History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-17 | 2025-02-13 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-02-03 | 2025-01-24 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-13 | 2025-01-09 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-29 | 2024-11-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-28 | 2024-11-26 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-26 | 2024-11-22 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-21 | 2024-11-19 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-10-22 | 2024-10-18 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-09-11 | 2024-09-09 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-08-27 | 2024-08-23 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-08-19 | 2024-08-15 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-16 | 2024-08-14 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-14 | 2024-08-12 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-13 | 2024-08-09 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-12 | 2024-08-08 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-08-06 | 2024-08-02 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-05 | 2024-08-01 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-01 | 2024-07-30 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-30 | 2024-07-26 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-12 | 2024-07-10 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-11 | 2024-07-09 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-10 | 2024-07-08 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-21 | 2024-06-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2024-06-19 | 2024-06-17 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-06-06 | 2024-06-04 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-05-22 | 2024-05-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-05-14 | 2024-05-10 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-22 | 2024-04-18 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-18 | 2024-04-16 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-17 | 2024-04-15 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-04-12 | 2024-04-10 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-04-11 | 2024-04-09 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-04-03 | 2024-03-28 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-04-02 | 2024-03-27 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-03-28 | 2024-03-26 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-03-27 | 2024-03-25 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-25 | 2024-03-21 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-22 | 2024-03-20 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-03-18 | 2024-03-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2024-03-14 | 2024-03-12 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-07 | 2024-03-05 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-05 | 2024-03-01 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-03-01 | 2024-02-28 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-02-29 | 2024-02-27 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2024-02-27 | 2024-02-23 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2024-02-26 | 2024-02-22 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2024-02-22 | 2024-02-20 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-02-20 | 2024-02-16 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-02-19 | 2024-02-15 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-02-16 | 2024-02-14 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-02-02 | 2024-01-31 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-02-01 | 2024-01-30 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2024-01-22 | 2024-01-18 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2024-01-19 | 2024-01-17 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-01-16 | 2024-01-12 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2024-01-15 | 2024-01-11 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2024-01-11 | 2024-01-09 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-12-19 | 2023-12-15 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-12-15 | 2023-12-13 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2023-12-14 | 2023-12-12 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2023-12-11 | 2023-12-07 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2023-12-08 | 2023-12-06 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2023-12-07 | 2023-12-05 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-12-05 | 2023-12-01 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2023-11-28 | 2023-11-24 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2023-11-27 | 2023-11-23 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-11-23 | 2023-11-21 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-11-22 | 2023-11-20 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-10 | 2023-11-08 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-10-31 | 2023-10-27 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2023-10-30 | 2023-10-26 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-10-27 | 2023-10-25 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-10-26 | 2023-10-24 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-10-25 | 2023-10-20 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-10-19 | 2023-10-17 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-10-18 | 2023-10-16 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-10-16 | 2023-10-12 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-10-13 | 2023-10-11 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-10-12 | 2023-10-10 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-10-10 | 2023-10-06 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-10-09 | 2023-10-05 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-10-06 | 2023-10-04 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-10-05 | 2023-10-03 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-10-04 | 2023-09-29 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-10-03 | 2023-09-28 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-09-29 | 2023-09-27 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-09-27 | 2023-09-25 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2023-09-26 | 2023-09-22 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2023-09-25 | 2023-09-21 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2023-09-21 | 2023-09-19 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2023-09-20 | 2023-09-18 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-09-15 | 2023-09-13 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2023-09-14 | 2023-09-12 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-09-12 | 2023-09-07 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-09-11 | 2023-09-06 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2023-09-05 | 2023-08-31 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-09-04 | 2023-08-30 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-24 | 2023-08-22 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-23 | 2023-08-21 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2023-08-22 | 2023-08-18 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2023-08-21 | 2023-08-17 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-08-16 | 2023-08-14 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2023-08-15 | 2023-08-11 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-08-11 | 2023-08-09 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-08-10 | 2023-08-08 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2023-08-09 | 2023-08-07 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2023-08-07 | 2023-08-03 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-28 | 2023-07-26 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-27 | 2023-07-25 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-25 | 2023-07-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-21 | 2023-07-19 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-20 | 2023-07-18 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2023-07-19 | 2023-07-14 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2023-07-18 | 2023-07-13 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2023-07-14 | 2023-07-12 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2023-07-13 | 2023-07-11 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2023-07-12 | 2023-07-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-07-11 | 2023-07-07 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-07-10 | 2023-07-06 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-07-07 | 2023-07-05 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-07-06 | 2023-07-04 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-07-05 | 2023-07-03 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-07-04 | 2023-06-30 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-30 | 2023-06-28 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-29 | 2023-06-27 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-26 | 2023-06-21 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2023-06-23 | 2023-06-20 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2023-06-20 | 2023-06-16 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2023-06-19 | 2023-06-15 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-12 | 2023-06-08 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-09 | 2023-06-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-08 | 2023-06-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-06-07 | 2023-06-05 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-06-06 | 2023-06-02 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-06-05 | 2023-06-01 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-06-02 | 2023-05-31 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-05-31 | 2023-05-29 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-05-30 | 2023-05-25 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-05-29 | 2023-05-24 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2023-05-25 | 2023-05-23 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-05-23 | 2023-05-19 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2023-05-22 | 2023-05-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-19 | 2023-05-17 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2023-05-18 | 2023-05-16 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-17 | 2023-05-15 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-15 | 2023-05-11 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-12 | 2023-05-10 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-05-10 | 2023-05-08 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2023-05-09 | 2023-05-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-08 | 2023-05-04 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-05 | 2023-05-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-04 | 2023-05-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-02 | 2023-04-27 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-28 | 2023-04-26 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-27 | 2023-04-25 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-26 | 2023-04-24 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-25 | 2023-04-21 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-24 | 2023-04-20 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-21 | 2023-04-19 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2023-04-18 | 2023-04-14 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2023-04-13 | 2023-04-11 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-04 | 2023-03-31 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2023-03-31 | 2023-03-29 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-29 | 2023-03-27 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-27 | 2023-03-23 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-24 | 2023-03-22 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-23 | 2023-03-21 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-22 | 2023-03-20 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-03-17 | 2023-03-15 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2023-03-14 | 2023-03-10 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.225 | 1,600 | -250,000 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.210 | 251,600 | -550,000 | 0.11% | 52,836 |
| 2023-03-02 | 2023-02-28 | 0.200 | 801,600 | -100,000 | 0.35% | 160,320 |
| 2021-07-19 | 2021-07-15 | 0.630 | 901,600 | -40,000 | 0.39% | 568,008 |
| 2021-07-16 | 2021-07-14 | 0.630 | 941,600 | -66,000 | 0.41% | 593,208 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,007,600 | +6,000 | 0.44% | 403,040 |
| 2021-07-07 | 2021-07-05 | 0.440 | 1,001,600 | +100,000 | 0.43% | 440,704 |
| 2021-06-25 | 2021-06-23 | 0.510 | 901,600 | +400,000 | 0.39% | 459,816 |
| 2021-06-23 | 2021-06-21 | 0.530 | 501,600 | +500,000 | 0.22% | 265,848 |
| 2017-04-19 | 2017-04-13 | 1.210 | 1,600 | -2,000 | 0.00% | 1,936 |
| 2017-03-20 | 2017-03-16 | 1.170 | 3,600 | -4,000 | 0.00% | 4,212 |
| 2017-03-17 | 2017-03-15 | 1.190 | 7,600 | +4,000 | 0.00% | 9,044 |
| 2016-10-04 | 2016-09-30 | 2.550 | 3,600 | -6,000 | 0.00% | 9,180 |
| 2016-10-03 | 2016-09-29 | 2.600 | 9,600 | +6,000 | 0.00% | 24,960 |
| 2016-09-27 | 2016-09-23 | 2.250 | 3,600 | -2,000 | 0.00% | 8,100 |
| 2016-09-22 | 2016-09-20 | 2.200 | 5,600 | -2,000 | 0.00% | 12,320 |
| 2016-09-21 | 2016-09-19 | 2.370 | 7,600 | +4,800 | 0.00% | 18,012 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,800 | -966 | 0.00% | 6,558 |
| 2016-07-26 | 2016-07-22 | 2.045 | 3,766 | -75,848 | 0.00% | 7,701 |
| 2016-07-25 | 2016-07-21 | 2.119 | 79,614 | +75,848 | 0.08% | 168,720 |
| 2016-07-05 | 2016-06-30 | 2.528 | 3,766 | +3,228 | 0.00% | 9,521 |
| 2016-02-12 | 2016-02-05 | 4.350 | 538 | -14,524 | 0.00% | 2,340 |
| 2016-02-11 | 2016-02-04 | 4.387 | 15,062 | +1,076 | 0.01% | 66,080 |
| 2016-02-05 | 2016-02-03 | 4.313 | 13,986 | +5,379 | 0.01% | 60,319 |
| 2016-02-01 | 2016-01-28 | 4.201 | 8,607 | +8,069 | 0.01% | 36,160 |
| 2016-01-12 | 2016-01-08 | 5.503 | 538 | -7,531 | 0.00% | 2,960 |
| 2016-01-11 | 2016-01-07 | 5.503 | 8,069 | +7,531 | 0.01% | 44,400 |
| 2016-01-08 | 2016-01-06 | 5.874 | 538 | -16,138 | 0.00% | 3,160 |
| 2015-12-21 | 2015-12-17 | 5.651 | 16,676 | +16,138 | 0.02% | 94,241 |
| 2015-12-04 | 2015-12-02 | 6.953 | 538 | -5,379 | 0.00% | 3,740 |
| 2015-12-03 | 2015-12-01 | 6.432 | 5,917 | -2,690 | 0.02% | 38,058 |
| 2015-11-18 | 2015-11-16 | 6.097 | 8,607 | +2,690 | 0.03% | 52,481 |
| 2015-11-17 | 2015-11-13 | 5.874 | 5,917 | +2,689 | 0.02% | 34,759 |
| 2015-11-16 | 2015-11-12 | 5.842 | 3,228 | -490 | 0.01% | 18,858 |
| 2015-11-03 | 2015-10-30 | 8.037 | 3,718 | +3,098 | 0.01% | 29,881 |
| 2015-03-31 | 2015-03-27 | 19.366 | 620 | -3,098 | 0.00% | 12,007 |
| 2015-01-14 | 2015-01-12 | 20.012 | 3,718 | -31,911 | 0.02% | 74,403 |
| 2015-01-13 | 2015-01-09 | 20.012 | 35,629 | -6,197 | 0.15% | 712,992 |
| 2015-01-12 | 2015-01-08 | 20.657 | 41,826 | -54,838 | 0.18% | 864,003 |
| 2015-01-05 | 2014-12-31 | 20.657 | 96,664 | +61,964 | 0.41% | 1,996,797 |
| 2015-01-02 | 2014-12-29 | 20.012 | 34,700 | +3,098 | 0.15% | 694,401 |
| 2014-12-15 | 2014-12-11 | 24.208 | 31,602 | +30,982 | 0.13% | 765,006 |
| 2014-12-12 | 2014-12-10 | 26.467 | 620 | -62,150 | 0.00% | 16,409 |
| 2014-12-11 | 2014-12-09 | 26.467 | 62,770 | -22,964 | 0.27% | 1,661,327 |
| 2014-12-04 | 2014-12-02 | 28.121 | 85,734 | -21,751 | 0.27% | 2,410,932 |
| 2014-12-02 | 2014-11-28 | 28.357 | 107,485 | -42,317 | 0.33% | 3,047,993 |
| 2014-11-26 | 2014-11-24 | 28.594 | 149,802 | -4,232 | 0.47% | 4,283,393 |
| 2014-11-25 | 2014-11-21 | 28.594 | 154,034 | -4,232 | 0.48% | 4,404,401 |
| 2014-08-11 | 2014-08-07 | 27.885 | 158,266 | +8,464 | 0.49% | 4,413,210 |
| 2014-04-03 | 2014-04-01 | 24.104 | 149,802 | +846 | 0.47% | 3,610,794 |
| 2014-03-28 | 2014-03-26 | 26.231 | 148,956 | +16,927 | 0.47% | 3,907,202 |
| 2013-11-07 | 2013-11-05 | 22.450 | 132,029 | +4,232 | 0.41% | 2,963,998 |
| 2013-11-05 | 2013-11-01 | 21.741 | 127,797 | +114,256 | 0.40% | 2,778,391 |
| 2013-10-25 | 2013-10-23 | 20.323 | 13,541 | +12,695 | 0.04% | 275,191 |
| 2013-09-27 | 2013-09-25 | 18.905 | 846 | -847 | 0.00% | 15,994 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,693 | -31 | 0.01% | 32,606 |
| 2013-05-30 | 2013-05-28 | 19.027 | 1,724 | -42 | 0.01% | 32,803 |
| 2012-09-20 | 2012-09-18 | 17.000 | 1,766 | -46 | 0.01% | 30,022 |
| 2012-05-30 | 2012-05-28 | 14.811 | 1,812 | -52 | 0.01% | 26,837 |
| 2011-05-24 | 2011-05-20 | 28.441 | 1,864 | -91 | 0.01% | 53,014 |
| 2011-03-29 | 2011-03-25 | 28.441 | 1,955 | -2,932 | 0.01% | 55,602 |
| 2011-03-23 | 2011-03-21 | 27.827 | 4,887 | -2,933 | 0.01% | 135,991 |
| 2011-03-10 | 2011-03-08 | 28.646 | 7,820 | -782 | 0.02% | 224,008 |
| 2011-03-09 | 2011-03-07 | 28.646 | 8,602 | -977 | 0.02% | 246,409 |
| 2011-03-07 | 2011-03-03 | 27.623 | 9,579 | +977 | 0.03% | 264,596 |
| 2011-03-03 | 2011-03-01 | 27.418 | 8,602 | +782 | 0.02% | 235,849 |
| 2011-01-20 | 2011-01-18 | 32.329 | 7,820 | -782 | 0.02% | 252,809 |
| 2011-01-19 | 2011-01-17 | 33.352 | 8,602 | -1,759 | 0.02% | 286,891 |
| 2011-01-18 | 2011-01-14 | 32.738 | 10,361 | +8,406 | 0.03% | 339,196 |
| 2011-01-14 | 2011-01-12 | 31.101 | 1,955 | +978 | 0.01% | 60,802 |
| 2010-12-28 | 2010-12-22 | 28.850 | 977 | +977 | 0.00% | 28,187 |
| 2010-11-16 | 2010-11-12 | 36.625 | 0 | -98 | ||
| 2010-11-12 | 2010-11-10 | 38.058 | 98 | +98 | 0.00% | 3,730 |
| 2010-11-10 | 2010-11-08 | 36.625 | 0 | -98 | ||
| 2010-11-09 | 2010-11-05 | 36.421 | 98 | +98 | 0.00% | 3,569 |
| 2010-11-05 | 2010-11-03 | 39.490 | 0 | -9,775 | ||
| 2010-11-04 | 2010-11-02 | 38.467 | 9,775 | +9,580 | 0.03% | 376,014 |
| 2010-11-03 | 2010-11-01 | 32.329 | 195 | +97 | 0.00% | 6,304 |
| 2010-10-21 | 2010-10-19 | 30.692 | 98 | +98 | 0.00% | 3,008 |
| 2010-09-09 | 2010-09-07 | 25.515 | 0 | -7,466 | ||
| 2010-09-08 | 2010-09-06 | 24.912 | 7,466 | +7,466 | 0.02% | 185,994 |
| 2010-08-11 | 2010-08-09 | 22.099 | 0 | -995 | ||
| 2010-07-16 | 2010-07-14 | 21.899 | 995 | -498 | 0.00% | 21,789 |
| 2010-06-10 | 2010-06-08 | 21.187 | 1,493 | -65 | 0.00% | 31,632 |
| 2010-06-09 | 2010-06-07 | 20.995 | 1,558 | +1,558 | 0.00% | 32,709 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy