History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,760 | +0 | 0.00% | 1,187 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,760 | +0 | 0.00% | 1,187 |
| 2025-10-10 | 2025-10-08 | 0.206 | 5,760 | +0 | 0.00% | 1,187 |
| 2025-10-09 | 2025-10-06 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-10-08 | 2025-10-03 | 0.201 | 5,760 | +0 | 0.00% | 1,158 |
| 2025-10-06 | 2025-10-02 | 0.201 | 5,760 | +0 | 0.00% | 1,158 |
| 2025-10-03 | 2025-09-30 | 0.201 | 5,760 | +0 | 0.00% | 1,158 |
| 2025-10-02 | 2025-09-29 | 0.201 | 5,760 | +0 | 0.00% | 1,158 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-26 | 2025-09-24 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-25 | 2025-09-23 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-24 | 2025-09-22 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-23 | 2025-09-19 | 0.205 | 5,760 | +0 | 0.00% | 1,181 |
| 2025-09-22 | 2025-09-18 | 0.212 | 5,760 | +0 | 0.00% | 1,221 |
| 2025-09-19 | 2025-09-17 | 0.218 | 5,760 | +0 | 0.00% | 1,256 |
| 2025-09-18 | 2025-09-16 | 0.218 | 5,760 | +0 | 0.00% | 1,256 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-09-16 | 2025-09-12 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-09-15 | 2025-09-11 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-09-12 | 2025-09-10 | 0.218 | 5,760 | +0 | 0.00% | 1,256 |
| 2025-09-11 | 2025-09-09 | 0.214 | 5,760 | +0 | 0.00% | 1,233 |
| 2025-09-10 | 2025-09-08 | 0.208 | 5,760 | +0 | 0.00% | 1,198 |
| 2025-09-09 | 2025-09-05 | 0.221 | 5,760 | +0 | 0.00% | 1,273 |
| 2025-09-08 | 2025-09-04 | 0.221 | 5,760 | +0 | 0.00% | 1,273 |
| 2025-09-05 | 2025-09-03 | 0.229 | 5,760 | +0 | 0.00% | 1,319 |
| 2025-09-04 | 2025-09-02 | 0.212 | 5,760 | +0 | 0.00% | 1,221 |
| 2025-09-03 | 2025-09-01 | 0.221 | 5,760 | +0 | 0.00% | 1,273 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,760 | +0 | 0.00% | 1,342 |
| 2025-09-01 | 2025-08-28 | 0.235 | 5,760 | +0 | 0.00% | 1,354 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,760 | +0 | 0.00% | 1,469 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,760 | +0 | 0.00% | 1,526 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,760 | +0 | 0.00% | 1,670 |
| 2025-08-26 | 2025-08-22 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-25 | 2025-08-21 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-22 | 2025-08-20 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-21 | 2025-08-19 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-20 | 2025-08-18 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-19 | 2025-08-15 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-14 | 2025-08-12 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-08-13 | 2025-08-11 | 0.227 | 5,760 | +0 | 0.00% | 1,308 |
| 2025-08-12 | 2025-08-08 | 0.229 | 5,760 | +0 | 0.00% | 1,319 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,760 | +0 | 0.00% | 1,319 |
| 2025-08-08 | 2025-08-06 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-08-07 | 2025-08-05 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.232 | 5,760 | +0 | 0.00% | 1,336 |
| 2025-08-05 | 2025-08-01 | 0.215 | 5,760 | +0 | 0.00% | 1,238 |
| 2025-08-04 | 2025-07-31 | 0.240 | 5,760 | +0 | 0.00% | 1,382 |
| 2025-08-01 | 2025-07-30 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,760 | +0 | 0.00% | 1,302 |
| 2025-07-30 | 2025-07-28 | 0.235 | 5,760 | +0 | 0.00% | 1,354 |
| 2025-07-29 | 2025-07-25 | 0.235 | 5,760 | +0 | 0.00% | 1,354 |
| 2025-07-28 | 2025-07-24 | 0.235 | 5,760 | +0 | 0.00% | 1,354 |
| 2025-07-25 | 2025-07-23 | 0.230 | 5,760 | +0 | 0.00% | 1,325 |
| 2025-07-24 | 2025-07-22 | 0.229 | 5,760 | +0 | 0.00% | 1,319 |
| 2025-07-23 | 2025-07-21 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-22 | 2025-07-18 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-21 | 2025-07-17 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-18 | 2025-07-16 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-17 | 2025-07-15 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-16 | 2025-07-14 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-15 | 2025-07-11 | 0.245 | 5,760 | +0 | 0.00% | 1,411 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,760 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-07-10 | 2025-07-08 | 0.240 | 5,760 | +0 | 0.00% | 1,382 |
| 2025-07-09 | 2025-07-07 | 0.239 | 5,760 | +0 | 0.00% | 1,377 |
| 2025-07-08 | 2025-07-04 | 0.248 | 5,760 | +0 | 0.00% | 1,428 |
| 2025-07-07 | 2025-07-03 | 0.231 | 5,760 | +0 | 0.00% | 1,331 |
| 2025-07-04 | 2025-07-02 | 0.232 | 5,760 | +0 | 0.00% | 1,336 |
| 2025-07-03 | 2025-06-30 | 0.221 | 5,760 | +0 | 0.00% | 1,273 |
| 2025-07-02 | 2025-06-27 | 0.219 | 5,760 | +0 | 0.00% | 1,261 |
| 2025-06-30 | 2025-06-26 | 0.229 | 5,760 | +0 | 0.00% | 1,319 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,760 | +0 | 0.00% | 1,469 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,760 | +0 | 0.00% | 1,382 |
| 2025-06-25 | 2025-06-23 | 0.234 | 5,760 | +0 | 0.00% | 1,348 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,760 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.231 | 5,760 | +0 | 0.00% | 1,331 |
| 2025-06-20 | 2025-06-18 | 0.222 | 5,760 | +0 | 0.00% | 1,279 |
| 2025-06-19 | 2025-06-17 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-06-18 | 2025-06-16 | 0.248 | 5,760 | +0 | 0.00% | 1,428 |
| 2025-06-17 | 2025-06-13 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-06-16 | 2025-06-12 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-06-13 | 2025-06-11 | 0.238 | 5,760 | +0 | 0.00% | 1,371 |
| 2025-06-12 | 2025-06-10 | 0.239 | 5,760 | +0 | 0.00% | 1,377 |
| 2025-06-11 | 2025-06-09 | 0.237 | 5,760 | +0 | 0.00% | 1,365 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,760 | +0 | 0.00% | 1,526 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,760 | +0 | 0.00% | 1,526 |
| 2025-06-06 | 2025-06-04 | 0.246 | 5,760 | +0 | 0.00% | 1,417 |
| 2025-06-05 | 2025-06-03 | 0.247 | 5,760 | +0 | 0.00% | 1,423 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,760 | +0 | 0.00% | 1,428 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,760 | +0 | 0.00% | 1,382 |
| 2025-06-02 | 2025-05-29 | 0.242 | 5,760 | +0 | 0.00% | 1,394 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,760 | +0 | 0.00% | 1,146 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,760 | +0 | 0.00% | 1,094 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,760 | +0 | 0.00% | 1,094 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,760 | +0 | 0.00% | 1,094 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,760 | +0 | 0.00% | 1,094 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,760 | +0 | 0.00% | 1,094 |
| 2025-05-22 | 2025-05-20 | 0.195 | 5,760 | +0 | 0.00% | 1,123 |
| 2025-05-21 | 2025-05-19 | 0.195 | 5,760 | +0 | 0.00% | 1,123 |
| 2025-05-20 | 2025-05-16 | 0.195 | 5,760 | +0 | 0.00% | 1,123 |
| 2025-05-19 | 2025-05-15 | 0.195 | 5,760 | +0 | 0.00% | 1,123 |
| 2025-05-16 | 2025-05-14 | 0.200 | 5,760 | +0 | 0.00% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.195 | 5,760 | +0 | 0.00% | 1,123 |
| 2025-05-14 | 2025-05-12 | 0.246 | 5,760 | +0 | 0.00% | 1,417 |
| 2025-05-13 | 2025-05-09 | 0.220 | 5,760 | +0 | 0.00% | 1,267 |
| 2025-05-12 | 2025-05-08 | 0.186 | 5,760 | +0 | 0.00% | 1,071 |
| 2025-05-09 | 2025-05-07 | 0.175 | 5,760 | +0 | 0.00% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,760 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 0.151 | 5,760 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.151 | 5,760 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.153 | 5,760 | +0 | 0.00% | 881 |
| 2025-04-30 | 2025-04-28 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-04-29 | 2025-04-25 | 0.129 | 5,760 | +0 | 0.00% | 743 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,760 | +0 | 0.00% | 732 |
| 2025-04-25 | 2025-04-23 | 0.124 | 5,760 | +0 | 0.00% | 714 |
| 2025-04-24 | 2025-04-22 | 0.115 | 5,760 | +0 | 0.00% | 662 |
| 2025-04-23 | 2025-04-17 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 0.125 | 5,760 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.126 | 5,760 | +0 | 0.00% | 726 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-04-14 | 2025-04-10 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.132 | 5,760 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5,760 | +0 | 0.00% | 783 |
| 2025-04-01 | 2025-03-28 | 0.150 | 5,760 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.150 | 5,760 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-27 | 2025-03-25 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-26 | 2025-03-24 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-24 | 2025-03-20 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-03-20 | 2025-03-18 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-03-19 | 2025-03-17 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-03-17 | 2025-03-13 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-11 | 2025-03-07 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-10 | 2025-03-06 | 0.138 | 5,760 | +0 | 0.00% | 795 |
| 2025-03-07 | 2025-03-05 | 0.138 | 5,760 | +0 | 0.00% | 795 |
| 2025-03-06 | 2025-03-04 | 0.135 | 5,760 | +0 | 0.00% | 778 |
| 2025-03-05 | 2025-03-03 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-02-26 | 2025-02-24 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-02-25 | 2025-02-21 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-02-21 | 2025-02-19 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-02-20 | 2025-02-18 | 0.140 | 5,760 | +0 | 0.00% | 806 |
| 2025-02-19 | 2025-02-17 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-18 | 2025-02-14 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-17 | 2025-02-13 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-14 | 2025-02-12 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-13 | 2025-02-11 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-12 | 2025-02-10 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,760 | +0 | 0.00% | 737 |
| 2025-02-10 | 2025-02-06 | 0.128 | 5,760 | +0 | 0.00% | 737 |
| 2025-02-07 | 2025-02-05 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2025-02-06 | 2025-02-04 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-02-05 | 2025-02-03 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-02-04 | 2025-01-28 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-02-03 | 2025-01-24 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-01-27 | 2025-01-23 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,760 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,760 | +0 | 0.00% | 864 |
| 2025-01-22 | 2025-01-20 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2025-01-21 | 2025-01-17 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-20 | 2025-01-16 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-17 | 2025-01-15 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-16 | 2025-01-14 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-15 | 2025-01-13 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-14 | 2025-01-10 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-13 | 2025-01-09 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-10 | 2025-01-08 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-09 | 2025-01-07 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-08 | 2025-01-06 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-07 | 2025-01-03 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2025-01-06 | 2025-01-02 | 0.150 | 5,760 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2025-01-02 | 2024-12-27 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-12-30 | 2024-12-24 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-12-27 | 2024-12-20 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-12-23 | 2024-12-19 | 0.159 | 5,760 | +0 | 0.00% | 916 |
| 2024-12-20 | 2024-12-18 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-12-19 | 2024-12-17 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-12-16 | 2024-12-12 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-10 | 2024-12-06 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-11-29 | 2024-11-27 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-11-28 | 2024-11-26 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,760 | +0 | 0.00% | 910 |
| 2024-11-26 | 2024-11-22 | 0.157 | 5,760 | +0 | 0.00% | 904 |
| 2024-11-25 | 2024-11-21 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-22 | 2024-11-20 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-21 | 2024-11-19 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-20 | 2024-11-18 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-19 | 2024-11-15 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-18 | 2024-11-14 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-15 | 2024-11-13 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-14 | 2024-11-12 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-13 | 2024-11-11 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-11 | 2024-11-07 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-08 | 2024-11-06 | 0.179 | 5,760 | +0 | 0.00% | 1,031 |
| 2024-11-07 | 2024-11-05 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-11-06 | 2024-11-04 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-11-05 | 2024-11-01 | 0.160 | 5,760 | +0 | 0.00% | 922 |
| 2024-11-04 | 2024-10-31 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-11-01 | 2024-10-30 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-28 | 2024-10-24 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-25 | 2024-10-23 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-24 | 2024-10-22 | 0.143 | 5,760 | +0 | 0.00% | 824 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5,760 | +0 | 0.00% | 818 |
| 2024-10-22 | 2024-10-18 | 0.141 | 5,760 | +0 | 0.00% | 812 |
| 2024-10-21 | 2024-10-17 | 0.145 | 5,760 | +0 | 0.00% | 835 |
| 2024-10-18 | 2024-10-16 | 0.152 | 5,760 | +0 | 0.00% | 876 |
| 2024-10-17 | 2024-10-15 | 0.152 | 5,760 | +0 | 0.00% | 876 |
| 2024-10-16 | 2024-10-14 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-10-15 | 2024-10-10 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-10-14 | 2024-10-09 | 0.162 | 5,760 | +0 | 0.00% | 933 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,760 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.200 | 5,760 | +0 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 0.215 | 5,760 | +0 | 0.00% | 1,238 |
| 2024-10-04 | 2024-10-02 | 0.197 | 5,760 | +0 | 0.00% | 1,135 |
| 2024-10-03 | 2024-09-30 | 0.130 | 5,760 | +0 | 0.00% | 749 |
| 2024-10-02 | 2024-09-27 | 0.126 | 5,760 | +0 | 0.00% | 726 |
| 2024-09-30 | 2024-09-26 | 0.125 | 5,760 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-25 | 2024-09-23 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-24 | 2024-09-20 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-23 | 2024-09-19 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-20 | 2024-09-17 | 0.123 | 5,760 | +0 | 0.00% | 708 |
| 2024-09-19 | 2024-09-16 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2024-09-13 | 2024-09-11 | 0.139 | 5,760 | +0 | 0.00% | 801 |
| 2024-09-12 | 2024-09-10 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-09-11 | 2024-09-09 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-09-10 | 2024-09-05 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-09-09 | 2024-09-04 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-09-05 | 2024-09-03 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-09-03 | 2024-08-30 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-09-02 | 2024-08-29 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-08-30 | 2024-08-28 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.164 | 5,760 | +0 | 0.00% | 945 |
| 2024-08-28 | 2024-08-26 | 0.143 | 5,760 | +0 | 0.00% | 824 |
| 2024-08-27 | 2024-08-23 | 0.143 | 5,760 | +0 | 0.00% | 824 |
| 2024-08-26 | 2024-08-22 | 0.143 | 5,760 | +0 | 0.00% | 824 |
| 2024-08-23 | 2024-08-21 | 0.149 | 5,760 | +0 | 0.00% | 858 |
| 2024-08-22 | 2024-08-20 | 0.156 | 5,760 | +0 | 0.00% | 899 |
| 2024-08-21 | 2024-08-19 | 0.156 | 5,760 | +0 | 0.00% | 899 |
| 2024-08-20 | 2024-08-16 | 0.154 | 5,760 | +0 | 0.00% | 887 |
| 2024-08-19 | 2024-08-15 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-16 | 2024-08-14 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-15 | 2024-08-13 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-14 | 2024-08-12 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-13 | 2024-08-09 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-12 | 2024-08-08 | 0.161 | 5,760 | +0 | 0.00% | 927 |
| 2024-08-09 | 2024-08-07 | 0.163 | 5,760 | +0 | 0.00% | 939 |
| 2024-08-08 | 2024-08-06 | 0.162 | 5,760 | +0 | 0.00% | 933 |
| 2024-08-07 | 2024-08-05 | 0.180 | 5,760 | +0 | 0.00% | 1,037 |
| 2024-08-06 | 2024-08-02 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-08-05 | 2024-08-01 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-08-02 | 2024-07-31 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-08-01 | 2024-07-30 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-31 | 2024-07-29 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-30 | 2024-07-26 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-29 | 2024-07-25 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-26 | 2024-07-24 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-25 | 2024-07-23 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-24 | 2024-07-22 | 0.185 | 5,760 | +0 | 0.00% | 1,066 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-22 | 2024-07-18 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-19 | 2024-07-17 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-15 | 2024-07-11 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-12 | 2024-07-10 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.217 | 5,760 | +0 | 0.00% | 1,250 |
| 2024-07-09 | 2024-07-05 | 0.218 | 5,760 | +0 | 0.00% | 1,256 |
| 2024-07-08 | 2024-07-04 | 0.218 | 5,760 | +5,760 | 0.00% | 1,256 |
| 2023-05-11 | 2023-05-09 | 0.145 | 0 | -1,600 | ||
| 2016-08-16 | 2016-08-12 | 2.342 | 1,600 | -552 | 0.00% | 3,748 |
| 2016-07-05 | 2016-06-30 | 2.528 | 2,152 | -5,379 | 0.00% | 5,441 |
| 2015-12-21 | 2015-12-17 | 5.651 | 7,531 | +5,648 | 0.01% | 42,560 |
| 2015-11-16 | 2015-11-12 | 5.842 | 1,883 | -286 | 0.01% | 11,001 |
| 2015-06-16 | 2015-06-12 | 21.303 | 2,169 | +620 | 0.01% | 46,205 |
| 2015-05-22 | 2015-05-20 | 22.916 | 1,549 | -1,735 | 0.01% | 35,498 |
| 2015-04-24 | 2015-04-22 | 18.720 | 3,284 | -1,673 | 0.01% | 61,478 |
| 2015-02-06 | 2015-02-04 | 20.657 | 4,957 | -620 | 0.02% | 102,397 |
| 2015-01-12 | 2015-01-08 | 20.657 | 5,577 | +1,859 | 0.02% | 115,205 |
| 2014-12-18 | 2014-12-16 | 22.271 | 3,718 | +1,549 | 0.02% | 82,803 |
| 2014-12-12 | 2014-12-10 | 26.467 | 2,169 | -557 | 0.01% | 57,407 |
| 2014-12-11 | 2014-12-09 | 26.467 | 2,726 | -152 | 0.01% | 72,149 |
| 2014-12-02 | 2014-11-28 | 28.357 | 2,878 | -1,269 | 0.01% | 81,613 |
| 2014-11-25 | 2014-11-21 | 28.594 | 4,147 | +1,269 | 0.01% | 118,578 |
| 2014-11-04 | 2014-10-31 | 27.648 | 2,878 | -2,115 | 0.01% | 79,572 |
| 2014-08-27 | 2014-08-25 | 27.885 | 4,993 | +846 | 0.02% | 139,229 |
| 2014-08-26 | 2014-08-22 | 27.412 | 4,147 | +1,269 | 0.01% | 113,678 |
| 2014-08-25 | 2014-08-21 | 26.940 | 2,878 | -2,115 | 0.01% | 77,532 |
| 2014-08-21 | 2014-08-19 | 26.940 | 4,993 | +1,269 | 0.02% | 134,509 |
| 2014-08-19 | 2014-08-15 | 27.176 | 3,724 | +846 | 0.01% | 101,203 |
| 2014-08-15 | 2014-08-13 | 27.648 | 2,878 | -1,862 | 0.01% | 79,572 |
| 2014-08-06 | 2014-08-04 | 27.412 | 4,740 | +424 | 0.01% | 129,934 |
| 2014-07-30 | 2014-07-28 | 27.176 | 4,316 | +846 | 0.01% | 117,291 |
| 2014-07-29 | 2014-07-25 | 26.467 | 3,470 | +592 | 0.01% | 91,840 |
| 2014-07-25 | 2014-07-23 | 26.231 | 2,878 | -846 | 0.01% | 75,492 |
| 2014-07-18 | 2014-07-16 | 25.049 | 3,724 | -846 | 0.01% | 93,283 |
| 2014-07-17 | 2014-07-15 | 25.049 | 4,570 | +846 | 0.01% | 114,474 |
| 2014-07-07 | 2014-07-03 | 24.813 | 3,724 | +846 | 0.01% | 92,403 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,878 | -53 | 0.01% | 55,429 |
| 2013-05-30 | 2013-05-28 | 19.027 | 2,931 | -71 | 0.01% | 55,769 |
| 2012-09-20 | 2012-09-18 | 17.000 | 3,002 | -78 | 0.01% | 51,035 |
| 2012-05-30 | 2012-05-28 | 14.811 | 3,080 | -88 | 0.01% | 45,617 |
| 2011-05-26 | 2011-05-24 | 27.904 | 3,168 | -466 | 0.01% | 88,401 |
| 2011-05-24 | 2011-05-20 | 28.441 | 3,634 | -178 | 0.01% | 103,354 |
| 2011-05-20 | 2011-05-18 | 28.441 | 3,812 | +880 | 0.01% | 108,417 |
| 2011-05-18 | 2011-05-16 | 28.236 | 2,932 | +488 | 0.01% | 82,789 |
| 2011-05-17 | 2011-05-13 | 28.441 | 2,444 | +978 | 0.01% | 69,510 |
| 2011-04-11 | 2011-04-07 | 29.464 | 1,466 | +1,466 | 0.00% | 43,194 |
| 2010-11-17 | 2010-11-15 | 34.579 | 0 | -489 | ||
| 2010-11-15 | 2010-11-11 | 37.444 | 489 | +489 | 0.00% | 18,310 |
| 2010-10-18 | 2010-10-14 | 29.055 | 0 | -3,421 | ||
| 2010-10-15 | 2010-10-13 | 28.032 | 3,421 | +1,466 | 0.01% | 95,897 |
| 2010-10-14 | 2010-10-12 | 27.418 | 1,955 | -4,887 | 0.01% | 53,602 |
| 2010-10-13 | 2010-10-11 | 27.213 | 6,842 | -36,166 | 0.02% | 186,193 |
| 2010-10-08 | 2010-10-06 | 28.850 | 43,008 | +41,053 | 0.12% | 1,240,788 |
| 2010-09-24 | 2010-09-21 | 28.127 | 1,955 | -36 | 0.01% | 54,988 |
| 2010-07-05 | 2010-06-30 | 21.095 | 1,991 | -995 | 0.01% | 42,000 |
| 2010-06-10 | 2010-06-08 | 21.187 | 2,986 | -129 | 0.01% | 63,265 |
| 2010-06-01 | 2010-05-28 | 21.187 | 3,115 | +1,038 | 0.01% | 65,998 |
| 2010-05-25 | 2010-05-20 | 21.187 | 2,077 | -10,383 | 0.01% | 44,006 |
| 2010-05-19 | 2010-05-17 | 21.958 | 12,460 | -2,596 | 0.03% | 273,591 |
| 2010-05-17 | 2010-05-13 | 22.343 | 15,056 | +519 | 0.04% | 336,393 |
| 2010-05-14 | 2010-05-12 | 22.535 | 14,537 | +2,077 | 0.04% | 327,597 |
| 2010-05-13 | 2010-05-11 | 22.150 | 12,460 | +10,902 | 0.03% | 275,991 |
| 2010-05-07 | 2010-05-05 | 21.765 | 1,558 | -55,656 | 0.00% | 33,910 |
| 2010-05-06 | 2010-05-04 | 22.343 | 57,214 | -17,652 | 0.15% | 1,278,320 |
| 2010-04-28 | 2010-04-26 | 23.113 | 74,866 | +72,270 | 0.19% | 1,730,395 |
| 2010-03-30 | 2010-03-26 | 22.921 | 2,596 | +519 | 0.01% | 59,502 |
| 2010-03-10 | 2010-03-08 | 20.609 | 2,077 | +2,077 | 0.01% | 42,805 |
| 2009-07-03 | 2009-06-30 | 11.057 | 0 | -2,668 | ||
| 2009-06-12 | 2009-06-10 | 12.284 | 2,668 | -140 | 0.01% | 32,775 |
| 2009-05-12 | 2009-05-08 | 10.504 | 2,808 | +2,808 | 0.01% | 29,495 |
| 2007-09-24 | 2007-09-20 | 10.856 | 0 | -1,879 | ||
| 2007-09-11 | 2007-09-07 | 14.848 | 1,879 | -3,132 | 0.00% | 27,899 |
| 2007-08-03 | 2007-08-01 | 15.007 | 5,011 | -3,132 | 0.01% | 75,201 |
| 2007-06-26 | 2007-06-22 | 15.965 | 8,143 | 0.02% | 130,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy