History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,744,080 | +0 | 1.19% | 565,280 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,744,080 | +0 | 1.19% | 565,280 |
| 2025-10-10 | 2025-10-08 | 0.206 | 2,744,080 | +0 | 1.19% | 565,280 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,744,080 | +0 | 1.19% | 551,560 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,744,080 | +0 | 1.19% | 551,560 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,744,080 | +0 | 1.19% | 551,560 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,744,080 | +0 | 1.19% | 551,560 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-25 | 2025-09-23 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,744,080 | +0 | 1.19% | 562,536 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,744,080 | +0 | 1.19% | 581,745 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,744,080 | +0 | 1.19% | 598,209 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,744,080 | +0 | 1.19% | 598,209 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-09-12 | 2025-09-10 | 0.218 | 2,744,080 | +0 | 1.19% | 598,209 |
| 2025-09-11 | 2025-09-09 | 0.214 | 2,744,080 | +0 | 1.19% | 587,233 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,744,080 | +0 | 1.19% | 570,769 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,744,080 | +0 | 1.19% | 606,442 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,744,080 | +0 | 1.19% | 606,442 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,744,080 | +0 | 1.19% | 628,394 |
| 2025-09-04 | 2025-09-02 | 0.212 | 2,744,080 | +0 | 1.19% | 581,745 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,744,080 | +0 | 1.19% | 606,442 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,744,080 | +0 | 1.19% | 639,371 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,744,080 | +0 | 1.19% | 644,859 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,744,080 | +0 | 1.19% | 699,740 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,744,080 | +0 | 1.19% | 727,181 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,744,080 | +0 | 1.19% | 795,783 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-08-13 | 2025-08-11 | 0.227 | 2,744,080 | +0 | 1.19% | 622,906 |
| 2025-08-12 | 2025-08-08 | 0.229 | 2,744,080 | +0 | 1.19% | 628,394 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,744,080 | +0 | 1.19% | 628,394 |
| 2025-08-08 | 2025-08-06 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,744,080 | +0 | 1.19% | 595,465 |
| 2025-08-06 | 2025-08-04 | 0.232 | 2,744,080 | +0 | 1.19% | 636,627 |
| 2025-08-05 | 2025-08-01 | 0.215 | 2,744,080 | +0 | 1.19% | 589,977 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,744,080 | +0 | 1.19% | 658,579 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,744,080 | +0 | 1.19% | 603,698 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,744,080 | +0 | 1.19% | 620,162 |
| 2025-07-30 | 2025-07-28 | 0.235 | 2,744,080 | +0 | 1.19% | 644,859 |
| 2025-07-29 | 2025-07-25 | 0.235 | 2,744,080 | +0 | 1.19% | 644,859 |
| 2025-07-28 | 2025-07-24 | 0.235 | 2,744,080 | +0 | 1.19% | 644,859 |
| 2025-07-25 | 2025-07-23 | 0.230 | 2,744,080 | +0 | 1.19% | 631,138 |
| 2025-07-24 | 2025-07-22 | 0.229 | 2,744,080 | +0 | 1.19% | 628,394 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-17 | 2025-07-15 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,744,080 | +0 | 1.19% | 672,300 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,744,080 | +0 | 1.19% | 686,020 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-07-10 | 2025-07-08 | 0.240 | 2,744,080 | +0 | 1.19% | 658,579 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,744,080 | +0 | 1.19% | 655,835 |
| 2025-07-08 | 2025-07-04 | 0.248 | 2,744,080 | +0 | 1.19% | 680,532 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,744,080 | +0 | 1.19% | 633,882 |
| 2025-07-04 | 2025-07-02 | 0.232 | 2,744,080 | +0 | 1.19% | 636,627 |
| 2025-07-03 | 2025-06-30 | 0.221 | 2,744,080 | +0 | 1.19% | 606,442 |
| 2025-07-02 | 2025-06-27 | 0.219 | 2,744,080 | +0 | 1.19% | 600,954 |
| 2025-06-30 | 2025-06-26 | 0.229 | 2,744,080 | +0 | 1.19% | 628,394 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,744,080 | +0 | 1.19% | 699,740 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,744,080 | +0 | 1.19% | 658,579 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,744,080 | +0 | 1.19% | 642,115 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,744,080 | +0 | 1.19% | 631,138 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,744,080 | +0 | 1.19% | 633,882 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,744,080 | +0 | 1.19% | 609,186 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-06-18 | 2025-06-16 | 0.248 | 2,744,080 | +0 | 1.19% | 680,532 |
| 2025-06-17 | 2025-06-13 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-06-16 | 2025-06-12 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,744,080 | +0 | 1.19% | 653,091 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,744,080 | +0 | 1.19% | 655,835 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,744,080 | +0 | 1.19% | 650,347 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,744,080 | +0 | 1.19% | 727,181 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,744,080 | +0 | 1.19% | 727,181 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,744,080 | +0 | 1.19% | 675,044 |
| 2025-06-05 | 2025-06-03 | 0.247 | 2,744,080 | +0 | 1.19% | 677,788 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,744,080 | +0 | 1.19% | 680,532 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,744,080 | +0 | 1.19% | 658,579 |
| 2025-06-02 | 2025-05-29 | 0.242 | 2,744,080 | +0 | 1.19% | 664,067 |
| 2025-05-30 | 2025-05-28 | 0.199 | 2,744,080 | +0 | 1.19% | 546,072 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,744,080 | +0 | 1.19% | 521,375 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,744,080 | +0 | 1.19% | 521,375 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,744,080 | +0 | 1.19% | 521,375 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,744,080 | +0 | 1.19% | 521,375 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,744,080 | +0 | 1.19% | 521,375 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,744,080 | +0 | 1.19% | 535,096 |
| 2025-05-21 | 2025-05-19 | 0.195 | 2,744,080 | -27,200 | 1.19% | 535,096 |
| 2023-09-15 | 2023-09-13 | 0.109 | 2,771,280 | -2,000 | 1.20% | 302,070 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,773,280 | -122,000 | 1.20% | 721,053 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,895,280 | -22,000 | 1.26% | 825,155 |
| 2021-10-11 | 2021-10-07 | 0.360 | 2,917,280 | -32,000 | 1.27% | 1,050,221 |
| 2021-09-30 | 2021-09-28 | 0.390 | 2,949,280 | +32,000 | 1.28% | 1,150,219 |
| 2021-07-29 | 2021-07-27 | 0.440 | 2,917,280 | -16,000 | 1.27% | 1,283,603 |
| 2021-07-16 | 2021-07-14 | 0.630 | 2,933,280 | +10,000 | 1.27% | 1,847,966 |
| 2021-07-02 | 2021-06-29 | 0.460 | 2,923,280 | -10 | 1.27% | 1,344,709 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,923,290 | +20,000 | 1.27% | 1,403,179 |
| 2021-06-25 | 2021-06-23 | 0.510 | 2,903,290 | -50,000 | 1.26% | 1,480,678 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,953,290 | +106,000 | 1.28% | 1,624,310 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,847,290 | -11,990 | 1.24% | 1,509,064 |
| 2021-02-04 | 2021-02-02 | 1.270 | 2,859,280 | +800 | 1.24% | 3,631,286 |
| 2020-09-08 | 2020-09-04 | 1.270 | 2,858,480 | -6,240 | 1.24% | 3,630,270 |
| 2020-08-10 | 2020-08-06 | 1.270 | 2,864,720 | +400 | 1.24% | 3,638,194 |
| 2020-07-27 | 2020-07-23 | 1.270 | 2,864,320 | -12,000 | 1.24% | 3,637,686 |
| 2018-06-13 | 2018-06-11 | 1.270 | 2,876,320 | +2,000 | 1.25% | 3,652,926 |
| 2017-06-08 | 2017-06-06 | 1.270 | 2,874,320 | -12,000 | 1.25% | 3,650,386 |
| 2017-06-06 | 2017-06-02 | 1.400 | 2,886,320 | -480 | 1.25% | 4,040,848 |
| 2017-05-11 | 2017-05-09 | 1.600 | 2,886,800 | -2,000 | 1.25% | 4,618,880 |
| 2017-05-10 | 2017-05-08 | 1.700 | 2,888,800 | -6,000 | 1.25% | 4,910,960 |
| 2017-05-09 | 2017-05-05 | 1.750 | 2,894,800 | -38,000 | 1.26% | 5,065,900 |
| 2017-05-08 | 2017-05-04 | 1.510 | 2,932,800 | -42,000 | 1.27% | 4,428,528 |
| 2017-05-05 | 2017-05-02 | 1.270 | 2,974,800 | -1,600 | 1.29% | 3,777,996 |
| 2017-04-27 | 2017-04-25 | 1.300 | 2,976,400 | +8,000 | 1.29% | 3,869,320 |
| 2017-03-17 | 2017-03-15 | 1.190 | 2,968,400 | +16,000 | 1.29% | 3,532,396 |
| 2017-03-03 | 2017-03-01 | 1.770 | 2,952,400 | -400 | 1.28% | 5,225,748 |
| 2017-02-28 | 2017-02-24 | 1.840 | 2,952,800 | +38,000 | 1.28% | 5,433,152 |
| 2017-02-09 | 2017-02-07 | 1.990 | 2,914,800 | +26,000 | 1.27% | 5,800,452 |
| 2017-01-05 | 2017-01-03 | 2.100 | 2,888,800 | +800 | 1.25% | 6,066,480 |
| 2016-12-01 | 2016-11-29 | 2.280 | 2,888,000 | +30,000 | 1.25% | 6,584,640 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,858,000 | -44,000 | 1.24% | 6,859,200 |
| 2016-11-21 | 2016-11-17 | 2.320 | 2,902,000 | -30,000 | 1.26% | 6,732,640 |
| 2016-11-16 | 2016-11-14 | 2.220 | 2,932,000 | +32,000 | 1.27% | 6,509,040 |
| 2016-11-11 | 2016-11-09 | 2.250 | 2,900,000 | +28,000 | 1.26% | 6,525,000 |
| 2016-11-04 | 2016-11-02 | 2.350 | 2,872,000 | -6,000 | 1.25% | 6,749,200 |
| 2016-10-31 | 2016-10-27 | 2.350 | 2,878,000 | +30,000 | 1.25% | 6,763,300 |
| 2016-10-14 | 2016-10-12 | 2.490 | 2,848,000 | +2,450,000 | 1.24% | 7,091,520 |
| 2016-10-13 | 2016-10-11 | 2.550 | 398,000 | -10,000 | 0.17% | 1,014,900 |
