History of CCASS shareholding
Participant: SUNCORP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,112,000 | +0 | 1.35% | 641,072 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,112,000 | +0 | 1.35% | 641,072 |
| 2025-10-10 | 2025-10-08 | 0.206 | 3,112,000 | +0 | 1.35% | 641,072 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-10-08 | 2025-10-03 | 0.201 | 3,112,000 | +0 | 1.35% | 625,512 |
| 2025-10-06 | 2025-10-02 | 0.201 | 3,112,000 | +0 | 1.35% | 625,512 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,112,000 | +0 | 1.35% | 625,512 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,112,000 | +0 | 1.35% | 625,512 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-25 | 2025-09-23 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-24 | 2025-09-22 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,112,000 | +0 | 1.35% | 637,960 |
| 2025-09-22 | 2025-09-18 | 0.212 | 3,112,000 | +0 | 1.35% | 659,744 |
| 2025-09-19 | 2025-09-17 | 0.218 | 3,112,000 | +0 | 1.35% | 678,416 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,112,000 | +0 | 1.35% | 678,416 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-09-15 | 2025-09-11 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-09-12 | 2025-09-10 | 0.218 | 3,112,000 | +0 | 1.35% | 678,416 |
| 2025-09-11 | 2025-09-09 | 0.214 | 3,112,000 | +0 | 1.35% | 665,968 |
| 2025-09-10 | 2025-09-08 | 0.208 | 3,112,000 | +0 | 1.35% | 647,296 |
| 2025-09-09 | 2025-09-05 | 0.221 | 3,112,000 | +0 | 1.35% | 687,752 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,112,000 | +0 | 1.35% | 687,752 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,112,000 | +0 | 1.35% | 712,648 |
| 2025-09-04 | 2025-09-02 | 0.212 | 3,112,000 | +0 | 1.35% | 659,744 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,112,000 | +0 | 1.35% | 687,752 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,112,000 | +0 | 1.35% | 725,096 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,112,000 | +0 | 1.35% | 731,320 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,112,000 | +0 | 1.35% | 793,560 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,112,000 | +0 | 1.35% | 824,680 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,112,000 | +0 | 1.35% | 902,480 |
| 2025-08-26 | 2025-08-22 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-25 | 2025-08-21 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-22 | 2025-08-20 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-21 | 2025-08-19 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-20 | 2025-08-18 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-19 | 2025-08-15 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-08-13 | 2025-08-11 | 0.227 | 3,112,000 | +0 | 1.35% | 706,424 |
| 2025-08-12 | 2025-08-08 | 0.229 | 3,112,000 | +0 | 1.35% | 712,648 |
| 2025-08-11 | 2025-08-07 | 0.229 | 3,112,000 | +0 | 1.35% | 712,648 |
| 2025-08-08 | 2025-08-06 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-08-07 | 2025-08-05 | 0.217 | 3,112,000 | +0 | 1.35% | 675,304 |
| 2025-08-06 | 2025-08-04 | 0.232 | 3,112,000 | +0 | 1.35% | 721,984 |
| 2025-08-05 | 2025-08-01 | 0.215 | 3,112,000 | +0 | 1.35% | 669,080 |
| 2025-08-04 | 2025-07-31 | 0.240 | 3,112,000 | +0 | 1.35% | 746,880 |
| 2025-08-01 | 2025-07-30 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,112,000 | +0 | 1.35% | 703,312 |
| 2025-07-30 | 2025-07-28 | 0.235 | 3,112,000 | +0 | 1.35% | 731,320 |
| 2025-07-29 | 2025-07-25 | 0.235 | 3,112,000 | +0 | 1.35% | 731,320 |
| 2025-07-28 | 2025-07-24 | 0.235 | 3,112,000 | +0 | 1.35% | 731,320 |
| 2025-07-25 | 2025-07-23 | 0.230 | 3,112,000 | +0 | 1.35% | 715,760 |
| 2025-07-24 | 2025-07-22 | 0.229 | 3,112,000 | +0 | 1.35% | 712,648 |
| 2025-07-23 | 2025-07-21 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-22 | 2025-07-18 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-17 | 2025-07-15 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-16 | 2025-07-14 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-15 | 2025-07-11 | 0.245 | 3,112,000 | +0 | 1.35% | 762,440 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,112,000 | +0 | 1.35% | 778,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-07-10 | 2025-07-08 | 0.240 | 3,112,000 | +0 | 1.35% | 746,880 |
| 2025-07-09 | 2025-07-07 | 0.239 | 3,112,000 | +0 | 1.35% | 743,768 |
| 2025-07-08 | 2025-07-04 | 0.248 | 3,112,000 | +0 | 1.35% | 771,776 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,112,000 | +0 | 1.35% | 718,872 |
| 2025-07-04 | 2025-07-02 | 0.232 | 3,112,000 | +0 | 1.35% | 721,984 |
| 2025-07-03 | 2025-06-30 | 0.221 | 3,112,000 | +0 | 1.35% | 687,752 |
| 2025-07-02 | 2025-06-27 | 0.219 | 3,112,000 | +0 | 1.35% | 681,528 |
| 2025-06-30 | 2025-06-26 | 0.229 | 3,112,000 | +0 | 1.35% | 712,648 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,112,000 | +0 | 1.35% | 793,560 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,112,000 | +0 | 1.35% | 746,880 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3,112,000 | +0 | 1.35% | 728,208 |
| 2025-06-24 | 2025-06-20 | 0.230 | 3,112,000 | +0 | 1.35% | 715,760 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,112,000 | +0 | 1.35% | 718,872 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,112,000 | +0 | 1.35% | 690,864 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-06-18 | 2025-06-16 | 0.248 | 3,112,000 | +0 | 1.35% | 771,776 |
| 2025-06-17 | 2025-06-13 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-06-16 | 2025-06-12 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,112,000 | +0 | 1.35% | 740,656 |
| 2025-06-12 | 2025-06-10 | 0.239 | 3,112,000 | +0 | 1.35% | 743,768 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3,112,000 | +0 | 1.35% | 737,544 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,112,000 | +0 | 1.35% | 824,680 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,112,000 | +0 | 1.35% | 824,680 |
| 2025-06-06 | 2025-06-04 | 0.246 | 3,112,000 | +0 | 1.35% | 765,552 |
| 2025-06-05 | 2025-06-03 | 0.247 | 3,112,000 | +0 | 1.35% | 768,664 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,112,000 | +0 | 1.35% | 771,776 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,112,000 | +0 | 1.35% | 746,880 |
| 2025-06-02 | 2025-05-29 | 0.242 | 3,112,000 | +0 | 1.35% | 753,104 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,112,000 | +0 | 1.35% | 619,288 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,112,000 | +0 | 1.35% | 591,280 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,112,000 | +0 | 1.35% | 591,280 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,112,000 | +0 | 1.35% | 591,280 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,112,000 | +0 | 1.35% | 591,280 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,112,000 | +0 | 1.35% | 591,280 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,112,000 | +0 | 1.35% | 606,840 |
| 2025-05-21 | 2025-05-19 | 0.195 | 3,112,000 | +0 | 1.35% | 606,840 |
| 2025-05-20 | 2025-05-16 | 0.195 | 3,112,000 | +0 | 1.35% | 606,840 |
| 2025-05-19 | 2025-05-15 | 0.195 | 3,112,000 | +0 | 1.35% | 606,840 |
| 2025-05-16 | 2025-05-14 | 0.200 | 3,112,000 | +0 | 1.35% | 622,400 |
| 2025-05-15 | 2025-05-13 | 0.195 | 3,112,000 | +0 | 1.35% | 606,840 |
| 2025-05-14 | 2025-05-12 | 0.246 | 3,112,000 | +0 | 1.35% | 765,552 |
| 2025-05-13 | 2025-05-09 | 0.220 | 3,112,000 | +0 | 1.35% | 684,640 |
| 2025-05-12 | 2025-05-08 | 0.186 | 3,112,000 | +0 | 1.35% | 578,832 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,112,000 | +0 | 1.35% | 544,600 |
| 2025-05-08 | 2025-05-06 | 0.149 | 3,112,000 | +0 | 1.35% | 463,688 |
| 2025-05-07 | 2025-05-02 | 0.151 | 3,112,000 | +0 | 1.35% | 469,912 |
| 2025-05-06 | 2025-04-30 | 0.151 | 3,112,000 | +0 | 1.35% | 469,912 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,112,000 | +0 | 1.35% | 476,136 |
| 2025-04-30 | 2025-04-28 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-04-29 | 2025-04-25 | 0.129 | 3,112,000 | +0 | 1.35% | 401,448 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,112,000 | +0 | 1.35% | 395,224 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,112,000 | +0 | 1.35% | 385,888 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,112,000 | +0 | 1.35% | 357,880 |
| 2025-04-23 | 2025-04-17 | 0.123 | 3,112,000 | +0 | 1.35% | 382,776 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,112,000 | +0 | 1.35% | 382,776 |
| 2025-04-17 | 2025-04-15 | 0.125 | 3,112,000 | +0 | 1.35% | 389,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 3,112,000 | +0 | 1.35% | 392,112 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-04-14 | 2025-04-10 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-07 | 2025-04-02 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-03 | 2025-04-01 | 0.132 | 3,112,000 | +0 | 1.35% | 410,784 |
| 2025-04-02 | 2025-03-31 | 0.136 | 3,112,000 | +0 | 1.35% | 423,232 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,112,000 | +0 | 1.35% | 466,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,112,000 | +0 | 1.35% | 466,800 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-27 | 2025-03-25 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-26 | 2025-03-24 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-24 | 2025-03-20 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-03-20 | 2025-03-18 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-03-19 | 2025-03-17 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-10 | 2025-03-06 | 0.138 | 3,112,000 | +0 | 1.35% | 429,456 |
| 2025-03-07 | 2025-03-05 | 0.138 | 3,112,000 | +0 | 1.35% | 429,456 |
| 2025-03-06 | 2025-03-04 | 0.135 | 3,112,000 | +0 | 1.35% | 420,120 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-02-25 | 2025-02-21 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-02-21 | 2025-02-19 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,112,000 | +0 | 1.35% | 435,680 |
| 2025-02-19 | 2025-02-17 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-18 | 2025-02-14 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-17 | 2025-02-13 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-14 | 2025-02-12 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-13 | 2025-02-11 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,112,000 | +0 | 1.35% | 441,904 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,112,000 | +0 | 1.35% | 398,336 |
| 2025-02-10 | 2025-02-06 | 0.128 | 3,112,000 | +0 | 1.35% | 398,336 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,112,000 | +0 | 1.35% | 404,560 |
| 2025-02-06 | 2025-02-04 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-02-03 | 2025-01-24 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-01-27 | 2025-01-23 | 0.141 | 3,112,000 | +0 | 1.35% | 438,792 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,112,000 | +0 | 1.35% | 466,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,112,000 | +0 | 1.35% | 466,800 |
| 2025-01-22 | 2025-01-20 | 0.145 | 3,112,000 | +0 | 1.35% | 451,240 |
| 2025-01-21 | 2025-01-17 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-20 | 2025-01-16 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-17 | 2025-01-15 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-16 | 2025-01-14 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-15 | 2025-01-13 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-14 | 2025-01-10 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-13 | 2025-01-09 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-10 | 2025-01-08 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-09 | 2025-01-07 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-08 | 2025-01-06 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-07 | 2025-01-03 | 0.139 | 3,112,000 | +0 | 1.35% | 432,568 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,112,000 | +0 | 1.35% | 466,800 |
| 2025-01-03 | 2024-12-31 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2025-01-02 | 2024-12-27 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2024-12-30 | 2024-12-24 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2024-12-27 | 2024-12-20 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,112,000 | +0 | 1.35% | 494,808 |
| 2024-12-20 | 2024-12-18 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2024-12-19 | 2024-12-17 | 0.161 | 3,112,000 | +0 | 1.35% | 501,032 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,112,000 | +0 | 1.35% | 497,920 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,112,000 | +0 | 1.35% | 497,920 |
| 2024-12-16 | 2024-12-12 | 0.160 | 3,112,000 | +0 | 1.35% | 497,920 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,112,000 | +0 | 1.35% | 497,920 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,112,000 | +0 | 1.35% | 491,696 |
| 2024-12-11 | 2024-12-09 | 0.158 | 3,112,000 | +0 | 1.35% | 491,696 |
| 2024-12-10 | 2024-12-06 | 0.158 | 3,112,000 | +0 | 1.35% | 491,696 |
| 2024-12-09 | 2024-12-05 | 0.158 | 3,112,000 | +0 | 1.35% | 491,696 |
| 2024-12-06 | 2024-12-04 | 0.158 | 3,112,000 | +0 | 1.35% | 491,696 |
| 2024-12-05 | 2024-12-03 | 0.158 | 3,112,000 | +2,500,000 | 1.35% | 491,696 |
| 2024-05-29 | 2024-05-27 | 0.300 | 612,000 | +310,000 | 0.27% | 183,600 |
| 2023-08-14 | 2023-08-10 | 0.135 | 302,000 | -2,500,000 | 0.13% | 40,770 |
| 2022-10-18 | 2022-10-14 | 0.220 | 2,802,000 | +302,000 | 1.22% | 616,440 |
| 2022-05-31 | 2022-05-27 | 0.246 | 2,500,000 | +2,500,000 | 1.09% | 615,000 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy