History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-07 | 2025-05-02 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-03-18 | 2025-03-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-27 | 2025-01-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-22 | 2024-11-20 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-18 | 2024-11-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-15 | 2024-11-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-14 | 2024-11-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-13 | 2024-11-11 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-11 | 2024-11-07 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2024-10-21 | 2024-10-17 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-15 | 2024-10-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-03 | 2024-08-30 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-29 | 2024-08-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-28 | 2024-08-26 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-16 | 2024-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-14 | 2024-08-12 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-26 | 2024-07-24 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-23 | 2024-07-19 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-12 | 2024-07-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-27 | 2024-06-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-21 | 2024-06-19 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-20 | 2024-06-18 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-19 | 2024-06-17 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-14 | 2024-06-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-30 | 2024-05-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-23 | 2024-05-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-21 | 2024-05-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-10 | 2024-05-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-02 | 2024-04-29 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-04-30 | 2024-04-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-04-29 | 2024-04-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-22 | 2024-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-19 | 2024-04-17 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-18 | 2024-04-16 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-17 | 2024-04-15 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-16 | 2024-04-12 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-04-15 | 2024-04-11 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-04-12 | 2024-04-10 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-08 | 2024-04-03 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-02 | 2024-03-27 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-28 | 2024-03-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-27 | 2024-03-25 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-22 | 2024-03-20 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-20 | 2024-03-18 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-03-14 | 2024-03-12 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-02-27 | 2024-02-23 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-02-23 | 2024-02-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-15 | 2024-02-09 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-02-08 | 2024-02-06 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-31 | 2024-01-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-01-30 | 2024-01-26 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-01-25 | 2024-01-23 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-22 | 2024-01-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-01-19 | 2024-01-17 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-01-15 | 2024-01-11 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-10 | 2024-01-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-21 | 2023-12-19 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-12-20 | 2023-12-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-12-15 | 2023-12-13 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-12-14 | 2023-12-12 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2023-12-13 | 2023-12-11 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-12-12 | 2023-12-08 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-12-07 | 2023-12-05 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-30 | 2023-11-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-28 | 2023-11-24 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-24 | 2023-11-22 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-23 | 2023-11-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-22 | 2023-11-20 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-21 | 2023-11-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-09 | 2023-11-07 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-06 | 2023-11-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-11-01 | 2023-10-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-10-31 | 2023-10-27 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-27 | 2023-10-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-26 | 2023-10-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-19 | 2023-10-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-16 | 2023-10-12 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-10-05 | 2023-10-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-09-22 | 2023-09-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-09-19 | 2023-09-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-18 | 2023-09-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-13 | 2023-09-11 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-11 | 2023-09-06 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-07 | 2023-09-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-09-05 | 2023-08-31 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-09-04 | 2023-08-30 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-08-30 | 2023-08-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-08-16 | 2023-08-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-08-14 | 2023-08-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-11 | 2023-08-09 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-08-10 | 2023-08-08 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-08-08 | 2023-08-04 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-08-07 | 2023-08-03 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-04 | 2023-08-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-03 | 2023-08-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-02 | 2023-07-31 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-08-01 | 2023-07-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-07-11 | 2023-07-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-07 | 2023-07-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-07-03 | 2023-06-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-30 | 2023-06-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-29 | 2023-06-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-23 | 2023-06-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-21 | 2023-06-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-20 | 2023-06-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-06-19 | 2023-06-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-15 | 2023-06-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-12 | 2023-06-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-09 | 2023-06-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-08 | 2023-06-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-06-07 | 2023-06-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-05-25 | 2023-05-23 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-05-24 | 2023-05-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-05-10 | 2023-05-08 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-28 | 2023-04-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-27 | 2023-04-25 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-26 | 2023-04-24 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-25 | 2023-04-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-24 | 2023-04-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-21 | 2023-04-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-20 | 2023-04-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-04-19 | 2023-04-17 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-04-13 | 2023-04-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-12 | 2023-04-06 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-11 | 2023-04-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-06 | 2023-04-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-04 | 2023-03-31 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-28 | 2023-03-24 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-24 | 2023-03-22 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-23 | 2023-03-21 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-22 | 2023-03-20 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-21 | 2023-03-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-14 | 2023-03-10 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-03-13 | 2023-03-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-01 | 2023-02-27 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-27 | 2023-02-23 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-24 | 2023-02-22 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-23 | 2023-02-21 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-02-15 | 2023-02-13 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-14 | 2023-02-10 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-13 | 2023-02-09 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-02-10 | 2023-02-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-02-09 | 2023-02-07 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-02-08 | 2023-02-06 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-02-07 | 2023-02-03 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-03 | 2023-02-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-02-02 | 2023-01-31 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-01-30 | 2023-01-26 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-27 | 2023-01-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-26 | 2023-01-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-20 | 2023-01-18 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-19 | 2023-01-17 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-18 | 2023-01-16 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-17 | 2023-01-13 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-01-12 | 2023-01-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-10 | 2023-01-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-04 | 2022-12-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-01-03 | 2022-12-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-30 | 2022-12-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-29 | 2022-12-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-28 | 2022-12-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-22 | 2022-12-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-21 | 2022-12-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-20 | 2022-12-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-19 | 2022-12-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-16 | 2022-12-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-15 | 2022-12-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-13 | 2022-12-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-12 | 2022-12-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-09 | 2022-12-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-12-02 | 2022-11-30 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-12-01 | 2022-11-29 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-30 | 2022-11-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-29 | 2022-11-25 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-28 | 2022-11-24 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-25 | 2022-11-23 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-24 | 2022-11-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-23 | 2022-11-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-22 | 2022-11-18 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-11-21 | 2022-11-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-16 | 2022-11-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-14 | 2022-11-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-11 | 2022-11-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-10 | 2022-11-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-09 | 2022-11-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2022-11-08 | 2022-11-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-04 | 2022-11-02 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-03 | 2022-11-01 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-11-02 | 2022-10-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-10-31 | 2022-10-27 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-10-28 | 2022-10-26 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-10-27 | 2022-10-25 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-10-26 | 2022-10-24 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-10-25 | 2022-10-21 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2022-10-24 | 2022-10-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2022-10-21 | 2022-10-19 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2022-10-20 | 2022-10-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-10-19 | 2022-10-17 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-10-17 | 2022-10-13 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2022-10-14 | 2022-10-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-10-13 | 2022-10-11 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-10-12 | 2022-10-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-10-11 | 2022-10-07 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-10 | 2022-10-06 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-07 | 2022-10-05 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-10-06 | 2022-10-03 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-05 | 2022-09-30 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-03 | 2022-09-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2022-09-29 | 2022-09-27 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-27 | 2022-09-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-26 | 2022-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-23 | 2022-09-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-22 | 2022-09-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-21 | 2022-09-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-20 | 2022-09-16 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-19 | 2022-09-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-16 | 2022-09-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-14 | 2022-09-09 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-13 | 2022-09-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-09 | 2022-09-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-08 | 2022-09-06 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-07 | 2022-09-05 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-09-06 | 2022-09-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-05 | 2022-09-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-09-02 | 2022-08-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-09-01 | 2022-08-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-31 | 2022-08-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-30 | 2022-08-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-29 | 2022-08-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-26 | 2022-08-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-25 | 2022-08-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-24 | 2022-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-23 | 2022-08-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-22 | 2022-08-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-08-19 | 2022-08-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-18 | 2022-08-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-17 | 2022-08-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-16 | 2022-08-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-08-15 | 2022-08-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-12 | 2022-08-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-08-11 | 2022-08-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-10 | 2022-08-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-08-09 | 2022-08-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-08 | 2022-08-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-05 | 2022-08-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-08-04 | 2022-08-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-03 | 2022-08-01 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-02 | 2022-07-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-01 | 2022-07-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-29 | 2022-07-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-28 | 2022-07-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-07-27 | 2022-07-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-07-26 | 2022-07-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-07-25 | 2022-07-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-07-22 | 2022-07-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-21 | 2022-07-19 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-20 | 2022-07-18 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-19 | 2022-07-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-18 | 2022-07-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-15 | 2022-07-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-14 | 2022-07-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-13 | 2022-07-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-12 | 2022-07-08 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-11 | 2022-07-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-08 | 2022-07-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-07-07 | 2022-07-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-06 | 2022-07-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-30 | 2022-06-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-29 | 2022-06-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-28 | 2022-06-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-27 | 2022-06-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-24 | 2022-06-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-23 | 2022-06-21 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-06-22 | 2022-06-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-06-21 | 2022-06-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-20 | 2022-06-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-16 | 2022-06-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-15 | 2022-06-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-14 | 2022-06-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-10 | 2022-06-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-09 | 2022-06-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-06-08 | 2022-06-06 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-07 | 2022-06-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-06-06 | 2022-06-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-06-02 | 2022-05-31 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-06-01 | 2022-05-30 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-31 | 2022-05-27 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-30 | 2022-05-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-27 | 2022-05-25 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-26 | 2022-05-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-25 | 2022-05-23 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-24 | 2022-05-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-05-23 | 2022-05-19 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-20 | 2022-05-18 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-19 | 2022-05-17 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-18 | 2022-05-16 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-05-17 | 2022-05-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-05-16 | 2022-05-12 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2022-05-13 | 2022-05-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-05-12 | 2022-05-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-05-11 | 2022-05-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-10 | 2022-05-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-06 | 2022-05-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-05-05 | 2022-05-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-05-04 | 2022-04-29 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-05-03 | 2022-04-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-29 | 2022-04-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-28 | 2022-04-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-04-27 | 2022-04-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-26 | 2022-04-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-04-25 | 2022-04-21 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-22 | 2022-04-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-21 | 2022-04-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-04-20 | 2022-04-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-19 | 2022-04-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-14 | 2022-04-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-13 | 2022-04-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-12 | 2022-04-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-04-11 | 2022-04-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-04-08 | 2022-04-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-07 | 2022-04-04 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-06 | 2022-04-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-04 | 2022-03-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-04-01 | 2022-03-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-03-31 | 2022-03-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-30 | 2022-03-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-29 | 2022-03-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-03-28 | 2022-03-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-03-25 | 2022-03-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-03-24 | 2022-03-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-03-23 | 2022-03-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-03-22 | 2022-03-18 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2022-03-21 | 2022-03-17 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2022-03-18 | 2022-03-16 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2022-03-17 | 2022-03-15 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2022-03-16 | 2022-03-14 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2022-03-15 | 2022-03-11 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-03-14 | 2022-03-10 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-03-11 | 2022-03-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2022-03-10 | 2022-03-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-09 | 2022-03-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-08 | 2022-03-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-07 | 2022-03-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-04 | 2022-03-02 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-03-03 | 2022-03-01 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-03-02 | 2022-02-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-03-01 | 2022-02-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-28 | 2022-02-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-25 | 2022-02-23 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-24 | 2022-02-22 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-23 | 2022-02-21 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-02-22 | 2022-02-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-02-21 | 2022-02-17 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-18 | 2022-02-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-17 | 2022-02-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-16 | 2022-02-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-15 | 2022-02-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-14 | 2022-02-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-02-11 | 2022-02-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-02-10 | 2022-02-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-02-09 | 2022-02-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-02-08 | 2022-02-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-02-07 | 2022-01-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-02-04 | 2022-01-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-28 | 2022-01-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-27 | 2022-01-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-01-26 | 2022-01-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-01-25 | 2022-01-21 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2022-01-24 | 2022-01-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-01-21 | 2022-01-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-01-20 | 2022-01-18 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2022-01-19 | 2022-01-17 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-01-18 | 2022-01-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2022-01-17 | 2022-01-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2021-08-12 | 2021-08-10 | 0.500 | 800 | -90,000 | 0.00% | 400 |
| 2021-08-11 | 2021-08-09 | 0.540 | 90,800 | +90,000 | 0.04% | 49,032 |
| 2016-08-31 | 2016-08-29 | 2.250 | 800 | -800 | 0.00% | 1,800 |
| 2016-08-16 | 2016-08-12 | 2.342 | 1,600 | -552 | 0.00% | 3,748 |
| 2016-08-11 | 2016-08-09 | 2.565 | 2,152 | -107,586 | 0.00% | 5,521 |
| 2016-08-10 | 2016-08-08 | 2.788 | 109,738 | +107,586 | 0.11% | 306,000 |
| 2016-01-15 | 2016-01-13 | 5.391 | 2,152 | -21,517 | 0.00% | 11,601 |
| 2016-01-08 | 2016-01-06 | 5.874 | 23,669 | +21,517 | 0.02% | 139,040 |
| 2015-12-21 | 2015-12-17 | 5.651 | 2,152 | +807 | 0.00% | 12,162 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,345 | -204 | 0.01% | 7,858 |
| 2015-11-05 | 2015-11-03 | 8.231 | 1,549 | -6,197 | 0.01% | 12,749 |
| 2015-11-04 | 2015-11-02 | 8.715 | 7,746 | +6,197 | 0.03% | 67,504 |
| 2015-10-16 | 2015-10-14 | 7.779 | 1,549 | -1,239 | 0.01% | 12,049 |
| 2015-10-15 | 2015-10-13 | 8.392 | 2,788 | +1,239 | 0.01% | 23,397 |
| 2015-09-14 | 2015-09-10 | 8.005 | 1,549 | -21,688 | 0.01% | 12,399 |
| 2015-08-20 | 2015-08-18 | 9.522 | 23,237 | -22,740 | 0.08% | 221,254 |
| 2015-08-19 | 2015-08-17 | 11.620 | 45,977 | -19,519 | 0.15% | 534,235 |
| 2015-07-08 | 2015-07-06 | 15.170 | 65,496 | -41,268 | 0.22% | 993,577 |
| 2015-06-25 | 2015-06-23 | 21.303 | 106,764 | +4,027 | 0.36% | 2,274,353 |
| 2015-06-24 | 2015-06-22 | 21.625 | 102,737 | -3,098 | 0.35% | 2,221,727 |
| 2015-06-16 | 2015-06-12 | 21.303 | 105,835 | +682 | 0.36% | 2,254,563 |
| 2015-06-15 | 2015-06-11 | 21.625 | 105,153 | +9,294 | 0.38% | 2,273,974 |
| 2015-06-11 | 2015-06-09 | 21.948 | 95,859 | +20,263 | 0.35% | 2,103,928 |
| 2015-06-10 | 2015-06-08 | 24.208 | 75,596 | +12,393 | 0.28% | 1,829,992 |
| 2015-06-09 | 2015-06-05 | 24.530 | 63,203 | -63,204 | 0.23% | 1,550,388 |
| 2015-06-08 | 2015-06-04 | 25.499 | 126,407 | +124,858 | 0.46% | 3,223,200 |
| 2015-06-02 | 2015-05-29 | 22.594 | 1,549 | -6,197 | 0.01% | 34,998 |
| 2015-06-01 | 2015-05-28 | 22.916 | 7,746 | +6,197 | 0.03% | 177,511 |
| 2014-12-11 | 2014-12-09 | 26.467 | 1,549 | -567 | 0.01% | 40,997 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-07-12 | 2013-07-10 | 16.707 | 2,155 | -862 | 0.01% | 36,003 |
| 2013-05-30 | 2013-05-28 | 19.027 | 3,017 | -73 | 0.01% | 57,406 |
| 2013-03-07 | 2013-03-05 | 24.011 | 3,090 | -4,415 | 0.01% | 74,193 |
| 2013-03-06 | 2013-03-04 | 23.558 | 7,505 | +4,415 | 0.02% | 176,800 |
| 2013-02-05 | 2013-02-01 | 21.066 | 3,090 | -442 | 0.01% | 65,094 |
| 2012-09-20 | 2012-09-18 | 17.000 | 3,532 | -91 | 0.01% | 60,045 |
| 2012-07-19 | 2012-07-17 | 18.325 | 3,623 | -453 | 0.01% | 66,391 |
| 2012-05-30 | 2012-05-28 | 14.811 | 4,076 | -117 | 0.01% | 60,369 |
| 2011-07-19 | 2011-07-15 | 19.318 | 4,193 | +466 | 0.01% | 81,002 |
| 2011-05-24 | 2011-05-20 | 28.441 | 3,727 | -183 | 0.01% | 105,999 |
| 2011-01-26 | 2011-01-24 | 29.055 | 3,910 | -489 | 0.01% | 113,604 |
| 2011-01-19 | 2011-01-17 | 33.352 | 4,399 | +1,467 | 0.01% | 146,714 |
| 2011-01-12 | 2011-01-10 | 30.692 | 2,932 | +488 | 0.01% | 89,988 |
| 2010-12-02 | 2010-11-30 | 31.715 | 2,444 | -977 | 0.01% | 77,511 |
| 2010-11-08 | 2010-11-04 | 38.058 | 3,421 | -5,767 | 0.01% | 130,195 |
| 2010-11-05 | 2010-11-03 | 39.490 | 9,188 | +4,789 | 0.03% | 362,834 |
| 2010-11-04 | 2010-11-02 | 38.467 | 4,399 | +978 | 0.01% | 169,216 |
| 2010-10-29 | 2010-10-27 | 30.282 | 3,421 | -2,444 | 0.01% | 103,596 |
| 2010-10-28 | 2010-10-26 | 30.692 | 5,865 | +2,444 | 0.02% | 180,007 |
| 2010-10-27 | 2010-10-25 | 29.259 | 3,421 | -978 | 0.01% | 100,096 |
| 2010-10-25 | 2010-10-21 | 29.669 | 4,399 | +978 | 0.01% | 130,512 |
| 2010-10-18 | 2010-10-14 | 29.055 | 3,421 | +977 | 0.01% | 99,396 |
| 2010-10-15 | 2010-10-13 | 28.032 | 2,444 | -488 | 0.01% | 68,510 |
| 2010-10-14 | 2010-10-12 | 27.418 | 2,932 | +488 | 0.01% | 80,389 |
| 2010-10-08 | 2010-10-06 | 28.850 | 2,444 | +1,955 | 0.01% | 70,510 |
| 2010-09-29 | 2010-09-27 | 27.623 | 489 | -4,887 | 0.00% | 13,507 |
| 2010-09-24 | 2010-09-21 | 28.127 | 5,376 | -99 | 0.01% | 151,209 |
| 2010-09-17 | 2010-09-15 | 29.131 | 5,475 | -2,489 | 0.01% | 159,493 |
| 2010-09-14 | 2010-09-10 | 26.921 | 7,964 | -2,489 | 0.02% | 214,400 |
| 2010-09-13 | 2010-09-09 | 26.318 | 10,453 | +2,489 | 0.03% | 275,107 |
| 2010-09-10 | 2010-09-08 | 26.720 | 7,964 | +6,969 | 0.02% | 212,800 |
| 2010-09-09 | 2010-09-07 | 25.515 | 995 | -4,978 | 0.00% | 25,387 |
| 2010-09-08 | 2010-09-06 | 24.912 | 5,973 | +4,978 | 0.02% | 148,800 |
| 2010-06-10 | 2010-06-08 | 21.187 | 995 | -43 | 0.00% | 21,081 |
| 2010-05-18 | 2010-05-14 | 22.343 | 1,038 | +519 | 0.00% | 23,192 |
| 2009-11-30 | 2009-11-26 | 25.039 | 519 | -1,039 | 0.00% | 12,995 |
| 2009-10-09 | 2009-10-07 | 13.493 | 1,558 | -43 | 0.00% | 21,022 |
| 2009-06-12 | 2009-06-10 | 12.284 | 1,601 | -84 | 0.00% | 19,667 |
| 2008-10-09 | 2008-10-06 | 7.923 | 1,685 | -57 | 0.00% | 13,349 |
| 2008-06-06 | 2008-06-04 | 11.272 | 1,742 | -94 | 0.00% | 19,636 |
| 2007-10-08 | 2007-10-04 | 10.218 | 1,836 | -43 | 0.00% | 18,760 |
| 2007-09-17 | 2007-09-13 | 14.848 | 1,879 | -1,253 | 0.00% | 27,899 |
| 2007-08-15 | 2007-08-13 | 14.369 | 3,132 | -1,879 | 0.01% | 45,003 |
| 2007-08-03 | 2007-08-01 | 15.007 | 5,011 | -3,132 | 0.01% | 75,201 |
| 2007-07-16 | 2007-07-12 | 15.327 | 8,143 | +3,132 | 0.02% | 124,804 |
| 2007-06-26 | 2007-06-22 | 15.965 | 5,011 | 0.01% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy