-06-10 2010-06-08 21.187 11,050 -476 0.03% 234,118
2010-06-04 2010-06-02 20.995 11,526 -1,454 0.03% 241,983
2010-05-31 2010-05-27 21.187 12,980 +1,454 0.03% 275,009
2010-05-26 2010-05-24 21.572 11,526 -1,142 0.03% 248,643
2010-05-17 2010-05-13 22.343 12,668 -104 0.03% 283,038
2010-05-13 2010-05-11 22.150 12,772 +208 0.03% 282,902
2010-05-11 2010-05-07 21.187 12,564 +415 0.03% 266,195
2010-05-07 2010-05-05 21.765 12,149 +623 0.03% 264,422
2010-04-30 2010-04-28 22.728 11,526 -1,454 0.03% 261,963
2010-04-28 2010-04-26 23.113 12,980 -35,304 0.03% 300,010
2010-04-23 2010-04-21 22.535 48,284 -1,454 0.12% 1,088,099
2010-04-21 2010-04-19 21.765 49,738 +1,454 0.13% 1,082,545
2010-04-16 2010-04-14 22.150 48,284 -15,160 0.12% 1,069,499
2010-04-14 2010-04-12 21.765 63,444 -1,454 0.16% 1,380,856
2010-03-23 2010-03-19 21.572 64,898 +104 0.17% 1,400,002
2010-03-17 2010-03-15 20.802 64,794 +934 0.17% 1,347,838
2010-03-12 2010-03-10 20.224 63,860 -207 0.16% 1,291,509
2010-03-09 2010-03-05 20.031 64,067 +5,918 0.16% 1,283,356
2010-03-08 2010-03-04 20.031 58,149 +46,000 0.15% 1,164,809
2010-03-01 2010-02-25 21.958 12,149 -208 0.03% 266,762
2010-02-18 2010-02-12 21.958 12,357 -623 0.03% 271,330
2010-02-08 2010-02-04 22.728 12,980 +416 0.03% 295,009
2010-02-04 2010-02-02 22.343 12,564 -104 0.03% 280,715
2010-02-03 2010-02-01 22.150 12,668 -312 0.03% 280,598
2010-01-21 2010-01-19 23.113 12,980 +208 0.03% 300,010
2010-01-20 2010-01-18 22.343 12,772 +1,246 0.03% 285,362
2010-01-19 2010-01-15 22.728 11,526 -1,350 0.03% 261,963
2010-01-14 2010-01-12 24.461 12,876 -104 0.03% 314,966
2010-01-12 2010-01-08 24.461 12,980 +1,454 0.03% 317,510
2010-01-11 2010-01-07 23.113 11,526 -623 0.03% 266,403
2010-01-07 2010-01-05 23.113 12,149 -1,038 0.03% 280,803
2009-12-30 2009-12-28 20.224 13,187 +519 0.03% 266,695
2009-12-29 2009-12-24 19.839 12,668 +311 0.03% 251,319
2009-12-28 2009-12-22 20.031 12,357 -103 0.03% 247,529
2009-12-23 2009-12-21 19.646 12,460 -520 0.03% 244,792
2009-12-22 2009-12-18 19.839 12,980 +104 0.03% 257,508
2009-12-21 2009-12-17 20.995 12,876 -104 0.03% 270,325
2009-12-18 2009-12-16 21.380 12,980 +935 0.03% 277,509
2009-12-17 2009-12-15 22.150 12,045 -935 0.03% 266,799
2009-12-15 2009-12-11 22.343 12,980 +623 0.03% 290,009
2009-12-11 2009-12-09 21.187 12,357 -519 0.03% 261,809
2009-12-10 2009-12-08 22.921 12,876 -104 0.03% 295,126
2009-12-03 2009-12-01 23.113 12,980 +208 0.03% 300,010
2009-12-02 2009-11-30 23.884 12,772 +623 0.03% 305,042
2009-12-01 2009-11-27 23.884 12,149 +623 0.03% 290,163
2009-11-30 2009-11-26 25.039 11,526 -1,557 0.03% 288,603
2009-11-23 2009-11-19 20.224 13,083 +1,557 0.03% 264,592
2009-11-11 2009-11-09 20.031 11,526 -18,171 0.03% 230,883
2009-10-12 2009-10-08 13.868 29,697 +5,192 0.08% 411,836
2009-10-09 2009-10-07 13.493 24,505 -681 0.06% 330,649
2009-10-02 2009-09-29 13.681 25,186 +5,336 0.06% 344,558
2009-09-17 2009-09-15 12.931 19,850 +2,134 0.05% 256,679
2009-06-15 2009-06-11 12.462 17,716 +2,668 0.05% 220,784
2009-06-12 2009-06-10 12.284 15,048 -792 0.04% 184,855
2009-06-08 2009-06-04 12.106 15,840 +8,426 0.04% 191,764
2009-06-05 2009-06-03 11.928 7,414 +5,617 0.02% 88,436
2008-10-09 2008-10-06 7.923 1,797 -61 0.00% 14,237
2008-06-06 2008-06-04 11.272 1,858 -101 0.00% 20,944
2008-02-18 2008-02-14 11.435 1,959 +1,959 0.00% 22,402
2007-06-26 2007-06-22 15.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top