| 2016-10-03 | 2016-09-29 | 2.600 | 408,000 | -20,000 | 0.18% | 1,060,800 |
| 2016-09-26 | 2016-09-22 | 2.270 | 428,000 | -2,000 | 0.19% | 971,560 |
| 2016-09-21 | 2016-09-19 | 2.370 | 430,000 | +205,280 | 0.19% | 1,019,100 |
| 2016-09-12 | 2016-09-08 | 2.310 | 224,720 | -10,000 | 0.29% | 519,103 |
| 2016-09-08 | 2016-09-06 | 2.180 | 234,720 | +10,000 | 0.31% | 511,690 |
| 2016-09-02 | 2016-08-31 | 2.170 | 224,720 | -30,000 | 0.29% | 487,642 |
| 2016-09-01 | 2016-08-30 | 2.110 | 254,720 | +32,000 | 0.33% | 537,459 |
| 2016-08-31 | 2016-08-29 | 2.250 | 222,720 | -7,600 | 0.29% | 501,120 |
| 2016-08-18 | 2016-08-16 | 2.480 | 230,320 | +28,000 | 0.30% | 571,194 |
| 2016-08-16 | 2016-08-12 | 2.342 | 202,320 | -69,766 | 0.26% | 473,896 |
| 2016-08-12 | 2016-08-10 | 2.417 | 272,086 | +19,366 | 0.26% | 657,541 |
| 2016-08-10 | 2016-08-08 | 2.788 | 252,720 | -60,248 | 0.24% | 704,700 |
| 2016-08-09 | 2016-08-05 | 2.268 | 312,968 | +8,069 | 0.30% | 709,795 |
| 2016-08-04 | 2016-08-01 | 2.008 | 304,899 | -1,614 | 0.30% | 612,143 |
| 2016-08-01 | 2016-07-28 | 2.008 | 306,513 | -53,793 | 0.30% | 615,384 |
| 2016-07-26 | 2016-07-22 | 2.045 | 360,306 | +26,896 | 0.35% | 736,780 |
| 2016-07-25 | 2016-07-21 | 2.119 | 333,410 | +26,897 | 0.32% | 706,573 |
| 2016-07-12 | 2016-07-08 | 1.933 | 306,513 | +32,276 | 0.30% | 592,592 |
| 2016-07-11 | 2016-07-07 | 2.194 | 274,237 | -5,380 | 0.27% | 601,563 |
| 2016-07-08 | 2016-07-06 | 2.268 | 279,617 | +1,345 | 0.27% | 634,157 |
| 2016-07-07 | 2016-07-05 | 2.305 | 278,272 | +2,690 | 0.27% | 641,453 |
| 2016-07-06 | 2016-07-04 | 2.305 | 275,582 | +26,359 | 0.27% | 635,252 |
| 2016-07-05 | 2016-06-30 | 2.528 | 249,223 | -4,304 | 0.24% | 630,087 |
| 2016-07-04 | 2016-06-29 | 4.090 | 253,527 | +538 | 0.25% | 1,036,860 |
| 2016-05-27 | 2016-05-25 | 4.610 | 252,989 | -538 | 0.25% | 1,166,344 |
| 2016-05-19 | 2016-05-17 | 4.276 | 253,527 | +1,614 | 0.25% | 1,083,990 |
| 2016-05-17 | 2016-05-13 | 4.387 | 251,913 | +17,214 | 0.24% | 1,105,188 |
| 2016-04-13 | 2016-04-11 | 4.722 | 234,699 | +15,062 | 0.23% | 1,108,201 |
| 2016-04-05 | 2016-03-31 | 5.094 | 219,637 | +1,076 | 0.21% | 1,118,741 |
| 2016-03-30 | 2016-03-24 | 5.019 | 218,561 | +2,151 | 0.21% | 1,097,008 |
| 2016-03-29 | 2016-03-23 | 5.205 | 216,410 | +538 | 0.21% | 1,126,442 |
| 2016-03-16 | 2016-03-14 | 5.726 | 215,872 | -13,448 | 0.21% | 1,236,006 |
| 2016-03-15 | 2016-03-11 | 5.131 | 229,320 | -8,069 | 0.22% | 1,176,588 |
| 2016-03-14 | 2016-03-10 | 5.131 | 237,389 | +4,841 | 0.23% | 1,217,988 |
| 2016-03-10 | 2016-03-08 | 5.056 | 232,548 | -1,613 | 0.23% | 1,175,858 |
| 2016-03-09 | 2016-03-07 | 5.168 | 234,161 | -1,076 | 0.23% | 1,210,132 |
| 2016-03-04 | 2016-03-02 | 4.796 | 235,237 | -10,759 | 0.23% | 1,128,233 |
| 2016-03-03 | 2016-03-01 | 4.722 | 245,996 | +10,759 | 0.24% | 1,161,543 |
| 2016-02-18 | 2016-02-16 | 4.982 | 235,237 | -13,449 | 0.23% | 1,171,963 |
| 2016-01-28 | 2016-01-26 | 4.350 | 248,686 | +16,138 | 0.24% | 1,081,784 |
| 2016-01-22 | 2016-01-20 | 5.019 | 232,548 | -538 | 0.23% | 1,167,212 |
| 2016-01-20 | 2016-01-18 | 5.317 | 233,086 | +538 | 0.23% | 1,239,241 |
| 2016-01-15 | 2016-01-13 | 5.391 | 232,548 | -538 | 0.23% | 1,253,672 |
| 2016-01-13 | 2016-01-11 | 5.242 | 233,086 | +538 | 0.23% | 1,221,909 |
| 2016-01-12 | 2016-01-08 | 5.503 | 232,548 | +19,366 | 0.23% | 1,279,610 |
| 2016-01-11 | 2016-01-07 | 5.503 | 213,182 | +14,524 | 0.21% | 1,173,048 |
| 2016-01-08 | 2016-01-06 | 5.874 | 198,658 | -7,531 | 0.19% | 1,166,988 |
| 2015-12-29 | 2015-12-24 | 5.688 | 206,189 | -1,614 | 0.20% | 1,172,898 |
| 2015-12-28 | 2015-12-22 | 5.317 | 207,803 | +15,600 | 0.20% | 1,104,819 |
| 2015-12-21 | 2015-12-17 | 5.651 | 192,203 | +159,820 | 0.19% | 1,086,193 |
| 2015-12-18 | 2015-12-16 | 5.726 | 32,383 | +8,069 | 0.13% | 185,413 |
| 2015-12-11 | 2015-12-09 | 6.469 | 24,314 | -915 | 0.09% | 157,293 |
| 2015-12-10 | 2015-12-08 | 6.395 | 25,229 | -17,483 | 0.10% | 161,336 |
| 2015-12-07 | 2015-12-03 | 7.101 | 42,712 | +6,402 | 0.17% | 303,310 |
| 2015-12-04 | 2015-12-02 | 6.953 | 36,310 | -26,520 | 0.14% | 252,448 |
| 2015-12-03 | 2015-12-01 | 6.432 | 62,830 | -9,145 | 0.24% | 404,126 |
| 2015-11-24 | 2015-11-20 | 6.135 | 71,975 | -54 | 0.28% | 441,539 |
| 2015-11-19 | 2015-11-17 | 6.283 | 72,029 | -2,797 | 0.28% | 452,582 |
| 2015-11-18 | 2015-11-16 | 6.097 | 74,826 | -5,380 | 0.29% | 456,247 |
| 2015-11-17 | 2015-11-13 | 5.874 | 80,206 | +26,897 | 0.31% | 471,159 |
| 2015-11-16 | 2015-11-12 | 5.842 | 53,309 | -1,096 | 0.21% | 311,436 |
| 2015-11-13 | 2015-11-11 | 5.810 | 54,405 | +12,765 | 0.18% | 316,082 |
| 2015-11-12 | 2015-11-10 | 7.359 | 41,640 | +3,098 | 0.14% | 306,432 |
| 2015-11-10 | 2015-11-06 | 7.908 | 38,542 | +186 | 0.13% | 304,782 |
| 2015-11-05 | 2015-11-03 | 8.231 | 38,356 | +8,985 | 0.13% | 315,691 |
| 2015-11-04 | 2015-11-02 | 8.715 | 29,371 | -9,295 | 0.10% | 255,960 |
| 2015-11-03 | 2015-10-30 | 8.037 | 38,666 | +8,675 | 0.13% | 310,755 |
| 2015-10-19 | 2015-10-15 | 8.037 | 29,991 | -1,301 | 0.10% | 241,035 |
| 2015-09-17 | 2015-09-15 | 7.424 | 31,292 | +1,301 | 0.11% | 232,301 |
| 2015-09-09 | 2015-09-07 | 7.714 | 29,991 | +1,549 | 0.10% | 231,354 |
| 2015-08-25 | 2015-08-21 | 9.522 | 28,442 | -1,549 | 0.10% | 270,814 |
| 2015-08-19 | 2015-08-17 | 11.620 | 29,991 | -5,081 | 0.10% | 348,484 |
| 2015-07-21 | 2015-07-17 | 16.784 | 35,072 | -28,255 | 0.12% | 588,644 |
| 2015-07-20 | 2015-07-16 | 16.138 | 63,327 | -3,656 | 0.21% | 1,021,993 |
| 2015-07-17 | 2015-07-15 | 15.977 | 66,983 | -7,374 | 0.23% | 1,070,185 |
| 2015-07-14 | 2015-07-10 | 15.816 | 74,357 | -34,452 | 0.25% | 1,175,999 |
| 2015-07-13 | 2015-07-09 | 15.654 | 108,809 | -3,098 | 0.37% | 1,703,318 |
| 2015-07-10 | 2015-07-08 | 12.911 | 111,907 | -6,197 | 0.38% | 1,444,795 |
| 2015-07-07 | 2015-07-03 | 17.429 | 118,104 | -21,068 | 0.40% | 2,058,484 |
| 2015-07-06 | 2015-07-02 | 18.398 | 139,172 | -72,498 | 0.47% | 2,560,447 |
| 2015-07-03 | 2015-06-30 | 19.366 | 211,670 | -65,062 | 0.71% | 4,099,205 |
| 2015-07-02 | 2015-06-29 | 19.689 | 276,732 | +5,577 | 0.93% | 5,448,517 |
| 2015-06-29 | 2015-06-25 | 20.980 | 271,155 | +6,196 | 0.91% | 5,688,792 |
| 2015-06-24 | 2015-06-22 | 21.625 | 264,959 | +229,268 | 0.89% | 5,729,841 |
| 2015-06-22 | 2015-06-18 | 21.625 | 35,691 | +929 | 0.12% | 771,832 |
| 2015-06-18 | 2015-06-16 | 21.948 | 34,762 | -1,859 | 0.12% | 762,962 |
| 2015-06-17 | 2015-06-15 | 20.980 | 36,621 | +930 | 0.12% | 768,303 |
| 2015-06-15 | 2015-06-11 | 21.625 | 35,691 | +1,549 | 0.13% | 771,832 |
| 2015-06-11 | 2015-06-09 | 21.948 | 34,142 | +2,788 | 0.12% | 749,354 |
| 2015-06-10 | 2015-06-08 | 24.208 | 31,354 | +620 | 0.11% | 759,003 |
| 2015-06-09 | 2015-06-05 | 24.530 | 30,734 | +929 | 0.11% | 753,914 |
| 2015-06-08 | 2015-06-04 | 25.499 | 29,805 | -1,549 | 0.11% | 759,986 |
| 2015-06-05 | 2015-06-03 | 22.594 | 31,354 | -2,478 | 0.11% | 708,403 |
| 2015-06-03 | 2015-06-01 | 22.594 | 33,832 | -620 | 0.12% | 764,390 |
| 2015-06-02 | 2015-05-29 | 22.594 | 34,452 | +929 | 0.13% | 778,398 |
| 2015-06-01 | 2015-05-28 | 22.916 | 33,523 | -3,284 | 0.12% | 768,228 |
| 2015-05-29 | 2015-05-27 | 22.594 | 36,807 | +6,197 | 0.13% | 831,606 |
| 2015-05-28 | 2015-05-26 | 22.594 | 30,610 | -620 | 0.11% | 691,593 |
| 2015-05-22 | 2015-05-20 | 22.916 | 31,230 | -9,976 | 0.11% | 715,681 |
| 2015-05-21 | 2015-05-19 | 20.334 | 41,206 | -7,126 | 0.15% | 837,896 |
| 2015-05-19 | 2015-05-15 | 19.689 | 48,332 | -620 | 0.18% | 951,598 |
| 2015-05-18 | 2015-05-14 | 20.012 | 48,952 | +620 | 0.18% | 979,606 |
| 2015-05-13 | 2015-05-11 | 19.043 | 48,332 | -620 | 0.18% | 920,398 |
| 2015-05-05 | 2015-04-30 | 19.689 | 48,952 | +6,197 | 0.18% | 963,805 |
| 2015-05-04 | 2015-04-29 | 19.043 | 42,755 | +1,549 | 0.16% | 814,194 |
| 2015-04-21 | 2015-04-17 | 20.012 | 41,206 | -930 | 0.15% | 824,596 |
| 2015-04-16 | 2015-04-14 | 19.689 | 42,136 | +1,859 | 0.17% | 829,607 |
| 2015-04-13 | 2015-04-09 | 17.429 | 40,277 | +2,231 | 0.16% | 702,005 |
| 2015-04-10 | 2015-04-08 | 18.075 | 38,046 | -3,904 | 0.15% | 687,680 |
| 2015-03-27 | 2015-03-25 | 20.012 | 41,950 | -310 | 0.17% | 839,485 |
| 2015-03-25 | 2015-03-23 | 19.689 | 42,260 | -2,664 | 0.17% | 832,048 |
| 2015-03-19 | 2015-03-17 | 21.948 | 44,924 | +929 | 0.18% | 985,999 |
| 2015-03-18 | 2015-03-16 | 22.916 | 43,995 | -7,125 | 0.18% | 1,008,209 |
| 2015-03-17 | 2015-03-13 | 21.303 | 51,120 | -1,240 | 0.21% | 1,088,990 |
| 2015-02-23 | 2015-02-16 | 18.398 | 52,360 | -1,239 | 0.22% | 963,304 |
| 2015-02-11 | 2015-02-09 | 18.720 | 53,599 | +2,479 | 0.23% | 1,003,399 |
| 2015-02-06 | 2015-02-04 | 20.657 | 51,120 | -3,718 | 0.22% | 1,055,990 |
| 2015-02-05 | 2015-02-03 | 18.398 | 54,838 | +3,098 | 0.23% | 1,008,894 |
| 2015-01-22 | 2015-01-20 | 18.720 | 51,740 | +620 | 0.22% | 968,598 |
| 2015-01-21 | 2015-01-19 | 18.075 | 51,120 | +743 | 0.22% | 923,991 |
| 2015-01-16 | 2015-01-14 | 20.012 | 50,377 | +930 | 0.21% | 1,008,122 |
| 2015-01-15 | 2015-01-13 | 20.012 | 49,447 | +309 | 0.21% | 989,511 |
| 2015-01-14 | 2015-01-12 | 20.012 | 49,138 | +1,859 | 0.21% | 983,328 |
| 2015-01-13 | 2015-01-09 | 20.012 | 47,279 | +7,436 | 0.20% | 946,126 |
| 2015-01-12 | 2015-01-08 | 20.657 | 39,843 | +496 | 0.17% | 823,040 |
| 2015-01-09 | 2015-01-07 | 20.657 | 39,347 | -4,772 | 0.17% | 812,794 |
| 2014-12-22 | 2014-12-18 | 20.657 | 44,119 | +1,550 | 0.19% | 911,370 |
| 2014-12-18 | 2014-12-16 | 22.271 | 42,569 | +13,632 | 0.18% | 948,051 |
| 2014-12-15 | 2014-12-11 | 24.208 | 28,937 | +3,594 | 0.12% | 700,493 |
| 2014-12-12 | 2014-12-10 | 26.467 | 25,343 | -310 | 0.11% | 670,750 |
| 2014-12-11 | 2014-12-09 | 26.467 | 25,653 | -8,116 | 0.11% | 678,955 |
| 2014-11-26 | 2014-11-24 | 28.594 | 33,769 | -4,655 | 0.10% | 965,581 |
| 2014-11-25 | 2014-11-21 | 28.594 | 38,424 | +846 | 0.12% | 1,098,684 |
| 2014-11-24 | 2014-11-20 | 29.539 | 37,578 | -2,115 | 0.12% | 1,110,014 |
| 2014-11-17 | 2014-11-13 | 27.412 | 39,693 | +3,385 | 0.12% | 1,088,070 |
| 2014-11-06 | 2014-11-04 | 28.357 | 36,308 | -846 | 0.11% | 1,029,600 |
| 2014-11-04 | 2014-10-31 | 27.648 | 37,154 | +846 | 0.12% | 1,027,251 |
| 2014-10-06 | 2014-09-30 | 26.467 | 36,308 | -1,270 | 0.11% | 960,960 |
| 2014-10-03 | 2014-09-29 | 26.940 | 37,578 | +1,101 | 0.12% | 1,012,333 |
| 2014-09-18 | 2014-09-16 | 28.121 | 36,477 | -5,078 | 0.11% | 1,025,772 |
| 2014-09-11 | 2014-09-08 | 29.303 | 41,555 | +1,100 | 0.13% | 1,217,671 |
| 2014-09-08 | 2014-09-04 | 28.594 | 40,455 | +846 | 0.13% | 1,156,758 |
| 2014-09-05 | 2014-09-03 | 28.830 | 39,609 | +4,232 | 0.12% | 1,141,928 |
| 2014-09-04 | 2014-09-02 | 29.066 | 35,377 | -1,270 | 0.11% | 1,028,279 |
| 2014-09-03 | 2014-09-01 | 28.357 | 36,647 | +847 | 0.11% | 1,039,213 |
| 2014-09-01 | 2014-08-28 | 28.357 | 35,800 | +3,893 | 0.11% | 1,015,194 |
| 2014-08-29 | 2014-08-27 | 28.121 | 31,907 | -423 | 0.10% | 897,259 |
| 2014-08-28 | 2014-08-26 | 27.648 | 32,330 | +7,617 | 0.10% | 893,874 |
| 2014-08-27 | 2014-08-25 | 27.885 | 24,713 | -5,501 | 0.08% | 689,116 |
| 2014-08-20 | 2014-08-18 | 26.940 | 30,214 | +2,539 | 0.09% | 813,951 |
| 2014-08-19 | 2014-08-15 | 27.176 | 27,675 | +4,655 | 0.09% | 752,091 |
| 2014-08-18 | 2014-08-14 | 27.885 | 23,020 | -1,524 | 0.07% | 641,907 |
| 2014-08-14 | 2014-08-12 | 27.648 | 24,544 | -1,015 | 0.08% | 678,604 |
| 2014-08-13 | 2014-08-11 | 27.885 | 25,559 | +846 | 0.08% | 712,707 |
| 2014-08-11 | 2014-08-07 | 27.885 | 24,713 | -13,288 | 0.08% | 689,116 |
| 2014-08-07 | 2014-08-05 | 27.176 | 38,001 | +847 | 0.12% | 1,032,709 |
| 2014-08-06 | 2014-08-04 | 27.412 | 37,154 | +1,692 | 0.12% | 1,018,471 |
| 2014-07-30 | 2014-07-28 | 27.176 | 35,462 | +13,288 | 0.11% | 963,709 |
| 2014-07-28 | 2014-07-24 | 26.467 | 22,174 | -2,116 | 0.07% | 586,877 |
| 2014-07-15 | 2014-07-11 | 24.576 | 24,290 | -423 | 0.08% | 596,961 |
| 2014-07-07 | 2014-07-03 | 24.813 | 24,713 | +846 | 0.08% | 613,197 |
| 2014-06-30 | 2014-06-26 | 25.758 | 23,867 | +4,232 | 0.07% | 614,765 |
| 2014-06-23 | 2014-06-19 | 25.758 | 19,635 | +2,116 | 0.06% | 505,757 |
| 2014-04-10 | 2014-04-08 | 24.813 | 17,519 | -423 | 0.05% | 434,694 |
| 2014-03-28 | 2014-03-26 | 26.231 | 17,942 | -424 | 0.06% | 470,629 |
| 2013-12-16 | 2013-12-12 | 27.885 | 18,366 | +424 | 0.06% | 512,132 |
| 2013-12-10 | 2013-12-06 | 28.594 | 17,942 | -424 | 0.06% | 513,028 |
| 2013-11-21 | 2013-11-19 | 24.104 | 18,366 | -1,269 | 0.06% | 442,690 |
| 2013-11-20 | 2013-11-18 | 24.104 | 19,635 | +1,269 | 0.06% | 473,278 |
| 2013-10-04 | 2013-10-02 | 19.141 | 18,366 | -846 | 0.06% | 351,548 |
| 2013-09-19 | 2013-09-17 | 19.259 | 19,212 | -354 | 0.06% | 370,011 |
| 2013-08-27 | 2013-08-23 | 18.099 | 19,566 | -430 | 0.06% | 354,129 |
| 2013-08-22 | 2013-08-20 | 17.635 | 19,996 | -862 | 0.06% | 352,632 |
| 2013-08-15 | 2013-08-12 | 17.867 | 20,858 | -1,293 | 0.06% | 372,673 |
| 2013-08-09 | 2013-08-07 | 18.563 | 22,151 | +2,155 | 0.07% | 411,195 |
| 2013-08-07 | 2013-08-05 | 19.259 | 19,996 | +1,292 | 0.06% | 385,111 |
| 2013-05-30 | 2013-05-28 | 19.027 | 18,704 | -456 | 0.06% | 355,888 |
| 2013-03-08 | 2013-03-06 | 23.558 | 19,160 | -2,119 | 0.06% | 451,365 |
| 2013-01-29 | 2013-01-25 | 21.066 | 21,279 | -441 | 0.06% | 448,263 |
| 2013-01-28 | 2013-01-24 | 20.839 | 21,720 | +2,119 | 0.07% | 452,633 |
| 2013-01-14 | 2013-01-10 | 19.933 | 19,601 | -89 | 0.06% | 390,715 |
| 2013-01-04 | 2013-01-02 | 17.215 | 19,690 | -882 | 0.06% | 338,968 |
| 2012-11-05 | 2012-11-01 | 17.442 | 20,572 | -4,415 | 0.06% | 358,811 |
| 2012-10-29 | 2012-10-25 | 16.989 | 24,987 | -883 | 0.08% | 424,497 |
| 2012-10-11 | 2012-10-09 | 16.989 | 25,870 | -4,415 | 0.08% | 439,498 |
| 2012-09-20 | 2012-09-18 | 17.000 | 30,285 | -786 | 0.09% | 514,850 |
| 2012-05-30 | 2012-05-28 | 14.811 | 31,071 | -888 | 0.09% | 460,185 |
| 2011-12-22 | 2011-12-20 | 14.167 | 31,959 | -4,659 | 0.09% | 452,757 |
| 2011-09-01 | 2011-08-30 | 16.313 | 36,618 | -466 | 0.10% | 597,360 |
| 2011-08-30 | 2011-08-26 | 16.313 | 37,084 | -932 | 0.11% | 604,962 |
| 2011-07-19 | 2011-07-15 | 19.318 | 38,016 | +466 | 0.11% | 734,408 |
| 2011-07-15 | 2011-07-13 | 18.889 | 37,550 | +93 | 0.11% | 709,285 |
| 2011-07-14 | 2011-07-12 | 18.674 | 37,457 | -3,261 | 0.11% | 699,488 |
| 2011-07-08 | 2011-07-06 | 26.616 | 40,718 | +932 | 0.12% | 1,083,768 |
| 2011-07-07 | 2011-07-05 | 27.046 | 39,786 | -932 | 0.11% | 1,076,041 |
| 2011-07-06 | 2011-07-04 | 26.402 | 40,718 | +373 | 0.12% | 1,075,028 |
| 2011-07-05 | 2011-06-30 | 26.402 | 40,345 | -93 | 0.12% | 1,065,180 |
| 2011-07-04 | 2011-06-29 | 25.972 | 40,438 | -559 | 0.12% | 1,050,275 |
| 2011-06-30 | 2011-06-28 | 25.972 | 40,997 | -187 | 0.12% | 1,064,794 |
| 2011-06-28 | 2011-06-24 | 26.402 | 41,184 | +280 | 0.12% | 1,087,331 |
| 2011-06-27 | 2011-06-23 | 26.187 | 40,904 | +186 | 0.12% | 1,071,159 |
| 2011-06-24 | 2011-06-22 | 26.616 | 40,718 | -186 | 0.12% | 1,083,768 |
| 2011-06-23 | 2011-06-21 | 26.402 | 40,904 | +279 | 0.12% | 1,079,939 |
| 2011-06-22 | 2011-06-20 | 26.402 | 40,625 | -1,024 | 0.12% | 1,072,573 |
| 2011-06-21 | 2011-06-17 | 26.402 | 41,649 | +372 | 0.12% | 1,099,608 |
| 2011-06-20 | 2011-06-16 | 26.402 | 41,277 | +280 | 0.12% | 1,089,786 |
| 2011-06-13 | 2011-06-09 | 26.402 | 40,997 | -466 | 0.12% | 1,082,394 |
| 2011-06-08 | 2011-06-03 | 26.616 | 41,463 | -373 | 0.12% | 1,103,597 |
| 2011-06-07 | 2011-06-02 | 26.187 | 41,836 | +1,025 | 0.12% | 1,095,565 |
| 2011-06-03 | 2011-06-01 | 26.616 | 40,811 | +2,423 | 0.12% | 1,086,243 |
| 2011-06-02 | 2011-05-31 | 27.475 | 38,388 | +466 | 0.11% | 1,054,711 |
| 2011-06-01 | 2011-05-30 | 27.904 | 37,922 | -94 | 0.11% | 1,058,188 |
| 2011-05-26 | 2011-05-24 | 27.904 | 38,016 | +94 | 0.11% | 1,060,811 |
| 2011-05-25 | 2011-05-23 | 28.441 | 37,922 | +5,404 | 0.11% | 1,078,538 |
| 2011-05-24 | 2011-05-20 | 28.441 | 32,518 | -1,595 | 0.09% | 924,843 |
| 2011-05-06 | 2011-05-04 | 28.441 | 34,113 | -98 | 0.09% | 970,206 |
| 2011-04-28 | 2011-04-26 | 28.441 | 34,211 | -978 | 0.09% | 972,993 |
| 2011-04-27 | 2011-04-21 | 28.850 | 35,189 | +2,639 | 0.10% | 1,015,209 |
| 2011-04-20 | 2011-04-18 | 29.464 | 32,550 | +1,076 | 0.09% | 959,053 |
| 2011-04-19 | 2011-04-15 | 29.055 | 31,474 | +2,443 | 0.09% | 914,470 |
| 2011-04-12 | 2011-04-08 | 29.259 | 29,031 | +880 | 0.08% | 849,429 |
| 2011-04-11 | 2011-04-07 | 29.464 | 28,151 | -489 | 0.08% | 829,441 |
| 2011-04-08 | 2011-04-06 | 29.259 | 28,640 | +489 | 0.08% | 837,989 |
| 2011-04-04 | 2011-03-31 | 28.646 | 28,151 | -977 | 0.08% | 806,401 |
| 2011-03-30 | 2011-03-28 | 28.236 | 29,128 | +879 | 0.08% | 822,468 |
| 2011-03-28 | 2011-03-24 | 28.236 | 28,249 | +489 | 0.08% | 797,648 |
| 2011-03-23 | 2011-03-21 | 27.827 | 27,760 | +489 | 0.08% | 772,481 |
| 2011-03-17 | 2011-03-15 | 26.599 | 27,271 | -1,075 | 0.07% | 725,394 |
| 2011-03-11 | 2011-03-09 | 29.669 | 28,346 | -880 | 0.08% | 840,987 |
| 2011-03-09 | 2011-03-07 | 28.646 | 29,226 | -196 | 0.08% | 837,195 |
| 2011-03-02 | 2011-02-28 | 26.804 | 29,422 | +196 | 0.08% | 788,629 |
| 2011-02-14 | 2011-02-10 | 28.441 | 29,226 | +98 | 0.08% | 831,215 |
| 2011-01-28 | 2011-01-26 | 29.873 | 29,128 | +977 | 0.08% | 870,147 |
| 2011-01-27 | 2011-01-25 | 29.259 | 28,151 | -782 | 0.08% | 823,681 |
| 2011-01-26 | 2011-01-24 | 29.055 | 28,933 | +391 | 0.08% | 840,642 |
| 2011-01-21 | 2011-01-19 | 31.919 | 28,542 | -489 | 0.08% | 911,042 |
| 2011-01-20 | 2011-01-18 | 32.329 | 29,031 | +685 | 0.08% | 938,530 |
| 2011-01-19 | 2011-01-17 | 33.352 | 28,346 | -196 | 0.08% | 945,385 |
| 2011-01-17 | 2011-01-13 | 30.692 | 28,542 | +391 | 0.08% | 876,002 |
| 2011-01-12 | 2011-01-10 | 30.692 | 28,151 | -1,368 | 0.08% | 864,001 |
| 2011-01-10 | 2011-01-06 | 30.692 | 29,519 | -1,467 | 0.08% | 905,987 |
| 2011-01-04 | 2010-12-31 | 29.873 | 30,986 | +1,271 | 0.08% | 925,652 |
| 2010-12-28 | 2010-12-22 | 28.850 | 29,715 | +98 | 0.08% | 857,283 |
| 2010-12-23 | 2010-12-21 | 28.236 | 29,617 | -293 | 0.08% | 836,276 |
| 2010-12-22 | 2010-12-20 | 27.827 | 29,910 | +293 | 0.08% | 832,309 |
| 2010-12-21 | 2010-12-17 | 28.032 | 29,617 | -2,248 | 0.08% | 830,216 |
| 2010-12-17 | 2010-12-15 | 29.259 | 31,865 | -4,790 | 0.09% | 932,351 |
| 2010-12-16 | 2010-12-14 | 30.282 | 36,655 | +4,790 | 0.10% | 1,110,003 |
| 2010-12-15 | 2010-12-13 | 30.487 | 31,865 | +1,857 | 0.09% | 971,470 |
| 2010-12-10 | 2010-12-08 | 29.873 | 30,008 | -2,444 | 0.08% | 896,436 |
| 2010-12-09 | 2010-12-07 | 30.692 | 32,452 | -98 | 0.09% | 996,006 |
| 2010-12-08 | 2010-12-06 | 30.692 | 32,550 | +978 | 0.09% | 999,014 |
| 2010-12-07 | 2010-12-03 | 32.533 | 31,572 | -880 | 0.09% | 1,027,137 |
| 2010-12-06 | 2010-12-02 | 32.533 | 32,452 | -2,052 | 0.09% | 1,055,766 |
| 2010-12-03 | 2010-12-01 | 32.329 | 34,504 | -782 | 0.09% | 1,115,465 |
| 2010-12-02 | 2010-11-30 | 31.715 | 35,286 | +2,443 | 0.10% | 1,119,086 |
| 2010-11-30 | 2010-11-26 | 31.715 | 32,843 | +782 | 0.09% | 1,041,607 |
| 2010-11-26 | 2010-11-24 | 32.942 | 32,061 | +1,466 | 0.09% | 1,056,166 |
| 2010-11-25 | 2010-11-23 | 34.784 | 30,595 | -97 | 0.08% | 1,064,213 |
| 2010-11-24 | 2010-11-22 | 35.398 | 30,692 | +97 | 0.08% | 1,086,427 |
| 2010-11-23 | 2010-11-19 | 33.761 | 30,595 | +978 | 0.08% | 1,032,913 |
| 2010-11-22 | 2010-11-18 | 33.761 | 29,617 | -1,369 | 0.08% | 999,895 |
| 2010-11-19 | 2010-11-17 | 32.124 | 30,986 | -2,834 | 0.08% | 995,393 |
| 2010-11-15 | 2010-11-11 | 37.444 | 33,820 | +1,466 | 0.09% | 1,266,351 |
| 2010-11-12 | 2010-11-10 | 38.058 | 32,354 | +4,887 | 0.09% | 1,231,318 |
| 2010-11-11 | 2010-11-09 | 37.853 | 27,467 | -684 | 0.07% | 1,039,710 |
| 2010-11-10 | 2010-11-08 | 36.625 | 28,151 | -3,226 | 0.08% | 1,031,041 |
| 2010-11-09 | 2010-11-05 | 36.421 | 31,377 | -1,661 | 0.09% | 1,142,775 |
| 2010-11-05 | 2010-11-03 | 39.490 | 33,038 | -2,248 | 0.09% | 1,304,669 |
| 2010-11-04 | 2010-11-02 | 38.467 | 35,286 | +293 | 0.10% | 1,357,343 |
| 2010-11-03 | 2010-11-01 | 32.329 | 34,993 | +6,451 | 0.10% | 1,131,273 |
| 2010-10-28 | 2010-10-26 | 30.692 | 28,542 | -489 | 0.08% | 876,002 |
| 2010-10-25 | 2010-10-21 | 29.669 | 29,031 | +2,444 | 0.08% | 861,310 |
| 2010-10-22 | 2010-10-20 | 30.487 | 26,587 | +977 | 0.07% | 810,559 |
| 2010-10-21 | 2010-10-19 | 30.692 | 25,610 | -586 | 0.07% | 786,014 |
| 2010-10-20 | 2010-10-18 | 29.669 | 26,196 | +2,248 | 0.07% | 777,199 |
| 2010-10-18 | 2010-10-14 | 29.055 | 23,948 | -5,962 | 0.07% | 695,804 |
| 2010-10-15 | 2010-10-13 | 28.032 | 29,910 | -978 | 0.08% | 838,429 |
| 2010-10-13 | 2010-10-11 | 27.213 | 30,888 | +391 | 0.08% | 840,564 |
| 2010-10-11 | 2010-10-07 | 28.850 | 30,497 | +2,933 | 0.08% | 879,844 |
| 2010-10-08 | 2010-10-06 | 28.850 | 27,564 | +6,451 | 0.08% | 795,226 |
| 2010-10-07 | 2010-10-05 | 25.781 | 21,113 | -98 | 0.06% | 544,314 |
| 2010-10-06 | 2010-10-04 | 25.986 | 21,211 | -12,218 | 0.06% | 551,181 |
| 2010-10-05 | 2010-09-30 | 25.576 | 33,429 | +293 | 0.09% | 854,993 |
| 2010-10-04 | 2010-09-29 | 25.986 | 33,136 | +684 | 0.09% | 861,059 |
| 2010-09-30 | 2010-09-28 | 26.190 | 32,452 | +391 | 0.09% | 849,925 |
| 2010-09-29 | 2010-09-27 | 27.623 | 32,061 | -977 | 0.09% | 885,605 |
| 2010-09-28 | 2010-09-24 | 28.032 | 33,038 | -978 | 0.09% | 926,112 |
| 2010-09-27 | 2010-09-22 | 27.725 | 34,016 | +978 | 0.09% | 943,087 |
| 2010-09-24 | 2010-09-21 | 28.127 | 33,038 | +684 | 0.09% | 929,247 |
| 2010-09-22 | 2010-09-20 | 28.930 | 32,354 | -796 | 0.09% | 936,009 |
| 2010-09-21 | 2010-09-17 | 28.127 | 33,150 | -1,394 | 0.09% | 932,397 |
| 2010-09-20 | 2010-09-16 | 27.725 | 34,544 | +598 | 0.09% | 957,726 |
| 2010-09-17 | 2010-09-15 | 29.131 | 33,946 | +995 | 0.09% | 988,886 |
| 2010-09-16 | 2010-09-14 | 29.935 | 32,951 | -2,986 | 0.09% | 986,380 |
| 2010-09-15 | 2010-09-13 | 28.328 | 35,937 | +995 | 0.10% | 1,018,006 |
| 2010-09-14 | 2010-09-10 | 26.921 | 34,942 | -4,977 | 0.09% | 940,680 |
| 2010-09-13 | 2010-09-09 | 26.318 | 39,919 | +1,991 | 0.11% | 1,050,607 |
| 2010-09-10 | 2010-09-08 | 26.720 | 37,928 | +6,172 | 0.10% | 1,013,447 |
| 2010-09-09 | 2010-09-07 | 25.515 | 31,756 | +5,873 | 0.09% | 810,250 |
| 2010-09-08 | 2010-09-06 | 24.912 | 25,883 | +9,955 | 0.07% | 644,801 |
| 2010-09-07 | 2010-09-03 | 22.501 | 15,928 | +896 | 0.04% | 358,401 |
| 2010-09-06 | 2010-09-02 | 22.501 | 15,032 | +597 | 0.04% | 338,239 |
| 2010-09-02 | 2010-08-31 | 22.501 | 14,435 | +598 | 0.04% | 324,806 |
| 2010-08-31 | 2010-08-27 | 22.099 | 13,837 | -1,593 | 0.04% | 305,791 |
| 2010-07-20 | 2010-07-16 | 21.497 | 15,430 | -3,982 | 0.04% | 331,695 |
| 2010-06-28 | 2010-06-24 | 21.296 | 19,412 | +1,294 | 0.05% | 413,395 |
| 2010-06-25 | 2010-06-23 | 21.497 | 18,118 | +199 | 0.05% | 389,479 |
| 2010-06-11 | 2010-06-09 | 20.995 | 17,919 | +498 | 0.05% | 376,201 |
| 2010-06-10 | 2010-06-08 | 21.187 | 17,421 | -750 | 0.05% | 369,101 |
| 2010-06-09 | 2010-06-07 | 20.995 | 18,171 | -520 | 0.05% | 381,491 |
| 2010-06-02 | 2010-05-31 | 21.187 | 18,691 | +520 | 0.05% | 396,008 |
| 2010-05-14 | 2010-05-12 | 22.535 | 18,171 | +2,596 | 0.05% | 409,491 |
| 2010-05-13 | 2010-05-11 | 22.150 | 15,575 | -1,039 | 0.04% | 344,989 |
| 2010-05-12 | 2010-05-10 | 21.380 | 16,614 | +1,039 | 0.04% | 355,203 |
| 2010-05-07 | 2010-05-05 | 21.765 | 15,575 | -1,558 | 0.04% | 338,989 |
| 2010-04-29 | 2010-04-27 | 23.113 | 17,133 | +1,558 | 0.04% | 395,999 |
| 2010-04-20 | 2010-04-16 | 22.343 | 15,575 | +2,595 | 0.04% | 347,989 |
| 2010-03-15 | 2010-03-11 | 20.031 | 12,980 | -7,787 | 0.03% | 260,008 |
| 2010-03-09 | 2010-03-05 | 20.031 | 20,767 | +2,596 | 0.05% | 415,993 |
| 2010-03-08 | 2010-03-04 | 20.031 | 18,171 | +1,142 | 0.05% | 363,992 |
| 2010-03-02 | 2010-02-26 | 21.572 | 17,029 | +2,596 | 0.04% | 367,355 |
| 2010-02-25 | 2010-02-23 | 21.572 | 14,433 | +1,973 | 0.04% | 311,354 |
| 2010-02-24 | 2010-02-22 | 21.572 | 12,460 | +2,076 | 0.03% | 268,791 |
| 2010-02-19 | 2010-02-17 | 22.150 | 10,384 | -1,557 | 0.03% | 230,007 |
| 2010-02-02 | 2010-01-29 | 22.728 | 11,941 | -2,596 | 0.03% | 271,395 |
| 2010-01-05 | 2009-12-31 | 22.535 | 14,537 | +1,557 | 0.04% | 327,597 |
| 2009-12-21 | 2009-12-17 | 20.995 | 12,980 | -2,076 | 0.03% | 272,509 |
| 2009-12-01 | 2009-11-27 | 23.884 | 15,056 | -2,596 | 0.04% | 359,592 |
| 2009-11-18 | 2009-11-16 | 20.031 | 17,652 | -1,039 | 0.05% | 353,595 |
| 2009-11-17 | 2009-11-13 | 19.646 | 18,691 | +2,077 | 0.05% | 367,208 |
| 2009-11-11 | 2009-11-09 | 20.031 | 16,614 | -2,596 | 0.04% | 332,803 |
| 2009-10-09 | 2009-10-07 | 13.493 | 19,210 | +2,135 | 0.05% | 259,203 |
| 2009-10-08 | 2009-10-06 | 13.681 | 17,075 | +3,735 | 0.04% | 233,595 |
| 2009-10-06 | 2009-10-02 | 13.306 | 13,340 | +1,601 | 0.03% | 177,498 |
| 2009-09-25 | 2009-09-23 | 14.805 | 11,739 | -1,815 | 0.03% | 173,795 |
| 2009-09-24 | 2009-09-22 | 13.493 | 13,554 | -1,600 | 0.03% | 182,886 |
| 2009-09-22 | 2009-09-18 | 13.493 | 15,154 | +533 | 0.04% | 204,475 |
| 2009-09-10 | 2009-09-08 | 12.556 | 14,621 | -1,067 | 0.04% | 183,583 |
| 2009-09-09 | 2009-09-07 | 12.744 | 15,688 | -2,668 | 0.04% | 199,920 |
| 2009-09-08 | 2009-09-04 | 12.556 | 18,356 | -2,668 | 0.05% | 230,480 |
| 2009-08-25 | 2009-08-21 | 12.931 | 21,024 | -6,723 | 0.05% | 271,859 |
| 2009-07-08 | 2009-07-06 | 11.244 | 27,747 | +3,735 | 0.07% | 311,995 |
| 2009-07-07 | 2009-07-03 | 11.619 | 24,012 | +11,205 | 0.06% | 278,997 |
| 2009-06-18 | 2009-06-16 | 11.806 | 12,807 | -2,668 | 0.03% | 151,206 |
| 2009-06-15 | 2009-06-11 | 12.462 | 15,475 | -2,668 | 0.04% | 192,856 |
| 2009-06-12 | 2009-06-10 | 12.284 | 18,143 | -954 | 0.05% | 222,875 |
| 2009-04-23 | 2009-04-21 | 9.258 | 19,097 | -562 | 0.05% | 176,796 |
| 2009-04-08 | 2009-04-06 | 7.121 | 19,659 | +5,617 | 0.05% | 139,999 |
| 2008-10-31 | 2008-10-29 | 7.388 | 14,042 | -1,685 | 0.03% | 103,748 |
| 2008-10-09 | 2008-10-06 | 7.923 | 15,727 | -530 | 0.04% | 124,598 |
| 2008-09-24 | 2008-09-22 | 8.611 | 16,257 | -929 | 0.04% | 139,996 |
| 2008-09-17 | 2008-09-12 | 8.525 | 17,186 | -233 | 0.04% | 146,516 |
| 2008-09-04 | 2008-09-02 | 8.353 | 17,419 | +1,162 | 0.04% | 145,503 |
| 2008-08-27 | 2008-08-25 | 8.611 | 16,257 | -5,226 | 0.04% | 139,996 |
| 2008-08-25 | 2008-08-20 | 8.353 | 21,483 | +2,322 | 0.05% | 179,450 |
| 2008-07-22 | 2008-07-18 | 8.956 | 19,161 | -1,161 | 0.05% | 171,604 |
| 2008-07-17 | 2008-07-15 | 8.611 | 20,322 | +1,161 | 0.05% | 175,002 |
| 2008-06-06 | 2008-06-04 | 11.272 | 19,161 | -1,039 | 0.05% | 215,985 |
| 2008-06-05 | 2008-06-03 | 11.109 | 20,200 | +1,224 | 0.05% | 224,397 |
| 2008-06-04 | 2008-06-02 | 11.435 | 18,976 | +1,836 | 0.04% | 217,000 |
| 2008-02-26 | 2008-02-22 | 13.886 | 17,140 | -2,448 | 0.04% | 238,005 |
| 2008-01-18 | 2008-01-16 | 11.109 | 19,588 | -1,837 | 0.04% | 217,598 |
| 2008-01-11 | 2008-01-09 | 12.579 | 21,425 | -1,224 | 0.05% | 269,506 |
| 2007-12-03 | 2007-11-29 | 10.945 | 22,649 | -3,673 | 0.05% | 247,902 |
| 2007-11-14 | 2007-11-12 | 10.619 | 26,322 | -2,448 | 0.06% | 279,505 |
| 2007-11-07 | 2007-11-05 | 10.455 | 28,770 | -2,326 | 0.06% | 300,799 |
| 2007-10-24 | 2007-10-22 | 10.129 | 31,096 | -3,061 | 0.07% | 314,958 |
| 2007-10-08 | 2007-10-04 | 10.218 | 34,157 | -2,673 | 0.08% | 349,005 |
| 2007-10-05 | 2007-10-03 | 9.579 | 36,830 | +1,879 | 0.08% | 352,797 |
| 2007-10-02 | 2007-09-27 | 10.537 | 34,951 | -2,130 | 0.08% | 368,278 |
| 2007-09-28 | 2007-09-25 | 10.697 | 37,081 | -3,132 | 0.08% | 396,642 |
| 2007-09-20 | 2007-09-18 | 11.335 | 40,213 | +1,253 | 0.09% | 455,824 |
| 2007-09-19 | 2007-09-17 | 11.495 | 38,960 | +9,646 | 0.09% | 447,841 |
| 2007-09-03 | 2007-08-30 | 13.890 | 29,314 | -1,253 | 0.06% | 407,162 |
| 2007-08-20 | 2007-08-16 | 13.251 | 30,567 | -1,252 | 0.07% | 405,045 |
| 2007-08-10 | 2007-08-08 | 14.209 | 31,819 | -1,378 | 0.07% | 452,115 |
| 2007-08-09 | 2007-08-07 | 13.730 | 33,197 | +1,378 | 0.07% | 455,795 |
| 2007-08-08 | 2007-08-06 | 14.369 | 31,819 | -1,879 | 0.07% | 457,195 |
| 2007-08-07 | 2007-08-03 | 14.848 | 33,698 | -627 | 0.07% | 500,333 |
| 2007-08-06 | 2007-08-02 | 15.007 | 34,325 | -1,879 | 0.08% | 515,123 |
| 2007-07-31 | 2007-07-27 | 15.327 | 36,204 | -3,758 | 0.08% | 554,881 |
| 2007-07-30 | 2007-07-26 | 15.486 | 39,962 | -3,132 | 0.09% | 618,858 |
| 2007-07-17 | 2007-07-13 | 15.327 | 43,094 | +1,879 | 0.09% | 660,481 |
| 2007-07-12 | 2007-07-10 | 15.327 | 41,215 | +3,132 | 0.09% | 631,683 |
| 2007-07-03 | 2007-06-28 | 15.646 | 38,083 | -1,253 | 0.08% | 595,840 |
| 2007-06-26 | 2007-06-22 | 15.965 | 39,336 | 0.09% | 628,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy