History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.218 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.229 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.215 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.235 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.229 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.248 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.219 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.238 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.247 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.242 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.151 0 +0
2025-05-06 2025-04-30 0.151 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.132 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.138 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.142 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.141 0 +0
2025-01-27 2025-01-23 0.141 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.145 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.139 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.139 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.158 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.179 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.143 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.141 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.123 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.143 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.156 0 +0
2024-08-21 2024-08-19 0.156 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.161 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.217 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.214 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.236 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 -4,920
2023-02-16 2023-02-14 0.208 4,920 -600 0.00% 1,023
2017-05-25 2017-05-23 1.450 5,520 -2,300,000 0.00% 8,004
2016-11-09 2016-11-07 2.300 2,305,520 -9,000,000 1.00% 5,302,696
2016-10-19 2016-10-17 2.340 11,305,520 -600,000 4.91% 26,454,917
2016-10-18 2016-10-14 2.380 11,905,520 -1,300,000 5.17% 28,335,138
2016-09-21 2016-09-19 2.370 13,205,520 +13,203,280 5.73% 31,297,082
2016-08-16 2016-08-12 2.342 2,240 -772 0.00% 5,247
2016-08-09 2016-08-05 2.268 3,012 -5,380 0.00% 6,831
2016-07-28 2016-07-26 2.045 8,392 +2,690 0.01% 17,161
2016-07-26 2016-07-22 2.045 5,702 +2,690 0.01% 11,660
2016-04-06 2016-04-01 5.168 3,012 -2,690 0.00% 15,566
2016-03-16 2016-03-14 5.726 5,702 +2,690 0.01% 32,648
2016-01-12 2016-01-08 5.503 3,012 -8,069 0.00% 16,574
2016-01-11 2016-01-07 5.503 11,081 +8,069 0.01% 60,974
2015-11-16 2015-11-12 5.842 3,012 -458 0.01% 17,596
2015-06-01 2015-05-28 22.916 3,470 -2,479 0.01% 79,520
2015-05-26 2015-05-21 21.948 5,949 -9,294 0.02% 130,570
2015-05-22 2015-05-20 22.916 15,243 +9,294 0.06% 349,316
2015-04-14 2015-04-10 19.043 5,949 -2,478 0.02% 113,288
2015-04-13 2015-04-09 17.429 8,427 -620 0.03% 146,878
2015-04-10 2015-04-08 18.075 9,047 +620 0.04% 163,524
2015-03-24 2015-03-20 20.980 8,427 +2,478 0.03% 176,797
2015-03-17 2015-03-13 21.303 5,949 -929 0.02% 126,729
2015-03-16 2015-03-12 20.012 6,878 -1,735 0.03% 137,639
2015-03-13 2015-03-11 20.012 8,613 +2,664 0.04% 172,360
2014-12-30 2014-12-24 20.012 5,949 -929 0.03% 119,049
2014-12-15 2014-12-11 24.208 6,878 +2,479 0.03% 166,499
2014-12-12 2014-12-10 26.467 4,399 +929 0.02% 116,428
2014-12-11 2014-12-09 26.467 3,470 -1,270 0.01% 91,840
2014-11-07 2014-11-05 27.885 4,740 -423 0.01% 132,174
2014-07-11 2014-07-09 24.813 5,163 -1,269 0.02% 128,108
2014-07-07 2014-07-03 24.813 6,432 +1,269 0.02% 159,595
2014-06-25 2014-06-23 25.049 5,163 -2,116 0.02% 129,328
2014-06-23 2014-06-19 25.758 7,279 +424 0.02% 187,492
2014-06-20 2014-06-18 25.994 6,855 +1,692 0.02% 178,191
2013-09-19 2013-09-17 19.259 5,163 -95 0.02% 99,436
2013-05-30 2013-05-28 19.027 5,258 -128 0.02% 100,046
2013-01-14 2013-01-10 19.933 5,386 -2,207 0.02% 107,361
2013-01-11 2013-01-09 19.933 7,593 +2,207 0.02% 151,354
2012-09-20 2012-09-18 17.000 5,386 -140 0.02% 91,563
2012-05-30 2012-05-28 14.811 5,526 -158 0.02% 81,844
2012-02-01 2012-01-30 17.172 5,684 -931 0.02% 97,605
2011-10-17 2011-10-13 14.381 6,615 -2,982 0.02% 95,133
2011-10-14 2011-10-12 13.094 9,597 +2,982 0.03% 125,659
2011-07-26 2011-07-22 19.318 6,615 -2,050 0.02% 127,791
2011-07-22 2011-07-20 19.318 8,665 -280 0.02% 167,394
2011-07-21 2011-07-19 19.318 8,945 +2,330 0.03% 172,803
2011-07-18 2011-07-14 18.889 6,615 -2,796 0.02% 124,951
2011-07-15 2011-07-13 18.889 9,411 +2,796 0.03% 177,765
2011-05-24 2011-05-20 28.441 6,615 -325 0.02% 188,137
2011-05-19 2011-05-17 28.441 6,940 -1,564 0.02% 197,380
2011-05-18 2011-05-16 28.236 8,504 +1,564 0.02% 240,122
2011-04-28 2011-04-26 28.441 6,940 -3,910 0.02% 197,380
2011-04-27 2011-04-21 28.850 10,850 +3,910 0.03% 313,024
2011-04-21 2011-04-19 29.055 6,940 +977 0.02% 201,640
2011-04-04 2011-03-31 28.646 5,963 +1,467 0.02% 170,813
2011-03-29 2011-03-25 28.441 4,496 -2,542 0.01% 127,871
2011-03-28 2011-03-24 28.236 7,038 +2,542 0.02% 198,727
2011-02-16 2011-02-14 29.464 4,496 -489 0.01% 132,470
2010-12-28 2010-12-22 28.850 4,985 +489 0.01% 143,818
2010-12-10 2010-12-08 29.873 4,496 -21,993 0.01% 134,310
2010-12-09 2010-12-07 30.692 26,489 +21,993 0.07% 812,992
2010-12-06 2010-12-02 32.533 4,496 -9,286 0.01% 146,269
2010-12-03 2010-12-01 32.329 13,782 -2,444 0.04% 445,552
2010-11-29 2010-11-25 33.556 16,226 -1,955 0.04% 544,483
2010-11-25 2010-11-23 34.784 18,181 -1,466 0.05% 632,406
2010-11-24 2010-11-22 35.398 19,647 -4,399 0.05% 695,459
2010-11-23 2010-11-19 33.761 24,046 -9,774 0.07% 811,813
2010-11-22 2010-11-18 33.761 33,820 -5,865 0.09% 1,141,792
2010-11-18 2010-11-16 33.556 39,685 -977 0.11% 1,331,679
2010-11-17 2010-11-15 34.579 40,662 -978 0.11% 1,406,063
2010-11-16 2010-11-12 36.625 41,640 -6,353 0.11% 1,525,081
2010-11-15 2010-11-11 37.444 47,993 -489 0.13% 1,797,042
2010-11-12 2010-11-10 38.058 48,482 -11,241 0.13% 1,845,112
2010-11-11 2010-11-09 37.853 59,723 +54,249 0.16% 2,260,698
2010-11-05 2010-11-03 39.490 5,474 -1,466 0.01% 216,168
2010-11-04 2010-11-02 38.467 6,940 -49,851 0.02% 266,960
2010-11-03 2010-11-01 32.329 56,791 -25,902 0.15% 1,835,971
2010-11-02 2010-10-29 30.078 82,693 -2,933 0.23% 2,487,227
2010-11-01 2010-10-28 30.282 85,626 -4,398 0.23% 2,592,965
2010-10-29 2010-10-27 30.282 90,024 -18,572 0.25% 2,726,147
2010-10-28 2010-10-26 30.692 108,596 +101,656 0.30% 3,332,993
2010-10-26 2010-10-22 29.464 6,940 -2,444 0.02% 204,480
2010-10-25 2010-10-21 29.669 9,384 +2,444 0.03% 278,410
2010-10-22 2010-10-20 30.487 6,940 -1,955 0.02% 211,580
2010-10-21 2010-10-19 30.692 8,895 +3,421 0.02% 273,002
2010-10-08 2010-10-06 28.850 5,474 -1,466 0.01% 157,926
2010-09-24 2010-09-21 28.127 6,940 -128 0.02% 195,199
2010-09-09 2010-09-07 25.515 7,068 +1,493 0.02% 180,339
2010-06-10 2010-06-08 21.187 5,575 -240 0.01% 118,118
2009-10-09 2009-10-07 13.493 5,815 -161 0.02% 78,463
2009-06-12 2009-06-10 12.284 5,976 -315 0.02% 73,411
2009-05-15 2009-05-13 10.860 6,291 -5,617 0.02% 68,321
2009-04-28 2009-04-24 10.148 11,908 -5,617 0.03% 120,842
2008-10-09 2008-10-06 7.923 17,525 -590 0.04% 138,842
2008-06-06 2008-06-04 11.272 18,115 -983 0.04% 204,195
2008-01-03 2007-12-31 11.926 19,098 -613 0.04% 227,755
2007-12-20 2007-12-18 11.435 19,711 +613 0.04% 225,405
2007-10-08 2007-10-04 10.218 19,098 -445 0.04% 195,137
2007-06-26 2007-06-22 15.965 19,543 0.04% 312,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top