History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 82,960 +0 0.04% 17,090
2025-10-13 2025-10-09 0.206 82,960 +0 0.04% 17,090
2025-10-10 2025-10-08 0.206 82,960 +0 0.04% 17,090
2025-10-09 2025-10-06 0.205 82,960 +0 0.04% 17,007
2025-10-08 2025-10-03 0.201 82,960 +0 0.04% 16,675
2025-10-06 2025-10-02 0.201 82,960 +0 0.04% 16,675
2025-10-03 2025-09-30 0.201 82,960 +0 0.04% 16,675
2025-10-02 2025-09-29 0.201 82,960 +0 0.04% 16,675
2025-09-30 2025-09-26 0.205 82,960 +0 0.04% 17,007
2025-09-29 2025-09-25 0.205 82,960 +0 0.04% 17,007
2025-09-26 2025-09-24 0.205 82,960 +0 0.04% 17,007
2025-09-25 2025-09-23 0.205 82,960 +0 0.04% 17,007
2025-09-24 2025-09-22 0.205 82,960 +0 0.04% 17,007
2025-09-23 2025-09-19 0.205 82,960 +0 0.04% 17,007
2025-09-22 2025-09-18 0.212 82,960 +0 0.04% 17,588
2025-09-19 2025-09-17 0.218 82,960 +0 0.04% 18,085
2025-09-18 2025-09-16 0.218 82,960 +0 0.04% 18,085
2025-09-17 2025-09-15 0.220 82,960 +0 0.04% 18,251
2025-09-16 2025-09-12 0.220 82,960 +0 0.04% 18,251
2025-09-15 2025-09-11 0.220 82,960 +0 0.04% 18,251
2025-09-12 2025-09-10 0.218 82,960 +0 0.04% 18,085
2025-09-11 2025-09-09 0.214 82,960 +0 0.04% 17,753
2025-09-10 2025-09-08 0.208 82,960 +0 0.04% 17,256
2025-09-09 2025-09-05 0.221 82,960 +0 0.04% 18,334
2025-09-08 2025-09-04 0.221 82,960 +0 0.04% 18,334
2025-09-05 2025-09-03 0.229 82,960 +0 0.04% 18,998
2025-09-04 2025-09-02 0.212 82,960 +0 0.04% 17,588
2025-09-03 2025-09-01 0.221 82,960 +0 0.04% 18,334
2025-09-02 2025-08-29 0.233 82,960 +0 0.04% 19,330
2025-09-01 2025-08-28 0.235 82,960 +0 0.04% 19,496
2025-08-29 2025-08-27 0.255 82,960 +0 0.04% 21,155
2025-08-28 2025-08-26 0.265 82,960 +0 0.04% 21,984
2025-08-27 2025-08-25 0.290 82,960 +0 0.04% 24,058
2025-08-26 2025-08-22 0.220 82,960 +0 0.04% 18,251
2025-08-25 2025-08-21 0.220 82,960 +0 0.04% 18,251
2025-08-22 2025-08-20 0.220 82,960 +0 0.04% 18,251
2025-08-21 2025-08-19 0.220 82,960 +0 0.04% 18,251
2025-08-20 2025-08-18 0.220 82,960 +0 0.04% 18,251
2025-08-19 2025-08-15 0.220 82,960 +0 0.04% 18,251
2025-08-18 2025-08-14 0.220 82,960 +0 0.04% 18,251
2025-08-15 2025-08-13 0.220 82,960 +0 0.04% 18,251
2025-08-14 2025-08-12 0.220 82,960 +0 0.04% 18,251
2025-08-13 2025-08-11 0.227 82,960 +0 0.04% 18,832
2025-08-12 2025-08-08 0.229 82,960 +0 0.04% 18,998
2025-08-11 2025-08-07 0.229 82,960 +0 0.04% 18,998
2025-08-08 2025-08-06 0.238 82,960 +0 0.04% 19,744
2025-08-07 2025-08-05 0.217 82,960 +0 0.04% 18,002
2025-08-06 2025-08-04 0.232 82,960 +0 0.04% 19,247
2025-08-05 2025-08-01 0.215 82,960 +0 0.04% 17,836
2025-08-04 2025-07-31 0.240 82,960 +0 0.04% 19,910
2025-08-01 2025-07-30 0.220 82,960 +0 0.04% 18,251
2025-07-31 2025-07-29 0.226 82,960 +0 0.04% 18,749
2025-07-30 2025-07-28 0.235 82,960 +0 0.04% 19,496
2025-07-29 2025-07-25 0.235 82,960 +0 0.04% 19,496
2025-07-28 2025-07-24 0.235 82,960 +0 0.04% 19,496
2025-07-25 2025-07-23 0.230 82,960 +0 0.04% 19,081
2025-07-24 2025-07-22 0.229 82,960 +0 0.04% 18,998
2025-07-23 2025-07-21 0.245 82,960 +0 0.04% 20,325
2025-07-22 2025-07-18 0.245 82,960 +0 0.04% 20,325
2025-07-21 2025-07-17 0.245 82,960 +0 0.04% 20,325
2025-07-18 2025-07-16 0.245 82,960 +0 0.04% 20,325
2025-07-17 2025-07-15 0.245 82,960 +0 0.04% 20,325
2025-07-16 2025-07-14 0.245 82,960 +0 0.04% 20,325
2025-07-15 2025-07-11 0.245 82,960 +0 0.04% 20,325
2025-07-14 2025-07-10 0.250 82,960 +0 0.04% 20,740
2025-07-11 2025-07-09 0.238 82,960 +0 0.04% 19,744
2025-07-10 2025-07-08 0.240 82,960 +0 0.04% 19,910
2025-07-09 2025-07-07 0.239 82,960 +0 0.04% 19,827
2025-07-08 2025-07-04 0.248 82,960 +0 0.04% 20,574
2025-07-07 2025-07-03 0.231 82,960 +0 0.04% 19,164
2025-07-04 2025-07-02 0.232 82,960 +0 0.04% 19,247
2025-07-03 2025-06-30 0.221 82,960 +0 0.04% 18,334
2025-07-02 2025-06-27 0.219 82,960 +0 0.04% 18,168
2025-06-30 2025-06-26 0.229 82,960 +0 0.04% 18,998
2025-06-27 2025-06-25 0.255 82,960 +0 0.04% 21,155
2025-06-26 2025-06-24 0.240 82,960 +0 0.04% 19,910
2025-06-25 2025-06-23 0.234 82,960 +0 0.04% 19,413
2025-06-24 2025-06-20 0.230 82,960 +0 0.04% 19,081
2025-06-23 2025-06-19 0.231 82,960 +0 0.04% 19,164
2025-06-20 2025-06-18 0.222 82,960 +0 0.04% 18,417
2025-06-19 2025-06-17 0.238 82,960 +0 0.04% 19,744
2025-06-18 2025-06-16 0.248 82,960 +0 0.04% 20,574
2025-06-17 2025-06-13 0.238 82,960 +0 0.04% 19,744
2025-06-16 2025-06-12 0.238 82,960 +0 0.04% 19,744
2025-06-13 2025-06-11 0.238 82,960 +0 0.04% 19,744
2025-06-12 2025-06-10 0.239 82,960 +0 0.04% 19,827
2025-06-11 2025-06-09 0.237 82,960 +0 0.04% 19,662
2025-06-10 2025-06-06 0.265 82,960 +0 0.04% 21,984
2025-06-09 2025-06-05 0.265 82,960 +0 0.04% 21,984
2025-06-06 2025-06-04 0.246 82,960 +0 0.04% 20,408
2025-06-05 2025-06-03 0.247 82,960 +0 0.04% 20,491
2025-06-04 2025-06-02 0.248 82,960 +0 0.04% 20,574
2025-06-03 2025-05-30 0.240 82,960 +0 0.04% 19,910
2025-06-02 2025-05-29 0.242 82,960 +0 0.04% 20,076
2025-05-30 2025-05-28 0.199 82,960 +0 0.04% 16,509
2025-05-29 2025-05-27 0.190 82,960 +0 0.04% 15,762
2025-05-28 2025-05-26 0.190 82,960 +0 0.04% 15,762
2025-05-27 2025-05-23 0.190 82,960 +0 0.04% 15,762
2025-05-26 2025-05-22 0.190 82,960 +0 0.04% 15,762
2025-05-23 2025-05-21 0.190 82,960 +0 0.04% 15,762
2025-05-22 2025-05-20 0.195 82,960 +0 0.04% 16,177
2025-05-21 2025-05-19 0.195 82,960 +0 0.04% 16,177
2025-05-20 2025-05-16 0.195 82,960 +0 0.04% 16,177
2025-05-19 2025-05-15 0.195 82,960 +0 0.04% 16,177
2025-05-16 2025-05-14 0.200 82,960 +0 0.04% 16,592
2025-05-15 2025-05-13 0.195 82,960 +0 0.04% 16,177
2025-05-14 2025-05-12 0.246 82,960 +0 0.04% 20,408
2025-05-13 2025-05-09 0.220 82,960 +0 0.04% 18,251
2025-05-12 2025-05-08 0.186 82,960 +0 0.04% 15,431
2025-05-09 2025-05-07 0.175 82,960 +0 0.04% 14,518
2025-05-08 2025-05-06 0.149 82,960 +0 0.04% 12,361
2025-05-07 2025-05-02 0.151 82,960 +0 0.04% 12,527
2025-05-06 2025-04-30 0.151 82,960 +0 0.04% 12,527
2025-05-02 2025-04-29 0.153 82,960 +0 0.04% 12,693
2025-04-30 2025-04-28 0.141 82,960 +0 0.04% 11,697
2025-04-29 2025-04-25 0.129 82,960 +0 0.04% 10,702
2025-04-28 2025-04-24 0.127 82,960 +0 0.04% 10,536
2025-04-25 2025-04-23 0.124 82,960 +0 0.04% 10,287
2025-04-24 2025-04-22 0.115 82,960 +0 0.04% 9,540
2025-04-23 2025-04-17 0.123 82,960 +0 0.04% 10,204
2025-04-22 2025-04-16 0.123 82,960 +0 0.04% 10,204
2025-04-17 2025-04-15 0.125 82,960 +0 0.04% 10,370
2025-04-16 2025-04-14 0.126 82,960 +0 0.04% 10,453
2025-04-15 2025-04-11 0.130 82,960 +0 0.04% 10,785
2025-04-14 2025-04-10 0.132 82,960 +0 0.04% 10,951
2025-04-11 2025-04-09 0.132 82,960 +0 0.04% 10,951
2025-04-10 2025-04-08 0.132 82,960 +0 0.04% 10,951
2025-04-09 2025-04-07 0.132 82,960 +0 0.04% 10,951
2025-04-08 2025-04-03 0.132 82,960 +0 0.04% 10,951
2025-04-07 2025-04-02 0.132 82,960 +0 0.04% 10,951
2025-04-03 2025-04-01 0.132 82,960 +0 0.04% 10,951
2025-04-02 2025-03-31 0.136 82,960 +0 0.04% 11,283
2025-04-01 2025-03-28 0.150 82,960 +0 0.04% 12,444
2025-03-31 2025-03-27 0.150 82,960 +0 0.04% 12,444
2025-03-28 2025-03-26 0.145 82,960 +0 0.04% 12,029
2025-03-27 2025-03-25 0.145 82,960 +0 0.04% 12,029
2025-03-26 2025-03-24 0.145 82,960 +0 0.04% 12,029
2025-03-25 2025-03-21 0.145 82,960 +0 0.04% 12,029
2025-03-24 2025-03-20 0.145 82,960 +0 0.04% 12,029
2025-03-21 2025-03-19 0.145 82,960 +0 0.04% 12,029
2025-03-20 2025-03-18 0.141 82,960 +0 0.04% 11,697
2025-03-19 2025-03-17 0.141 82,960 +0 0.04% 11,697
2025-03-18 2025-03-14 0.139 82,960 +0 0.04% 11,531
2025-03-17 2025-03-13 0.139 82,960 +0 0.04% 11,531
2025-03-14 2025-03-12 0.140 82,960 +0 0.04% 11,614
2025-03-13 2025-03-11 0.140 82,960 +0 0.04% 11,614
2025-03-12 2025-03-10 0.140 82,960 +0 0.04% 11,614
2025-03-11 2025-03-07 0.140 82,960 +0 0.04% 11,614
2025-03-10 2025-03-06 0.138 82,960 +0 0.04% 11,448
2025-03-07 2025-03-05 0.138 82,960 +0 0.04% 11,448
2025-03-06 2025-03-04 0.135 82,960 +0 0.04% 11,200
2025-03-05 2025-03-03 0.140 82,960 +0 0.04% 11,614
2025-03-04 2025-02-28 0.140 82,960 +0 0.04% 11,614
2025-03-03 2025-02-27 0.140 82,960 +0 0.04% 11,614
2025-02-28 2025-02-26 0.140 82,960 +0 0.04% 11,614
2025-02-27 2025-02-25 0.130 82,960 +0 0.04% 10,785
2025-02-26 2025-02-24 0.130 82,960 +0 0.04% 10,785
2025-02-25 2025-02-21 0.130 82,960 +0 0.04% 10,785
2025-02-24 2025-02-20 0.130 82,960 +0 0.04% 10,785
2025-02-21 2025-02-19 0.141 82,960 +0 0.04% 11,697
2025-02-20 2025-02-18 0.140 82,960 +0 0.04% 11,614
2025-02-19 2025-02-17 0.142 82,960 +0 0.04% 11,780
2025-02-18 2025-02-14 0.142 82,960 +0 0.04% 11,780
2025-02-17 2025-02-13 0.142 82,960 +0 0.04% 11,780
2025-02-14 2025-02-12 0.142 82,960 +0 0.04% 11,780
2025-02-13 2025-02-11 0.142 82,960 +0 0.04% 11,780
2025-02-12 2025-02-10 0.142 82,960 +0 0.04% 11,780
2025-02-11 2025-02-07 0.128 82,960 +0 0.04% 10,619
2025-02-10 2025-02-06 0.128 82,960 +0 0.04% 10,619
2025-02-07 2025-02-05 0.130 82,960 +0 0.04% 10,785
2025-02-06 2025-02-04 0.139 82,960 +0 0.04% 11,531
2025-02-05 2025-02-03 0.139 82,960 +0 0.04% 11,531
2025-02-04 2025-01-28 0.139 82,960 +0 0.04% 11,531
2025-02-03 2025-01-24 0.141 82,960 +0 0.04% 11,697
2025-01-27 2025-01-23 0.141 82,960 +0 0.04% 11,697
2025-01-24 2025-01-22 0.150 82,960 +0 0.04% 12,444
2025-01-23 2025-01-21 0.150 82,960 +0 0.04% 12,444
2025-01-22 2025-01-20 0.145 82,960 +0 0.04% 12,029
2025-01-21 2025-01-17 0.139 82,960 +0 0.04% 11,531
2025-01-20 2025-01-16 0.139 82,960 +0 0.04% 11,531
2025-01-17 2025-01-15 0.139 82,960 +0 0.04% 11,531
2025-01-16 2025-01-14 0.139 82,960 +0 0.04% 11,531
2025-01-15 2025-01-13 0.139 82,960 +0 0.04% 11,531
2025-01-14 2025-01-10 0.139 82,960 +0 0.04% 11,531
2025-01-13 2025-01-09 0.139 82,960 +0 0.04% 11,531
2025-01-10 2025-01-08 0.139 82,960 +0 0.04% 11,531
2025-01-09 2025-01-07 0.139 82,960 +0 0.04% 11,531
2025-01-08 2025-01-06 0.139 82,960 +0 0.04% 11,531
2025-01-07 2025-01-03 0.139 82,960 +0 0.04% 11,531
2025-01-06 2025-01-02 0.150 82,960 +0 0.04% 12,444
2025-01-03 2024-12-31 0.161 82,960 +0 0.04% 13,357
2025-01-02 2024-12-27 0.161 82,960 +0 0.04% 13,357
2024-12-30 2024-12-24 0.161 82,960 +0 0.04% 13,357
2024-12-27 2024-12-20 0.161 82,960 +0 0.04% 13,357
2024-12-23 2024-12-19 0.159 82,960 +0 0.04% 13,191
2024-12-20 2024-12-18 0.161 82,960 +0 0.04% 13,357
2024-12-19 2024-12-17 0.161 82,960 +0 0.04% 13,357
2024-12-18 2024-12-16 0.160 82,960 +0 0.04% 13,274
2024-12-17 2024-12-13 0.160 82,960 +0 0.04% 13,274
2024-12-16 2024-12-12 0.160 82,960 +0 0.04% 13,274
2024-12-13 2024-12-11 0.160 82,960 +0 0.04% 13,274
2024-12-12 2024-12-10 0.158 82,960 +0 0.04% 13,108
2024-12-11 2024-12-09 0.158 82,960 +0 0.04% 13,108
2024-12-10 2024-12-06 0.158 82,960 +0 0.04% 13,108
2024-12-09 2024-12-05 0.158 82,960 +0 0.04% 13,108
2024-12-06 2024-12-04 0.158 82,960 +0 0.04% 13,108
2024-12-05 2024-12-03 0.158 82,960 +0 0.04% 13,108
2024-12-04 2024-12-02 0.158 82,960 +0 0.04% 13,108
2024-12-03 2024-11-29 0.158 82,960 +0 0.04% 13,108
2024-12-02 2024-11-28 0.158 82,960 +0 0.04% 13,108
2024-11-29 2024-11-27 0.158 82,960 +0 0.04% 13,108
2024-11-28 2024-11-26 0.158 82,960 +0 0.04% 13,108
2024-11-27 2024-11-25 0.158 82,960 +0 0.04% 13,108
2024-11-26 2024-11-22 0.157 82,960 +0 0.04% 13,025
2024-11-25 2024-11-21 0.179 82,960 +0 0.04% 14,850
2024-11-22 2024-11-20 0.179 82,960 +0 0.04% 14,850
2024-11-21 2024-11-19 0.179 82,960 +0 0.04% 14,850
2024-11-20 2024-11-18 0.179 82,960 +0 0.04% 14,850
2024-11-19 2024-11-15 0.179 82,960 +0 0.04% 14,850
2024-11-18 2024-11-14 0.179 82,960 +0 0.04% 14,850
2024-11-15 2024-11-13 0.179 82,960 +0 0.04% 14,850
2024-11-14 2024-11-12 0.179 82,960 +0 0.04% 14,850
2024-11-13 2024-11-11 0.179 82,960 +0 0.04% 14,850
2024-11-12 2024-11-08 0.179 82,960 +0 0.04% 14,850
2024-11-11 2024-11-07 0.179 82,960 +0 0.04% 14,850
2024-11-08 2024-11-06 0.179 82,960 +0 0.04% 14,850
2024-11-07 2024-11-05 0.160 82,960 +0 0.04% 13,274
2024-11-06 2024-11-04 0.160 82,960 +0 0.04% 13,274
2024-11-05 2024-11-01 0.160 82,960 +0 0.04% 13,274
2024-11-04 2024-10-31 0.145 82,960 +0 0.04% 12,029
2024-11-01 2024-10-30 0.145 82,960 +0 0.04% 12,029
2024-10-31 2024-10-29 0.145 82,960 +0 0.04% 12,029
2024-10-30 2024-10-28 0.145 82,960 +0 0.04% 12,029
2024-10-29 2024-10-25 0.145 82,960 +0 0.04% 12,029
2024-10-28 2024-10-24 0.145 82,960 +0 0.04% 12,029
2024-10-25 2024-10-23 0.145 82,960 +0 0.04% 12,029
2024-10-24 2024-10-22 0.143 82,960 +0 0.04% 11,863
2024-10-23 2024-10-21 0.142 82,960 +0 0.04% 11,780
2024-10-22 2024-10-18 0.141 82,960 +0 0.04% 11,697
2024-10-21 2024-10-17 0.145 82,960 +0 0.04% 12,029
2024-10-18 2024-10-16 0.152 82,960 +0 0.04% 12,610
2024-10-17 2024-10-15 0.152 82,960 +0 0.04% 12,610
2024-10-16 2024-10-14 0.164 82,960 +0 0.04% 13,605
2024-10-15 2024-10-10 0.163 82,960 +0 0.04% 13,522
2024-10-14 2024-10-09 0.162 82,960 +0 0.04% 13,440
2024-10-10 2024-10-08 0.164 82,960 +0 0.04% 13,605
2024-10-09 2024-10-07 0.198 82,960 +0 0.04% 16,426
2024-10-08 2024-10-04 0.200 82,960 +0 0.04% 16,592
2024-10-07 2024-10-03 0.215 82,960 +0 0.04% 17,836
2024-10-04 2024-10-02 0.197 82,960 +0 0.04% 16,343
2024-10-03 2024-09-30 0.130 82,960 +0 0.04% 10,785
2024-10-02 2024-09-27 0.126 82,960 -1,200 0.04% 10,453
2022-09-14 2022-09-09 0.265 84,160 -1,000 0.04% 22,302
2022-09-07 2022-09-05 0.260 85,160 -1,000,000 0.04% 22,142
2021-12-10 2021-12-08 0.280 1,085,160 +1,000,000 0.47% 303,845
2021-08-17 2021-08-13 0.500 85,160 -20,000 0.04% 42,580
2021-07-22 2021-07-20 0.530 105,160 -200,000 0.05% 55,735
2021-07-19 2021-07-15 0.630 305,160 +20,000 0.13% 192,251
2021-07-16 2021-07-14 0.630 285,160 +180,000 0.12% 179,651
2021-06-23 2021-06-21 0.530 105,160 +17,560 0.05% 55,735
2017-05-09 2017-05-05 1.750 87,600 -52,000 0.04% 153,300
2017-05-08 2017-05-04 1.510 139,600 -400,000 0.06% 210,796
2017-04-28 2017-04-26 1.220 539,600 -90,000 0.23% 658,312
2017-04-27 2017-04-25 1.300 629,600 +90,000 0.27% 818,480
2017-04-20 2017-04-18 1.130 539,600 -48,000 0.23% 609,748
2017-04-19 2017-04-13 1.210 587,600 +88,000 0.26% 710,996
2017-03-17 2017-03-15 1.190 499,600 +100,000 0.22% 594,524
2017-03-15 2017-03-13 1.590 399,600 +300,000 0.17% 635,364
2017-03-14 2017-03-10 1.590 99,600 -50,000 0.04% 158,364
2017-02-27 2017-02-23 1.840 149,600 -1,200 0.06% 275,264
2016-12-15 2016-12-13 2.200 150,800 -120 0.07% 331,760
2016-11-22 2016-11-18 2.400 150,920 +50,000 0.07% 362,208
2016-10-11 2016-10-06 2.470 100,920 -10,000 0.04% 249,272
2016-10-04 2016-09-30 2.550 110,920 -14,000 0.05% 282,846
2016-10-03 2016-09-29 2.600 124,920 -60,000 0.05% 324,792
2016-09-28 2016-09-26 2.230 184,920 -16,000 0.08% 412,372
2016-09-27 2016-09-23 2.250 200,920 -10,000 0.09% 452,070
2016-09-26 2016-09-22 2.270 210,920 +90,000 0.09% 478,788
2016-09-21 2016-09-19 2.370 120,920 +10,000 0.05% 286,580
2016-09-20 2016-09-15 2.140 110,920 +50,000 0.14% 237,369
2016-09-15 2016-09-13 2.210 60,920 -4,000 0.08% 134,633
2016-09-14 2016-09-12 2.200 64,920 -2,000 0.08% 142,824
2016-09-12 2016-09-08 2.310 66,920 -8,000 0.09% 154,585
2016-09-09 2016-09-07 2.210 74,920 -16,000 0.10% 165,573
2016-09-06 2016-09-02 2.140 90,920 +16,000 0.12% 194,569
2016-09-05 2016-09-01 2.170 74,920 -4,560 0.10% 162,576
2016-08-17 2016-08-15 2.417 79,480 -4,000 0.10% 192,077
2016-08-16 2016-08-12 2.342 83,480 -28,786 0.11% 195,536
2016-08-15 2016-08-11 2.417 112,266 -2,690 0.11% 271,309
2016-08-12 2016-08-10 2.417 114,956 -2,690 0.11% 277,810
2016-08-11 2016-08-09 2.565 117,646 +2,690 0.11% 301,807
2016-08-10 2016-08-08 2.788 114,956 +13,986 0.11% 320,550
2016-07-28 2016-07-26 2.045 100,970 -538 0.10% 206,471
2016-07-25 2016-07-21 2.119 101,508 -8,606 0.10% 215,119
2016-07-19 2016-07-15 1.896 110,114 -2,690 0.11% 208,793
2016-07-14 2016-07-12 1.933 112,804 +2,690 0.11% 218,088
2016-07-13 2016-07-11 1.933 110,114 -6,456 0.11% 212,887
2016-07-08 2016-07-06 2.268 116,570 +538 0.11% 264,375
2016-07-06 2016-07-04 2.305 116,032 -5,379 0.11% 267,469
2016-07-05 2016-06-30 2.528 121,411 +13,448 0.12% 306,952
2016-07-04 2016-06-29 4.090 107,963 +5,380 0.10% 441,541
2016-06-28 2016-06-24 4.350 102,583 -3,874 0.10% 446,236
2016-06-24 2016-06-22 4.536 106,457 -2,689 0.10% 482,878
2016-06-23 2016-06-21 4.573 109,146 -16,138 0.11% 499,133
2016-06-01 2016-05-30 4.499 125,284 -16,138 0.12% 563,617
2016-05-27 2016-05-25 4.610 141,422 -8,069 0.14% 651,992
2016-05-26 2016-05-24 4.350 149,491 -5,379 0.14% 650,286
2016-05-19 2016-05-17 4.276 154,870 -5,380 0.15% 662,169
2016-05-12 2016-05-10 4.536 160,250 -538 0.16% 726,878
2016-04-28 2016-04-26 4.833 160,788 +5,380 0.16% 777,142
2016-04-18 2016-04-14 5.094 155,408 +8,069 0.15% 791,585
2016-04-15 2016-04-13 4.796 147,339 -8,069 0.14% 706,661
2016-04-14 2016-04-12 4.685 155,408 +16,138 0.15% 728,027
2016-04-13 2016-04-11 4.722 139,270 +8,069 0.13% 657,604
2016-03-23 2016-03-21 5.465 131,201 -9,145 0.13% 717,064
2016-03-22 2016-03-18 5.354 140,346 +8,069 0.14% 751,391
2016-03-21 2016-03-17 5.428 132,277 +22,055 0.13% 718,027
2016-03-18 2016-03-16 5.503 110,222 +4,841 0.11% 606,504
2016-03-16 2016-03-14 5.726 105,381 -22,055 0.10% 603,374
2016-03-14 2016-03-10 5.131 127,436 +5,917 0.12% 653,845
2016-03-10 2016-03-08 5.056 121,519 +16,138 0.12% 614,450
2016-03-08 2016-03-04 4.945 105,381 -16,676 0.10% 521,096
2016-03-04 2016-03-02 4.796 122,057 -14,524 0.12% 585,404
2016-03-01 2016-02-26 4.610 136,581 +5,918 0.13% 629,673
2016-02-29 2016-02-25 4.499 130,663 +8,069 0.13% 587,816
2016-02-26 2016-02-24 4.610 122,594 -3,766 0.12% 565,190
2016-02-25 2016-02-23 4.722 126,360 +10,759 0.12% 596,646
2016-02-24 2016-02-22 4.685 115,601 -8,607 0.11% 541,546
2016-02-23 2016-02-19 4.685 124,208 +4,303 0.12% 581,867
2016-02-19 2016-02-17 4.647 119,905 +11,297 0.12% 557,251
2016-02-18 2016-02-16 4.982 108,608 -16,676 0.11% 541,091
2016-02-17 2016-02-15 4.350 125,284 +3,765 0.12% 544,985
2016-02-12 2016-02-05 4.350 121,519 +10,759 0.12% 528,608
2016-02-05 2016-02-03 4.313 110,760 +2,152 0.11% 477,688
2016-02-03 2016-02-01 4.238 108,608 +1,614 0.11% 460,331
2016-01-22 2016-01-20 5.019 106,994 -9,683 0.10% 537,028
2016-01-21 2016-01-19 5.354 116,677 -538 0.11% 624,671
2016-01-18 2016-01-14 5.279 117,215 +3,765 0.11% 618,835
2016-01-15 2016-01-13 5.391 113,450 -8,069 0.11% 611,612
2016-01-11 2016-01-07 5.503 121,519 -37,655 0.12% 668,666
2016-01-08 2016-01-06 5.874 159,174 +21,517 0.15% 935,045
2016-01-07 2016-01-05 5.391 137,657 +10,759 0.13% 742,112
2016-01-06 2016-01-04 5.428 126,898 -21,517 0.12% 688,828
2016-01-05 2015-12-31 5.540 148,415 +11,296 0.14% 822,181
2016-01-04 2015-12-29 5.577 137,119 -11,296 0.13% 764,702
2015-12-30 2015-12-28 5.540 148,415 -5,379 0.14% 822,181
2015-12-29 2015-12-24 5.688 153,794 +18,827 0.15% 874,851
2015-12-28 2015-12-22 5.317 134,967 +8,069 0.13% 717,575
2015-12-23 2015-12-21 5.651 126,898 -15,815 0.12% 717,136
2015-12-22 2015-12-18 5.688 142,713 -323 0.14% 811,817
2015-12-21 2015-12-17 5.651 143,036 +35,504 0.14% 808,337
2015-12-18 2015-12-16 5.726 107,532 +8,069 0.42% 615,690
2015-12-17 2015-12-15 5.688 99,463 +5,379 0.39% 565,791
2015-12-07 2015-12-03 7.101 94,084 +13,287 0.36% 668,117
2015-12-04 2015-12-02 6.953 80,797 -11,189 0.31% 561,746
2015-12-03 2015-12-01 6.432 91,986 -13,126 0.36% 591,659
2015-12-02 2015-11-30 6.283 105,112 -5,540 0.41% 660,454
2015-11-26 2015-11-24 6.135 110,652 -3,228 0.43% 678,807
2015-11-23 2015-11-19 6.135 113,880 +2,690 0.44% 698,610
2015-11-19 2015-11-17 6.283 111,190 -4,842 0.43% 698,644
2015-11-17 2015-11-13 5.874 116,032 -3,765 0.45% 681,614
2015-11-16 2015-11-12 5.842 119,797 -18,197 0.46% 699,864
2015-11-13 2015-11-11 5.810 137,994 +25,405 0.46% 801,718
2015-11-12 2015-11-10 7.359 112,589 +11,030 0.38% 828,552
2015-11-06 2015-11-04 8.231 101,559 +15,491 0.34% 835,887
2015-11-05 2015-11-03 8.231 86,068 -6,197 0.29% 708,388
2015-11-04 2015-11-02 8.715 92,265 -4,833 0.31% 804,063
2015-11-03 2015-10-30 8.037 97,098 +3,098 0.33% 780,367
2015-10-30 2015-10-28 7.972 94,000 -9,294 0.32% 749,400
2015-10-29 2015-10-27 7.650 103,294 +6,196 0.35% 790,155
2015-10-28 2015-10-26 7.779 97,098 +12,393 0.33% 755,295
2015-10-27 2015-10-23 8.005 84,705 -7,993 0.28% 678,031
2015-10-26 2015-10-22 8.037 92,698 +12,392 0.31% 745,004
2015-10-16 2015-10-14 7.779 80,306 +1,859 0.27% 624,675
2015-10-15 2015-10-13 8.392 78,447 -1,487 0.26% 658,323
2015-10-08 2015-10-06 8.069 79,934 -4,461 0.27% 645,001
2015-09-30 2015-09-25 7.746 84,395 -8,985 0.28% 653,758
2015-09-23 2015-09-21 7.424 93,380 +1,549 0.31% 693,220
2015-09-18 2015-09-16 7.359 91,831 -12,455 0.31% 675,792
2015-09-11 2015-09-09 8.069 104,286 -31,540 0.35% 841,502
2015-09-10 2015-09-08 8.037 135,826 -18,589 0.46% 1,091,620
2015-09-07 2015-09-02 7.746 154,415 +1,239 0.52% 1,196,162
2015-08-21 2015-08-19 9.844 153,176 -2,726 0.52% 1,507,925
2015-08-20 2015-08-18 9.522 155,902 +3,842 0.52% 1,484,441
2015-08-19 2015-08-17 11.620 152,060 +3,470 0.51% 1,766,878
2015-08-14 2015-08-12 15.331 148,590 +248 0.50% 2,278,097
2015-08-10 2015-08-06 15.331 148,342 +310 0.50% 2,274,295
2015-08-03 2015-07-30 15.493 148,032 +61 0.50% 2,293,432
2015-07-31 2015-07-29 15.654 147,971 +806 0.50% 2,316,367
2015-07-28 2015-07-24 16.461 147,165 +1,053 0.49% 2,422,500
2015-07-23 2015-07-21 16.784 146,112 -3,655 0.49% 2,452,327
2015-07-22 2015-07-20 16.784 149,767 -11,402 0.50% 2,513,672
2015-07-16 2015-07-14 16.461 161,169 +4,647 0.54% 2,653,022
2015-07-14 2015-07-10 15.816 156,522 +13,137 0.53% 2,475,487
2015-07-13 2015-07-09 15.654 143,385 +248 0.48% 2,244,577
2015-06-29 2015-06-25 20.980 143,137 +3,098 0.48% 3,002,993
2015-06-26 2015-06-24 21.625 140,039 +18,589 0.47% 3,028,398
2015-06-19 2015-06-17 21.303 121,450 +12,393 0.41% 2,587,203
2015-06-18 2015-06-16 21.948 109,057 -5,825 0.37% 2,393,600
2015-06-12 2015-06-10 20.657 114,882 +5,825 0.42% 2,373,127
2015-06-11 2015-06-09 21.948 109,057 +1,549 0.40% 2,393,600
2015-06-10 2015-06-08 24.208 107,508 -929 0.39% 2,602,502
2015-06-09 2015-06-05 24.530 108,437 +3,903 0.40% 2,659,991
2015-06-08 2015-06-04 25.499 104,534 -5,886 0.38% 2,665,470
2015-06-05 2015-06-03 22.594 110,420 +5,886 0.40% 2,494,795
2015-06-04 2015-06-02 22.916 104,534 -30,982 0.38% 2,395,549
2015-06-03 2015-06-01 22.594 135,516 +30,982 0.49% 3,061,806
2015-05-28 2015-05-26 22.594 104,534 -124 0.38% 2,361,809
2015-05-26 2015-05-21 21.948 104,658 -371 0.38% 2,297,050
2015-05-22 2015-05-20 22.916 105,029 -3,346 0.38% 2,406,892
2015-05-21 2015-05-19 20.334 108,375 -15,615 0.40% 2,203,732
2015-05-20 2015-05-18 19.043 123,990 -7,064 0.45% 2,361,173
2015-05-19 2015-05-15 19.689 131,054 -18,404 0.48% 2,580,294
2015-05-15 2015-05-13 19.043 149,458 +2,603 0.55% 2,846,166
2015-05-12 2015-05-08 18.720 146,855 +15,615 0.54% 2,749,197
2015-05-11 2015-05-07 18.720 131,240 +6,692 0.48% 2,456,876
2015-05-07 2015-05-05 20.012 124,548 -4,895 0.45% 2,492,399
2015-05-06 2015-05-04 20.334 129,443 -6,383 0.47% 2,632,135
2015-05-05 2015-04-30 19.689 135,826 -2,292 0.50% 2,674,249
2015-05-04 2015-04-29 19.043 138,118 +1,487 0.50% 2,630,216
2015-04-30 2015-04-28 19.043 136,631 +620 0.50% 2,601,899
2015-04-29 2015-04-27 19.366 136,011 +3,717 0.50% 2,633,992
2015-04-28 2015-04-24 19.689 132,294 -12,145 0.48% 2,604,708
2015-04-27 2015-04-23 19.366 144,439 -8,675 0.53% 2,797,208
2015-04-24 2015-04-22 18.720 153,114 +2,479 0.56% 2,866,368
2015-04-21 2015-04-17 20.012 150,635 -3,098 0.55% 3,014,440
2015-04-17 2015-04-15 19.043 153,733 -3,098 0.56% 2,927,576
2015-04-16 2015-04-14 19.689 156,831 +124 0.63% 3,087,812
2015-04-15 2015-04-13 20.012 156,707 -4,028 0.63% 3,135,950
2015-04-14 2015-04-10 19.043 160,735 -12,393 0.64% 3,060,917
2015-04-10 2015-04-08 18.075 173,128 +6,196 0.69% 3,129,280
2015-04-09 2015-04-02 17.752 166,932 -6,196 0.67% 2,963,408
2015-04-08 2015-04-01 17.752 173,128 +4,028 0.69% 3,073,400
2015-04-02 2015-03-31 18.398 169,100 +12,393 0.67% 3,111,054
2015-03-30 2015-03-26 20.012 156,707 +1,549 0.63% 3,135,950
2015-03-27 2015-03-25 20.012 155,158 -14,872 0.63% 3,104,952
2015-03-26 2015-03-24 20.012 170,030 +3,098 0.68% 3,402,564
2015-03-25 2015-03-23 19.689 166,932 +2,479 0.67% 3,286,688
2015-03-23 2015-03-19 20.657 164,453 +3,098 0.66% 3,397,120
2015-03-20 2015-03-18 21.303 161,355 +3,098 0.65% 3,437,284
2015-03-19 2015-03-17 21.948 158,257 +4,028 0.65% 3,473,449
2015-03-17 2015-03-13 21.303 154,229 -620 0.63% 3,285,482
2015-03-13 2015-03-11 20.012 154,849 -4,151 0.64% 3,098,769
2015-03-12 2015-03-10 19.366 159,000 -6,754 0.66% 3,079,197
2015-03-10 2015-03-06 18.720 165,754 -3,098 0.70% 3,102,995
2015-03-09 2015-03-05 18.398 168,852 -7,374 0.72% 3,106,491
2015-03-06 2015-03-04 18.075 176,226 -6,197 0.75% 3,185,276
2015-03-04 2015-03-02 18.398 182,423 -2,478 0.77% 3,356,167
2015-02-27 2015-02-25 18.720 184,901 +3,098 0.78% 3,461,436
2015-02-24 2015-02-18 18.720 181,803 -4,647 0.77% 3,403,440
2015-02-23 2015-02-16 18.398 186,450 +6,196 0.79% 3,430,254
2015-02-17 2015-02-13 18.720 180,254 -6,940 0.76% 3,374,442
2015-02-16 2015-02-12 18.720 187,194 -3,098 0.79% 3,504,362
2015-02-12 2015-02-10 18.398 190,292 +12,393 0.81% 3,500,938
2015-02-10 2015-02-06 19.689 177,899 +1,859 0.75% 3,502,615
2015-02-09 2015-02-05 20.334 176,040 -5,081 0.75% 3,579,654
2015-02-06 2015-02-04 20.657 181,121 -32,222 0.77% 3,741,432
2015-02-05 2015-02-03 18.398 213,343 -3,098 0.91% 3,925,024
2015-02-04 2015-02-02 17.429 216,441 -3,904 0.92% 3,772,440
2015-02-02 2015-01-29 17.429 220,345 +8,056 0.93% 3,840,485
2015-01-30 2015-01-28 17.752 212,289 +17,164 0.90% 3,768,593
2015-01-29 2015-01-27 18.398 195,125 -5,143 0.83% 3,589,855
2015-01-28 2015-01-26 18.720 200,268 +6,196 0.85% 3,749,114
2015-01-27 2015-01-23 19.043 194,072 -3,594 0.82% 3,695,762
2015-01-26 2015-01-22 18.720 197,666 -13,012 0.84% 3,700,403
2015-01-23 2015-01-21 18.720 210,678 -15,987 0.89% 3,943,994
2015-01-21 2015-01-19 18.075 226,665 +620 0.96% 4,096,959
2015-01-20 2015-01-16 19.043 226,045 +3,717 0.96% 4,304,632
2015-01-12 2015-01-08 20.657 222,328 +6,816 0.94% 4,592,649
2015-01-08 2015-01-06 20.980 215,512 -6,196 0.91% 4,521,410
2015-01-07 2015-01-05 20.334 221,708 +1,859 0.94% 4,508,281
2015-01-06 2015-01-02 21.303 219,849 -2,045 0.93% 4,683,360
2015-01-05 2014-12-31 20.657 221,894 -18,589 0.94% 4,583,684
2015-01-02 2014-12-29 20.012 240,483 -620 1.02% 4,812,438
2014-12-29 2014-12-22 19.689 241,103 -1,673 1.02% 4,747,025
2014-12-23 2014-12-19 20.012 242,776 +3,346 1.03% 4,858,325
2014-12-22 2014-12-18 20.657 239,430 +1,302 1.02% 4,945,926
2014-12-19 2014-12-17 21.625 238,128 -1,550 1.01% 5,149,610
2014-12-18 2014-12-16 22.271 239,678 +4,648 1.02% 5,337,850
2014-12-16 2014-12-12 22.916 235,030 +10,596 1.00% 5,386,054
2014-12-15 2014-12-11 24.208 224,434 +20,758 0.95% 5,432,991
2014-12-12 2014-12-10 26.467 203,676 +5,267 0.86% 5,390,671
2014-12-11 2014-12-09 26.467 198,409 -72,589 0.84% 5,251,270
2014-12-10 2014-12-08 27.648 270,998 +8,463 0.84% 7,492,675
2014-12-09 2014-12-05 28.594 262,535 +508 0.82% 7,506,846
2014-12-08 2014-12-04 28.830 262,027 -10,579 0.81% 7,554,240
2014-12-04 2014-12-02 28.121 272,606 +7,617 0.85% 7,665,973
2014-12-03 2014-12-01 27.885 264,989 +14,388 0.82% 7,389,155
2014-12-02 2014-11-28 28.357 250,601 -6,348 0.78% 7,106,389
2014-12-01 2014-11-27 28.830 256,949 -12,695 0.80% 7,407,842
2014-11-27 2014-11-25 28.594 269,644 +12,103 0.84% 7,710,119
2014-11-26 2014-11-24 28.594 257,541 +38,931 0.80% 7,364,049
2014-11-25 2014-11-21 28.594 218,610 -338 0.68% 6,250,868
2014-11-24 2014-11-20 29.539 218,948 -48,411 0.68% 6,467,492
2014-11-20 2014-11-18 28.121 267,359 -4,824 0.83% 7,518,422
2014-11-19 2014-11-17 27.885 272,183 -4,232 0.85% 7,589,758
2014-11-18 2014-11-14 27.648 276,415 -12,780 0.86% 7,642,446
2014-11-17 2014-11-13 27.412 289,195 -4,570 0.90% 7,927,453
2014-11-14 2014-11-12 27.648 293,765 -8,463 0.91% 8,122,147
2014-11-12 2014-11-10 27.885 302,228 -1,693 0.94% 8,427,556
2014-11-11 2014-11-07 27.885 303,921 -338 0.94% 8,474,765
2014-11-10 2014-11-06 28.121 304,259 -2,032 0.95% 8,556,090
2014-11-06 2014-11-04 28.357 306,291 -1,100 0.95% 8,685,612
2014-11-04 2014-10-31 27.648 307,391 +7,956 0.95% 8,498,885
2014-11-03 2014-10-30 28.594 299,435 -2,709 0.93% 8,561,953
2014-10-31 2014-10-29 26.703 302,144 -338 0.94% 8,068,213
2014-10-30 2014-10-28 26.467 302,482 -4,824 0.94% 8,005,758
2014-10-29 2014-10-27 26.467 307,306 -2,455 0.95% 8,133,435
2014-10-27 2014-10-23 26.703 309,761 -4,231 0.96% 8,271,611
2014-10-24 2014-10-22 26.467 313,992 -1,862 0.98% 8,310,392
2014-10-23 2014-10-21 26.231 315,854 -508 0.98% 8,285,034
2014-10-22 2014-10-20 26.703 316,362 -2,370 0.98% 8,447,879
2014-10-20 2014-10-16 26.467 318,732 +12,018 0.99% 8,435,845
2014-10-15 2014-10-13 26.703 306,714 +1,524 0.95% 8,190,246
2014-10-10 2014-10-08 27.176 305,190 -508 0.95% 8,293,791
2014-10-08 2014-10-06 27.176 305,698 -339 0.95% 8,307,596
2014-10-07 2014-10-03 26.703 306,037 -507 0.95% 8,172,168
2014-10-03 2014-09-29 26.940 306,544 +846 0.95% 8,258,147
2014-09-29 2014-09-25 28.594 305,698 -1,016 0.95% 8,741,036
2014-09-26 2014-09-24 29.303 306,714 +4,994 0.95% 8,987,527
2014-09-25 2014-09-23 28.830 301,720 +4,824 0.94% 8,698,590
2014-09-24 2014-09-22 29.066 296,896 +6,009 0.92% 8,629,674
2014-09-23 2014-09-19 29.775 290,887 +17,011 0.90% 8,661,234
2014-09-22 2014-09-18 30.012 273,876 -6,517 0.85% 8,219,447
2014-09-19 2014-09-17 30.012 280,393 -592 0.87% 8,415,033
2014-09-18 2014-09-16 28.121 280,985 +6,686 0.87% 7,901,600
2014-09-17 2014-09-15 28.121 274,299 +4,232 0.85% 7,713,582
2014-09-16 2014-09-12 28.594 270,067 +9,310 0.84% 7,722,214
2014-09-15 2014-09-11 28.830 260,757 +25,390 0.81% 7,517,626
2014-09-10 2014-09-05 28.830 235,367 -8,887 0.73% 6,785,632
2014-09-08 2014-09-04 28.594 244,254 -5,501 0.76% 6,984,125
2014-09-04 2014-09-02 29.066 249,755 -6,178 0.78% 7,259,458
2014-09-03 2014-09-01 28.357 255,933 -9,903 0.80% 7,257,590
2014-09-02 2014-08-29 28.357 265,836 -4,231 0.83% 7,538,414
2014-09-01 2014-08-28 28.357 270,067 -9,987 0.84% 7,658,394
2014-08-29 2014-08-27 28.121 280,054 +2,454 0.87% 7,875,419
2014-08-28 2014-08-26 27.648 277,600 -3,046 0.86% 7,675,210
2014-08-27 2014-08-25 27.885 280,646 +9,986 0.87% 7,825,747
2014-08-26 2014-08-22 27.412 270,660 -2,369 0.84% 7,419,369
2014-08-25 2014-08-21 26.940 273,029 -3,978 0.85% 7,355,269
2014-08-22 2014-08-20 26.940 277,007 -2,031 0.86% 7,462,434
2014-08-20 2014-08-18 26.940 279,038 +2,962 0.87% 7,517,148
2014-08-19 2014-08-15 27.176 276,076 -5,332 0.86% 7,502,594
2014-08-18 2014-08-14 27.885 281,408 -2,878 0.87% 7,846,995
2014-08-15 2014-08-13 27.648 284,286 +39,948 0.88% 7,860,067
2014-08-13 2014-08-11 27.885 244,338 +21,412 0.76% 6,813,307
2014-08-12 2014-08-08 28.121 222,926 -1,100 0.69% 6,268,918
2014-08-11 2014-08-07 27.885 224,026 -42,063 0.70% 6,246,912
2014-08-07 2014-08-05 27.176 266,089 -1,524 0.83% 7,231,189
2014-08-06 2014-08-04 27.412 267,613 -14,895 0.83% 7,335,845
2014-08-05 2014-08-01 26.940 282,508 -10,410 0.88% 7,610,629
2014-08-04 2014-07-31 26.940 292,918 -762 0.91% 7,891,069
2014-08-01 2014-07-30 27.412 293,680 -16,842 0.91% 8,050,397
2014-07-31 2014-07-29 27.412 310,522 -7,279 0.97% 8,512,072
2014-07-30 2014-07-28 27.176 317,801 -66,099 0.99% 8,636,505
2014-07-29 2014-07-25 26.467 383,900 +762 1.19% 10,160,640
2014-07-28 2014-07-24 26.467 383,138 -2,032 1.19% 10,140,472
2014-07-25 2014-07-23 26.231 385,170 +9,395 1.20% 10,103,233
2014-07-24 2014-07-22 27.412 375,775 -24,205 1.17% 10,300,796
2014-07-23 2014-07-21 26.703 399,980 -38,424 1.24% 10,680,747
2014-07-22 2014-07-18 25.285 438,404 +7,617 1.36% 11,085,192
2014-07-18 2014-07-16 25.049 430,787 +46,379 1.34% 10,790,793
2014-07-17 2014-07-15 25.049 384,408 -4,232 1.20% 9,629,045
2014-07-16 2014-07-14 25.285 388,640 -4,400 1.21% 9,826,892
2014-07-14 2014-07-10 24.576 393,040 +8,717 1.22% 9,659,508
2014-07-08 2014-07-04 25.049 384,323 -7,363 1.20% 9,626,916
2014-07-07 2014-07-03 24.813 391,686 +25,390 1.22% 9,718,792
2014-07-04 2014-07-02 25.522 366,296 -4,232 1.14% 9,348,477
2014-07-03 2014-06-30 25.522 370,528 -18,112 1.15% 9,456,484
2014-06-30 2014-06-26 25.758 388,640 -4,231 1.21% 10,010,573
2014-06-25 2014-06-23 25.049 392,871 -4,232 1.23% 9,841,035
2014-06-24 2014-06-20 25.522 397,103 -338 1.24% 10,134,722
2014-06-23 2014-06-19 25.758 397,441 -1,355 1.24% 10,237,268
2014-06-19 2014-06-17 27.176 398,796 +19,212 1.25% 10,837,611
2014-06-17 2014-06-13 23.631 379,584 +3,893 1.19% 8,970,008
2014-06-16 2014-06-12 23.631 375,691 +4,232 1.17% 8,878,012
2014-06-13 2014-06-11 23.867 371,459 +5,840 1.16% 8,865,785
2014-06-11 2014-06-09 23.631 365,619 -2,454 1.14% 8,639,999
2014-06-10 2014-06-06 24.104 368,073 +1,862 1.15% 8,871,949
2014-06-06 2014-06-04 23.631 366,211 +9,225 1.14% 8,653,988
2014-06-05 2014-06-03 23.631 356,986 +254 1.12% 8,435,991
2014-06-03 2014-05-29 24.340 356,732 -16,927 1.11% 8,682,888
2014-05-29 2014-05-27 24.340 373,659 -8,464 1.17% 9,094,893
2014-05-28 2014-05-26 24.340 382,123 -8,463 1.19% 9,300,908
2014-05-26 2014-05-22 24.104 390,586 -8,463 1.22% 9,414,598
2014-05-23 2014-05-21 24.104 399,049 -14,811 1.25% 9,618,588
2014-05-19 2014-05-15 21.741 413,860 -2,116 1.29% 8,997,590
2014-05-05 2014-04-30 23.631 415,976 -2,116 1.30% 9,829,993
2014-04-30 2014-04-28 22.922 418,092 +2,116 1.31% 9,583,596
2014-04-28 2014-04-24 23.631 415,976 +12,102 1.30% 9,829,993
2014-04-25 2014-04-23 24.340 403,874 +5,248 1.26% 9,830,329
2014-04-22 2014-04-16 24.340 398,626 +8,802 1.25% 9,702,592
2014-04-17 2014-04-15 24.576 389,824 +10,410 1.22% 9,580,470
2014-04-16 2014-04-14 24.340 379,414 +6,432 1.19% 9,234,970
2014-04-15 2014-04-11 24.813 372,982 +15,657 1.17% 9,254,695
2014-04-14 2014-04-10 24.813 357,325 +6,009 1.12% 8,866,202
2014-04-11 2014-04-09 25.049 351,316 -5,078 1.10% 8,800,123
2014-04-10 2014-04-08 24.813 356,394 +1,100 1.11% 8,843,101
2014-04-09 2014-04-07 24.576 355,294 +6,348 1.11% 8,731,847
2014-04-02 2014-03-31 25.285 348,946 +1,693 1.09% 8,823,216
2014-03-31 2014-03-27 25.522 347,253 -4,909 1.09% 8,862,468
2014-03-28 2014-03-26 26.231 352,162 -38,086 1.10% 9,237,414
2014-03-27 2014-03-25 25.285 390,248 -4,231 1.22% 9,867,551
2014-03-26 2014-03-24 24.340 394,479 +84 1.24% 9,601,654
2014-03-25 2014-03-21 25.049 394,395 +15,912 1.24% 9,879,209
2014-03-21 2014-03-19 25.758 378,483 +8,463 1.19% 9,748,949
2014-03-19 2014-03-17 25.758 370,020 +3,385 1.16% 9,530,959
2014-03-18 2014-03-14 24.813 366,635 +6,517 1.15% 9,097,208
2014-03-17 2014-03-13 24.576 360,118 +423 1.13% 8,850,404
2014-03-14 2014-03-12 24.104 359,695 +1,270 1.13% 8,670,008
2014-03-13 2014-03-11 24.104 358,425 +11,425 1.12% 8,639,396
2014-03-11 2014-03-07 25.049 347,000 +10,580 1.09% 8,692,011
2014-03-07 2014-03-05 25.522 336,420 -2,709 1.06% 8,585,992
2014-03-06 2014-03-04 25.522 339,129 +13,965 1.06% 8,655,130
2014-03-05 2014-03-03 25.522 325,164 +21,582 1.02% 8,298,720
2014-03-04 2014-02-28 26.231 303,582 +26,321 0.95% 7,963,132
2014-03-03 2014-02-27 26.467 277,261 +1,693 0.87% 7,338,237
2014-02-28 2014-02-26 25.994 275,568 -4,909 0.86% 7,163,189
2014-02-27 2014-02-25 25.285 280,477 -16,927 0.88% 7,091,955
2014-02-26 2014-02-24 25.049 297,404 -8,294 0.93% 7,449,680
2014-02-24 2014-02-20 25.049 305,698 -16,335 0.96% 7,657,436
2014-02-21 2014-02-19 24.576 322,033 -12,695 1.01% 7,914,412
2014-02-20 2014-02-18 24.104 334,728 -5,755 1.05% 8,068,209
2014-02-19 2014-02-17 23.867 340,483 -2,116 1.07% 8,126,466
2014-02-18 2014-02-14 23.867 342,599 -3,216 1.07% 8,176,970
2014-02-14 2014-02-12 23.867 345,815 +8,464 1.08% 8,253,727
2014-02-13 2014-02-11 23.631 337,351 +27,590 1.06% 7,971,993
2014-02-10 2014-02-06 23.395 309,761 -10,156 0.97% 7,246,810
2014-02-05 2014-01-30 23.395 319,917 -4,231 1.00% 7,484,408
2014-02-04 2014-01-28 23.631 324,148 -4,232 1.02% 7,659,991
2014-01-29 2014-01-27 22.922 328,380 -5,417 1.03% 7,527,198
2014-01-28 2014-01-24 23.631 333,797 +10,072 1.05% 7,888,008
2014-01-27 2014-01-23 24.104 323,725 +10,833 1.02% 7,802,995
2014-01-23 2014-01-21 25.049 312,892 +16,588 0.98% 7,837,639
2014-01-20 2014-01-16 25.049 296,304 -846 0.93% 7,422,126
2014-01-16 2014-01-14 25.522 297,150 +4,147 0.93% 7,583,757
2014-01-14 2014-01-10 26.703 293,003 +1,947 0.92% 7,824,119
2014-01-08 2014-01-06 27.412 291,056 +8,463 0.91% 7,978,467
2014-01-07 2014-01-03 27.648 282,593 -12,695 0.89% 7,813,258
2014-01-06 2014-01-02 27.885 295,288 -4,232 0.93% 8,234,035
2014-01-03 2013-12-31 27.176 299,520 +18,535 0.94% 8,139,704
2014-01-02 2013-12-27 27.648 280,985 +4,316 0.88% 7,768,800
2013-12-30 2013-12-24 28.121 276,669 +8,464 0.87% 7,780,229
2013-12-20 2013-12-18 27.885 268,205 -4,232 0.84% 7,478,832
2013-12-19 2013-12-17 27.648 272,437 +2,116 0.85% 7,532,461
2013-12-18 2013-12-16 27.648 270,321 +12,695 0.85% 7,473,957
2013-12-17 2013-12-13 28.121 257,626 -254 0.81% 7,244,720
2013-12-16 2013-12-12 27.885 257,880 +5,078 0.81% 7,190,922
2013-12-13 2013-12-11 28.357 252,802 +4,232 0.79% 7,168,803
2013-12-12 2013-12-10 28.830 248,570 -1,185 0.78% 7,166,275
2013-12-11 2013-12-09 28.594 249,755 +4,232 0.78% 7,141,419
2013-12-10 2013-12-06 28.594 245,523 +7,109 0.77% 7,020,410
2013-12-09 2013-12-05 25.522 238,414 -23,952 0.75% 6,084,718
2013-12-06 2013-12-04 24.576 262,366 -6,516 0.82% 6,448,012
2013-11-27 2013-11-25 24.340 268,882 -1,524 0.84% 6,544,612
2013-11-25 2013-11-21 22.922 270,406 +8,464 0.85% 6,198,306
2013-11-21 2013-11-19 24.104 261,942 +846 0.82% 6,313,791
2013-11-20 2013-11-18 24.104 261,096 +38,932 0.82% 6,293,400
2013-11-19 2013-11-15 23.631 222,164 +3,131 0.70% 5,249,992
2013-11-18 2013-11-14 24.104 219,033 -1,693 0.69% 5,279,523
2013-11-14 2013-11-12 23.867 220,726 +1,693 0.69% 5,268,170
2013-11-13 2013-11-11 23.631 219,033 +1,185 0.69% 5,176,002
2013-11-12 2013-11-08 23.395 217,848 -423 0.68% 5,096,520
2013-11-11 2013-11-07 22.686 218,271 -3,893 0.68% 4,951,676
2013-11-04 2013-10-31 20.795 222,164 -4,232 0.70% 4,619,993
2013-11-01 2013-10-30 20.559 226,396 -6,348 0.71% 4,654,499
2013-10-30 2013-10-28 20.559 232,744 -254 0.73% 4,785,008
2013-10-29 2013-10-25 20.559 232,998 +10,580 0.73% 4,790,230
2013-10-25 2013-10-23 20.323 222,418 -9,649 0.70% 4,520,155
2013-10-23 2013-10-21 19.850 232,067 -7,193 0.73% 4,606,569
2013-10-22 2013-10-18 19.850 239,260 -5,756 0.75% 4,749,351
2013-10-21 2013-10-17 19.850 245,016 +22,598 0.77% 4,863,609
2013-10-18 2013-10-16 19.850 222,418 -4,232 0.70% 4,415,035
2013-10-16 2013-10-11 20.323 226,650 -8,463 0.71% 4,606,161
2013-10-10 2013-10-08 21.268 235,113 -31,400 0.74% 5,000,392
2013-10-09 2013-10-07 21.977 266,513 -73,208 0.84% 5,857,149
2013-10-08 2013-10-04 19.850 339,721 +5,755 1.07% 6,743,519
2013-09-30 2013-09-26 19.378 333,966 -12,695 1.05% 6,471,442
2013-09-26 2013-09-24 18.905 346,661 +1,269 1.09% 6,553,599
2013-09-23 2013-09-18 19.259 345,392 -1,015 1.08% 6,652,039
2013-09-19 2013-09-17 19.259 346,407 -7,238 1.09% 6,671,588
2013-09-17 2013-09-13 19.259 353,645 -4,309 1.09% 6,810,987
2013-09-16 2013-09-12 19.491 357,954 -2,500 1.10% 6,977,036
2013-09-12 2013-09-10 19.723 360,454 -15,600 1.11% 7,109,404
2013-09-11 2013-09-09 19.723 376,054 -12,929 1.16% 7,417,091
2013-09-10 2013-09-06 19.723 388,983 -30,167 1.20% 7,672,095
2013-09-06 2013-09-04 19.027 419,150 -4,310 1.29% 7,975,313
2013-09-05 2013-09-03 19.027 423,460 -11,205 1.30% 8,057,321
2013-09-04 2013-09-02 18.563 434,665 -6,206 1.34% 8,068,803
2013-09-03 2013-08-30 19.027 440,871 -4,309 1.36% 8,388,607
2013-08-16 2013-08-13 17.635 445,180 +13,187 1.37% 7,850,796
2013-08-08 2013-08-06 19.027 431,993 -8,619 1.33% 8,219,682
2013-08-06 2013-08-02 18.099 440,612 +3,103 1.36% 7,974,719
2013-07-29 2013-07-25 17.635 437,509 -8,619 1.35% 7,715,517
2013-07-24 2013-07-22 17.403 446,128 -5,948 1.37% 7,763,994
2013-07-22 2013-07-18 17.403 452,076 -6,464 1.39% 7,867,507
2013-07-19 2013-07-17 17.403 458,540 -2,155 1.41% 7,980,001
2013-07-18 2013-07-16 16.243 460,695 +5,517 1.42% 7,483,004
2013-07-17 2013-07-15 16.707 455,178 -1,724 1.40% 7,604,632
2013-07-16 2013-07-12 16.939 456,902 -4,224 1.41% 7,739,455
2013-07-02 2013-06-27 16.243 461,126 -3,878 1.42% 7,490,005
2013-06-27 2013-06-25 15.547 465,004 -431 1.43% 7,229,295
2013-06-24 2013-06-20 16.243 465,435 -4,741 1.43% 7,559,995
2013-06-21 2013-06-19 16.243 470,176 -6,464 1.45% 7,637,003
2013-06-20 2013-06-18 16.243 476,640 -2,586 1.47% 7,741,996
2013-06-19 2013-06-17 16.011 479,226 -1,293 1.48% 7,672,800
2013-06-14 2013-06-11 16.475 480,519 +1,810 1.48% 7,916,503
2013-06-10 2013-06-06 19.259 478,709 +2,414 1.48% 9,219,643
2013-06-06 2013-06-04 19.491 476,295 -8,620 1.47% 9,283,671
2013-05-30 2013-05-28 19.027 484,915 -7,412 1.49% 9,226,647
2013-05-24 2013-05-22 18.801 492,327 +88 1.48% 9,256,158
2013-05-23 2013-05-21 19.254 492,239 -265 1.48% 9,477,503
2013-05-20 2013-05-15 19.480 492,504 +4,415 1.48% 9,594,166
2013-05-10 2013-05-08 20.386 488,089 +11,037 1.47% 9,950,400
2013-04-29 2013-04-25 19.707 477,052 -618 1.44% 9,401,215
2013-04-26 2013-04-24 19.254 477,670 +1,677 1.44% 9,196,994
2013-04-12 2013-04-10 19.254 475,993 +4,592 1.44% 9,164,705
2013-04-05 2013-04-02 19.933 471,401 +4,414 1.42% 9,396,631
2013-03-26 2013-03-22 21.746 466,987 +3,709 1.41% 10,154,885
2013-03-25 2013-03-21 22.199 463,278 +4,414 1.40% 10,284,111
2013-03-22 2013-03-20 22.425 458,864 +3,091 1.38% 10,290,067
2013-03-14 2013-03-12 21.746 455,773 -3,091 1.38% 9,911,031
2013-03-13 2013-03-11 22.878 458,864 +4,856 1.38% 10,497,947
2013-03-12 2013-03-08 23.558 454,008 +7,064 1.37% 10,695,371
2013-03-08 2013-03-06 23.558 446,944 +8,035 1.35% 10,528,960
2013-03-07 2013-03-05 24.011 438,909 +58,804 1.32% 10,538,514
2013-03-06 2013-03-04 23.558 380,105 -79,465 1.15% 8,954,388
2013-03-05 2013-03-01 20.839 459,570 -4,415 1.39% 9,577,199
2013-03-01 2013-02-27 19.933 463,985 +4,415 1.40% 9,248,805
2013-02-28 2013-02-26 19.933 459,570 +3,708 1.39% 9,160,799
2013-02-27 2013-02-25 20.613 455,862 +530 1.38% 9,396,666
2013-02-26 2013-02-22 20.386 455,332 +1,324 1.37% 9,282,601
2013-02-22 2013-02-20 20.613 454,008 +9,271 1.37% 9,358,450
2013-02-20 2013-02-18 21.066 444,737 +354 1.34% 9,368,827
2013-02-19 2013-02-15 20.839 444,383 +4,414 1.34% 9,260,710
2013-02-14 2013-02-07 20.613 439,969 +883 1.33% 9,069,064
2013-02-08 2013-02-06 21.066 439,086 +2,384 1.32% 9,249,783
2013-02-06 2013-02-04 21.066 436,702 -12,803 1.32% 9,199,562
2013-02-05 2013-02-01 21.066 449,505 +4,857 1.36% 9,469,270
2013-02-01 2013-01-30 21.066 444,648 -4,415 1.34% 9,366,952
2013-01-31 2013-01-29 20.839 449,063 +4,856 1.35% 9,358,238
2013-01-30 2013-01-28 21.066 444,207 +15,452 1.34% 9,357,662
2013-01-29 2013-01-25 21.066 428,755 -9,183 1.29% 9,032,150
2013-01-28 2013-01-24 20.839 437,938 +30,903 1.32% 9,126,399
2013-01-25 2013-01-23 21.066 407,035 +11,037 1.23% 8,574,597
2013-01-23 2013-01-21 20.160 395,998 +353 1.19% 7,983,292
2013-01-22 2013-01-18 19.933 395,645 +11,037 1.19% 7,886,555
2013-01-18 2013-01-16 20.386 384,608 -1,060 1.16% 7,840,790
2013-01-17 2013-01-15 19.933 385,668 -8,829 1.16% 7,687,680
2013-01-16 2013-01-14 20.160 394,497 -2,914 1.19% 7,953,032
2013-01-15 2013-01-11 19.254 397,411 +16,599 1.20% 7,651,698
2013-01-14 2013-01-10 19.933 380,812 +29,225 1.15% 7,590,883
2013-01-11 2013-01-09 19.933 351,587 -9,624 1.06% 7,008,329
2013-01-10 2013-01-08 19.480 361,211 -44,323 1.09% 7,036,528
2013-01-09 2013-01-07 18.801 405,534 +883 1.22% 7,624,377
2013-01-08 2013-01-04 18.574 404,651 -5,828 1.22% 7,516,116
2013-01-07 2013-01-03 18.801 410,479 -98,712 1.24% 7,717,347
2013-01-04 2013-01-02 17.215 509,191 -27,901 1.54% 8,765,836
2013-01-02 2012-12-27 16.989 537,092 -3,532 1.62% 9,124,497
2012-12-28 2012-12-24 16.989 540,624 -25,075 1.63% 9,184,502
2012-12-19 2012-12-17 17.442 565,699 -16,953 1.71% 9,866,773
2012-12-18 2012-12-14 16.536 582,652 -4,326 1.76% 9,634,543
2012-12-17 2012-12-13 16.083 586,978 -3,091 1.77% 9,440,156
2012-12-14 2012-12-12 16.536 590,069 -7,769 1.78% 9,757,188
2012-12-11 2012-12-07 16.762 597,838 -1,325 1.80% 10,021,073
2012-11-12 2012-11-08 17.442 599,163 -8,829 1.81% 10,450,443
2012-11-07 2012-11-05 17.442 607,992 -618 1.83% 10,604,437
2012-10-30 2012-10-26 17.442 608,610 -2,561 1.84% 10,615,216
2012-10-29 2012-10-25 16.989 611,171 -2,207 1.84% 10,383,004
2012-10-26 2012-10-24 17.442 613,378 -2,207 1.85% 10,698,378
2012-10-25 2012-10-22 17.215 615,585 -14,746 1.86% 10,597,432
2012-10-15 2012-10-11 16.989 630,331 -706 1.90% 10,708,507
2012-09-24 2012-09-20 16.309 631,037 +4,856 1.90% 10,291,681
2012-09-20 2012-09-18 17.000 626,181 -14,905 1.89% 10,645,186
2012-09-18 2012-09-14 17.221 641,086 -1,722 1.89% 11,040,113
2012-09-17 2012-09-13 17.442 642,808 -5,254 1.89% 11,211,688
2012-09-10 2012-09-06 17.663 648,062 -2,264 1.91% 11,446,407
2012-09-06 2012-09-04 17.663 650,326 +4,076 1.91% 11,486,395
2012-09-05 2012-09-03 17.663 646,250 +2,084 1.90% 11,414,403
2012-09-04 2012-08-31 17.663 644,166 +19,023 1.89% 11,377,594
2012-09-03 2012-08-30 18.546 625,143 -6,251 1.84% 11,593,680
2012-08-31 2012-08-29 18.766 631,394 -9,058 1.86% 11,849,009
2012-08-22 2012-08-20 17.663 640,452 +7,247 1.88% 11,311,995
2012-08-21 2012-08-17 17.663 633,205 +9,058 1.86% 11,183,995
2012-08-20 2012-08-16 17.663 624,147 +1,269 1.84% 11,024,008
2012-08-15 2012-08-13 17.883 622,878 +1,358 1.83% 11,139,114
2012-08-14 2012-08-10 18.104 621,520 -9,058 1.83% 11,252,049
2012-08-13 2012-08-09 18.546 630,578 -3,171 1.85% 11,694,475
2012-08-10 2012-08-08 18.104 633,749 -18,389 1.86% 11,473,443
2012-08-08 2012-08-06 17.663 652,138 +1,631 1.92% 11,518,399
2012-08-07 2012-08-03 17.663 650,507 -1,359 1.91% 11,489,592
2012-08-06 2012-08-02 17.663 651,866 +4,710 1.92% 11,513,595
2012-08-02 2012-07-31 17.663 647,156 -181 1.90% 11,430,405
2012-07-31 2012-07-27 17.663 647,337 +4,529 1.90% 11,433,602
2012-07-26 2012-07-24 17.663 642,808 -181 1.89% 11,353,608
2012-07-17 2012-07-13 17.883 642,989 -10,236 1.89% 11,498,765
2012-07-16 2012-07-12 17.663 653,225 -11,233 1.92% 11,537,599
2012-07-12 2012-07-10 15.896 664,458 -996 1.95% 10,562,401
2012-07-06 2012-07-04 15.675 665,454 -634 1.96% 10,431,314
2012-07-05 2012-07-03 15.234 666,088 +3,804 1.96% 10,147,133
2012-06-18 2012-06-14 15.455 662,284 +10,689 1.95% 10,235,403
2012-06-07 2012-06-05 15.013 651,595 +1,178 1.92% 9,782,487
2012-05-31 2012-05-29 15.455 650,417 +1,812 1.91% 10,052,002
2012-05-30 2012-05-28 14.811 648,605 -18,532 1.91% 9,606,331
2012-05-28 2012-05-24 14.596 667,137 +4,193 1.91% 9,737,604
2012-05-25 2012-05-23 14.381 662,944 -18,635 1.90% 9,534,103
2012-05-22 2012-05-18 14.167 681,579 +93 1.95% 9,655,801
2012-05-21 2012-05-17 14.596 681,486 +932 1.95% 9,947,044
2012-05-18 2012-05-16 14.596 680,554 -13,976 1.95% 9,933,440
2012-05-15 2012-05-11 15.025 694,530 +9,317 1.99% 10,435,595
2012-05-11 2012-05-09 15.455 685,213 -12,299 1.96% 10,589,764
2012-05-09 2012-05-07 15.455 697,512 +4,193 1.99% 10,779,841
2012-05-08 2012-05-04 15.455 693,319 +10,249 1.98% 10,715,040
2012-05-03 2012-04-30 16.099 683,070 -93 1.95% 10,996,505
2012-04-18 2012-04-16 16.957 683,163 +2,329 1.95% 11,584,562
2012-04-11 2012-04-05 17.387 680,834 +3,168 1.95% 11,837,349
2012-04-03 2012-03-30 17.387 677,666 -4,658 1.94% 11,782,268
2012-03-29 2012-03-27 17.172 682,324 -6,243 1.95% 11,716,795
2012-03-27 2012-03-23 16.528 688,567 +1,584 1.97% 11,380,599
2012-03-23 2012-03-21 16.957 686,983 +8,199 1.96% 11,649,339
2012-03-20 2012-03-16 17.387 678,784 -931 1.94% 11,801,706
2012-03-19 2012-03-15 16.957 679,715 -4,659 1.94% 11,526,093
2012-03-16 2012-03-14 17.387 684,374 -4,659 1.96% 11,898,897
2012-03-13 2012-03-09 18.030 689,033 +280 1.97% 12,423,601
2012-03-09 2012-03-07 17.816 688,753 +3,168 1.97% 12,270,712
2012-03-06 2012-03-02 18.460 685,585 -27,674 1.96% 12,655,752
2012-03-05 2012-03-01 17.601 713,259 +9,318 2.04% 12,554,207
2012-03-02 2012-02-29 18.030 703,941 -6,056 2.01% 12,692,399
2012-02-29 2012-02-27 17.816 709,997 +931 2.03% 12,649,192
2012-02-24 2012-02-22 17.601 709,066 +6,802 2.03% 12,480,406
2012-02-23 2012-02-21 17.816 702,264 +8,293 2.01% 12,511,422
2012-02-22 2012-02-20 18.030 693,971 +11,647 1.98% 12,512,635
2012-02-20 2012-02-16 17.816 682,324 +11,274 1.95% 12,156,174
2012-02-16 2012-02-14 18.245 671,050 +2,143 1.92% 12,243,399
2012-02-14 2012-02-10 18.674 668,907 +3,075 1.91% 12,491,459
2012-02-13 2012-02-09 19.318 665,832 +46,588 1.90% 12,862,795
2012-02-10 2012-02-08 18.030 619,244 +7,919 1.77% 11,165,271
2012-02-08 2012-02-06 17.816 611,325 +15,374 1.75% 10,891,268
2012-02-03 2012-02-01 17.601 595,951 +3,262 1.70% 10,489,447
2012-02-02 2012-01-31 17.387 592,689 +5,497 1.69% 10,304,812
2012-02-01 2012-01-30 17.172 587,192 +5,684 1.68% 10,083,198
2012-01-31 2012-01-27 17.601 581,508 +372 1.66% 10,235,233
2012-01-30 2012-01-26 17.387 581,136 -3,074 1.66% 10,103,945
2012-01-27 2012-01-20 16.743 584,210 -9,318 1.67% 9,781,192
2012-01-20 2012-01-18 16.528 593,528 -71,652 1.70% 9,809,799
2012-01-19 2012-01-17 16.099 665,180 -21,710 1.90% 10,708,500
2012-01-18 2012-01-16 16.099 686,890 -23,107 1.96% 11,058,001
2012-01-17 2012-01-13 16.313 709,997 -13,325 2.03% 11,582,393
2012-01-06 2012-01-04 14.596 723,322 -186 2.07% 10,557,687
2011-12-22 2011-12-20 14.167 723,508 +12,579 2.07% 10,249,802
2011-12-21 2011-12-19 15.455 710,929 +186 2.03% 10,987,197
2011-12-20 2011-12-16 16.099 710,743 +11,181 2.03% 11,442,003
2011-12-16 2011-12-14 15.884 699,562 -932 2.00% 11,111,843
2011-12-14 2011-12-12 15.884 700,494 +1,398 2.00% 11,126,647
2011-12-12 2011-12-08 16.743 699,096 -13,976 2.00% 11,704,682
2011-12-09 2011-12-07 16.528 713,072 -15,467 2.04% 11,785,616
2011-12-05 2011-12-01 15.025 728,539 +14,069 2.08% 10,946,594
2011-12-01 2011-11-29 14.811 714,470 +2,330 2.04% 10,581,842
2011-11-30 2011-11-28 13.738 712,140 +12,578 2.04% 9,783,033
2011-11-29 2011-11-25 14.596 699,562 +3,355 2.00% 10,210,883
2011-11-25 2011-11-23 15.240 696,207 +3,261 1.99% 10,610,233
2011-11-24 2011-11-22 15.669 692,946 -4,659 1.98% 10,858,015
2011-11-23 2011-11-21 15.455 697,605 -9,318 2.00% 10,781,279
2011-11-09 2011-11-07 15.669 706,923 -7,920 2.02% 11,077,026
2011-11-01 2011-10-28 15.669 714,843 +13,790 2.04% 11,201,127
2011-10-31 2011-10-27 15.669 701,053 -2,329 2.00% 10,985,046
2011-10-28 2011-10-26 15.240 703,382 +5,777 2.01% 10,719,580
2011-10-27 2011-10-25 15.025 697,605 +51,340 2.00% 10,481,799
2011-10-26 2011-10-24 14.811 646,265 +9,317 1.85% 9,571,674
2011-10-25 2011-10-21 14.381 636,948 -4,565 1.82% 9,160,242
2011-10-20 2011-10-18 14.167 641,513 -9,318 1.83% 9,088,194
2011-10-17 2011-10-13 14.381 650,831 +5,591 1.86% 9,359,900
2011-10-13 2011-10-11 12.450 645,240 +4,658 1.85% 8,032,994
2011-10-07 2011-10-04 11.376 640,582 +7,920 1.83% 7,287,504
2011-10-04 2011-09-30 12.879 632,662 +5,963 1.81% 8,148,003
2011-10-03 2011-09-28 12.450 626,699 -4,658 1.79% 7,802,166
2011-09-30 2011-09-27 12.450 631,357 +5,124 1.81% 7,860,156
2011-09-28 2011-09-26 12.020 626,233 +8,572 1.79% 7,527,524
2011-09-26 2011-09-22 13.952 617,661 +373 1.77% 8,617,707
2011-09-23 2011-09-21 15.025 617,288 +4,659 1.77% 9,275,003
2011-09-21 2011-09-19 15.455 612,629 +2,795 1.75% 9,468,000
2011-09-16 2011-09-14 15.884 609,834 +39,600 1.74% 9,686,604
2011-09-12 2011-09-08 16.528 570,234 -4,566 1.63% 9,424,797
2011-09-05 2011-09-01 16.957 574,800 -23,294 1.64% 9,747,024
2011-08-31 2011-08-29 16.313 598,094 +4,659 1.71% 9,756,886
2011-08-30 2011-08-26 16.313 593,435 +3,727 1.70% 9,680,882
2011-08-29 2011-08-25 17.172 589,708 -279 1.69% 10,126,403
2011-08-25 2011-08-23 17.172 589,987 +5,497 1.69% 10,131,194
2011-08-24 2011-08-22 16.528 584,490 -1,118 1.67% 9,660,420
2011-08-22 2011-08-18 17.816 585,608 -12,020 1.67% 10,433,098
2011-08-19 2011-08-17 17.816 597,628 -41,929 1.71% 10,647,244
2011-08-18 2011-08-16 17.387 639,557 -4,659 1.83% 11,119,684
2011-08-16 2011-08-12 16.099 644,216 -9,317 1.84% 10,371,008
2011-08-15 2011-08-11 15.455 653,533 +8,852 1.87% 10,100,159
2011-08-10 2011-08-08 16.743 644,681 -1,119 1.84% 10,793,633
2011-08-09 2011-08-05 17.601 645,800 +746 1.85% 11,366,849
2011-08-03 2011-08-01 18.889 645,054 -4,100 1.84% 12,184,478
2011-08-01 2011-07-28 18.674 649,154 +4,659 1.86% 12,122,583
2011-07-29 2011-07-27 18.674 644,495 -186 1.84% 12,035,579
2011-07-28 2011-07-26 18.674 644,681 -4,193 1.84% 12,039,052
2011-07-26 2011-07-22 19.318 648,874 +8,945 1.86% 12,535,194
2011-07-22 2011-07-20 19.318 639,929 -4,659 1.83% 12,362,391
2011-07-21 2011-07-19 19.318 644,588 +372 1.84% 12,452,396
2011-07-20 2011-07-18 19.748 644,216 -5,311 1.84% 12,721,769
2011-07-19 2011-07-15 19.318 649,527 -13,510 1.86% 12,547,809
2011-07-18 2011-07-14 18.889 663,037 -932 1.90% 12,524,160
2011-07-14 2011-07-12 18.674 663,969 -652 1.90% 12,399,245
2011-07-13 2011-07-11 26.187 664,621 +6,988 1.90% 17,404,521
2011-07-12 2011-07-08 26.616 657,633 -5,590 1.88% 17,503,845
2011-07-11 2011-07-07 26.616 663,223 +3,634 1.90% 17,652,631
2011-07-08 2011-07-06 26.616 659,589 +26,555 1.89% 17,555,907
2011-07-07 2011-07-05 27.046 633,034 -21,897 1.81% 17,120,867
2011-07-06 2011-07-04 26.402 654,931 -4,658 1.87% 17,291,348
2011-07-05 2011-06-30 26.402 659,589 +1,118 1.89% 17,414,327
2011-07-04 2011-06-29 25.972 658,471 +4,658 1.88% 17,102,130
2011-06-30 2011-06-28 25.972 653,813 +9,784 1.87% 16,981,150
2011-06-29 2011-06-27 25.972 644,029 -46,867 1.84% 16,727,035
2011-06-28 2011-06-24 26.402 690,896 +9,131 1.98% 18,240,888
2011-06-23 2011-06-21 26.402 681,765 +9,317 1.95% 17,999,813
2011-06-17 2011-06-15 26.616 672,448 -559 1.92% 17,898,168
2011-06-09 2011-06-07 26.831 673,007 +4,659 1.92% 18,057,506
2011-06-08 2011-06-03 26.616 668,348 -4,659 1.91% 17,789,040
2011-06-02 2011-05-31 27.475 673,007 +932 1.92% 18,490,887
2011-05-26 2011-05-24 27.904 672,075 -1,864 1.92% 18,753,800
2011-05-24 2011-05-20 28.441 673,939 -33,061 1.93% 19,167,464
2011-05-20 2011-05-18 28.441 707,000 -1,075 1.93% 20,107,750
2011-05-19 2011-05-17 28.441 708,075 +1,466 1.93% 20,138,324
2011-05-18 2011-05-16 28.236 706,609 -879 1.93% 19,952,049
2011-05-16 2011-05-12 28.236 707,488 +7,331 1.93% 19,976,869
2011-05-13 2011-05-11 28.441 700,157 +27,369 1.91% 19,913,129
2011-05-12 2011-05-09 28.441 672,788 +19,060 1.83% 19,134,728
2011-05-11 2011-05-06 28.441 653,728 +4,887 1.78% 18,592,644
2011-05-09 2011-05-05 28.441 648,841 +9,775 1.77% 18,453,653
2011-05-06 2011-05-04 28.441 639,066 +19,549 1.74% 18,175,643
2011-05-05 2011-05-03 28.646 619,517 -977 1.69% 17,746,411
2011-05-04 2011-04-29 28.236 620,494 +9,775 1.69% 17,520,477
2011-05-03 2011-04-28 28.441 610,719 +10,556 1.66% 17,369,427
2011-04-29 2011-04-27 28.850 600,163 +23,655 1.64% 17,314,805
2011-04-28 2011-04-26 28.441 576,508 +1,955 1.57% 16,396,434
2011-04-27 2011-04-21 28.850 574,553 +28,248 1.57% 16,575,952
2011-04-26 2011-04-20 29.464 546,305 -8,015 1.49% 16,096,332
2011-04-21 2011-04-19 29.055 554,320 +978 1.51% 16,105,646
2011-04-20 2011-04-18 29.464 553,342 -5,865 1.51% 16,303,671
2011-04-14 2011-04-12 28.850 559,207 +3,226 1.52% 16,133,217
2011-04-13 2011-04-11 29.259 555,981 -7,918 1.52% 16,267,666
2011-04-12 2011-04-08 29.259 563,899 +25,414 1.54% 16,499,342
2011-04-11 2011-04-07 29.464 538,485 +32,550 1.47% 15,865,924
2011-04-08 2011-04-06 29.259 505,935 +67,738 1.38% 14,803,351
2011-04-07 2011-04-04 29.259 438,197 -16,226 1.19% 12,821,378
2011-04-06 2011-04-01 28.441 454,423 -489 1.24% 12,924,221
2011-04-04 2011-03-31 28.646 454,912 -26,978 1.24% 13,031,208
2011-04-01 2011-03-30 28.646 481,890 -7,331 1.31% 13,804,008
2011-03-31 2011-03-29 28.441 489,221 -1,466 1.33% 13,913,909
2011-03-29 2011-03-25 28.441 490,687 -11,729 1.34% 13,955,603
2011-03-28 2011-03-24 28.236 502,416 -1,760 1.37% 14,186,387
2011-03-25 2011-03-23 27.623 504,176 -4,887 1.37% 13,926,603
2011-03-24 2011-03-22 27.418 509,063 -3,421 1.39% 13,957,434
2011-03-23 2011-03-21 27.827 512,484 +28,444 1.40% 14,260,951
2011-03-22 2011-03-18 26.804 484,040 -4,887 1.32% 12,974,236
2011-03-21 2011-03-17 26.395 488,927 +2,443 1.33% 12,905,148
2011-03-18 2011-03-16 27.009 486,484 +4,399 1.33% 13,139,286
2011-03-17 2011-03-15 26.599 482,085 +15,639 1.31% 12,823,195
2011-03-16 2011-03-14 27.418 466,446 +4,888 1.27% 12,788,966
2011-03-15 2011-03-11 28.032 461,558 -8,798 1.26% 12,938,267
2011-03-14 2011-03-10 28.646 470,356 +10,264 1.28% 13,473,610
2011-03-11 2011-03-09 29.669 460,092 -7,331 1.25% 13,650,292
2011-03-10 2011-03-08 28.646 467,423 +47,895 1.27% 13,389,593
2011-03-09 2011-03-07 28.646 419,528 -977 1.14% 12,017,614
2011-03-08 2011-03-04 28.032 420,505 +3,910 1.15% 11,787,481
2011-03-07 2011-03-03 27.623 416,595 +684 1.14% 11,507,397
2011-03-01 2011-02-25 27.213 415,911 -2,444 1.13% 11,318,303
2011-02-28 2011-02-24 27.213 418,355 +9,775 1.14% 11,384,812
2011-02-25 2011-02-23 28.032 408,580 +10,557 1.11% 11,453,202
2011-02-24 2011-02-22 28.646 398,023 -1,467 1.09% 11,401,591
2011-02-22 2011-02-18 28.646 399,490 +3,422 1.09% 11,443,614
2011-02-21 2011-02-17 28.850 396,068 -196 1.08% 11,426,629
2011-02-18 2011-02-16 28.850 396,264 +4,887 1.08% 11,432,284
2011-02-16 2011-02-14 29.464 391,377 -4,887 1.07% 11,531,533
2011-02-15 2011-02-11 28.236 396,264 +196 1.08% 11,189,044
2011-02-14 2011-02-10 28.441 396,068 +34,895 1.08% 11,264,549
2011-02-11 2011-02-09 28.850 361,173 +3,519 0.98% 10,419,902
2011-02-10 2011-02-08 29.464 357,654 +489 0.97% 10,537,919
2011-02-08 2011-02-02 29.873 357,165 -489 0.97% 10,669,671
2011-01-31 2011-01-27 29.464 357,654 +293 0.97% 10,537,919
2011-01-28 2011-01-26 29.873 357,361 -3,323 0.97% 10,675,526
2011-01-27 2011-01-25 29.259 360,684 -1,955 0.98% 10,553,395
2011-01-26 2011-01-24 29.055 362,639 +8,308 0.99% 10,536,397
2011-01-25 2011-01-21 30.487 354,331 -293 0.97% 10,802,510
2011-01-21 2011-01-19 31.919 354,624 +196 0.97% 11,319,363
2011-01-20 2011-01-18 32.329 354,428 +2,443 0.97% 11,458,147
2011-01-19 2011-01-17 33.352 351,985 -1,466 0.96% 11,739,268
2011-01-18 2011-01-14 32.738 353,451 -1,466 0.96% 11,571,202
2011-01-17 2011-01-13 30.692 354,917 -489 0.97% 10,892,995
2011-01-10 2011-01-06 30.692 355,406 -1,955 0.97% 10,908,004
2011-01-07 2011-01-05 30.692 357,361 -45,452 0.97% 10,968,006
2011-01-06 2011-01-04 29.669 402,813 +1,955 1.10% 11,950,904
2011-01-04 2010-12-31 29.873 400,858 -1,662 1.09% 11,974,921
2011-01-03 2010-12-29 27.623 402,520 +1,467 1.10% 11,118,610
2010-12-30 2010-12-28 27.623 401,053 -3,422 1.09% 11,078,088
2010-12-29 2010-12-24 28.236 404,475 -977 1.10% 11,420,892
2010-12-28 2010-12-22 28.850 405,452 -7,527 1.11% 11,697,359
2010-12-23 2010-12-21 28.236 412,979 -195 1.13% 11,661,014
2010-12-22 2010-12-20 27.827 413,174 +5,572 1.13% 11,497,440
2010-12-21 2010-12-17 28.032 407,602 -7,331 1.11% 11,425,787
2010-12-20 2010-12-16 28.236 414,933 +2,834 1.13% 11,716,188
2010-12-17 2010-12-15 29.259 412,099 -98 1.12% 12,057,766
2010-12-16 2010-12-14 30.282 412,197 -2,443 1.12% 12,482,334
2010-12-15 2010-12-13 30.487 414,640 -16,226 1.13% 12,641,154
2010-12-10 2010-12-08 29.873 430,866 +2,150 1.17% 12,871,357
2010-12-09 2010-12-07 30.692 428,716 -293 1.17% 13,158,010
2010-12-08 2010-12-06 30.692 429,009 +13,489 1.17% 13,167,003
2010-12-07 2010-12-03 32.533 415,520 +9,091 1.13% 13,518,183
2010-12-06 2010-12-02 32.533 406,429 +5,864 1.11% 13,222,424
2010-12-03 2010-12-01 32.329 400,565 +978 1.09% 12,949,689
2010-12-01 2010-11-29 31.919 399,587 +4,594 1.09% 12,754,552
2010-11-30 2010-11-26 31.715 394,993 +27,369 1.08% 12,527,095
2010-11-29 2010-11-25 33.556 367,624 +880 1.00% 12,336,074
2010-11-26 2010-11-24 32.942 366,744 +8,894 1.00% 12,081,425
2010-11-25 2010-11-23 34.784 357,850 +11,828 0.98% 12,447,416
2010-11-24 2010-11-22 35.398 346,022 +489 0.94% 12,248,392
2010-11-23 2010-11-19 33.761 345,533 +4,789 0.94% 11,665,483
2010-11-22 2010-11-18 33.761 340,744 -1,564 0.93% 11,503,803
2010-11-19 2010-11-17 32.124 342,308 -8,993 0.93% 10,996,284
2010-11-18 2010-11-16 33.556 351,301 +12,219 0.96% 11,788,336
2010-11-17 2010-11-15 34.579 339,082 +10,556 0.92% 11,725,212
2010-11-16 2010-11-12 36.625 328,526 +57,671 0.90% 12,032,394
2010-11-15 2010-11-11 37.444 270,855 +17,692 0.74% 10,141,851
2010-11-12 2010-11-10 38.058 253,163 +2,834 0.69% 9,634,794
2010-11-11 2010-11-09 37.853 250,329 -26,000 0.68% 9,475,719
2010-11-10 2010-11-08 36.625 276,329 -1,955 0.75% 10,120,658
2010-11-09 2010-11-05 36.421 278,284 +25,023 0.76% 10,135,321
2010-11-08 2010-11-04 38.058 253,261 +6,158 0.69% 9,638,524
2010-11-05 2010-11-03 39.490 247,103 +684 0.67% 9,758,085
2010-11-04 2010-11-02 38.467 246,419 -14,564 0.67% 9,478,973
2010-11-03 2010-11-01 32.329 260,983 -113,190 0.71% 8,437,204
2010-11-02 2010-10-29 30.078 374,173 +9,286 1.02% 11,254,314
2010-10-29 2010-10-27 30.282 364,887 -1,564 1.00% 11,049,672
2010-10-28 2010-10-26 30.692 366,451 -1,466 1.00% 11,246,993
2010-10-27 2010-10-25 29.259 367,917 +4,887 1.00% 10,765,028
2010-10-25 2010-10-21 29.669 363,030 +10,459 0.99% 10,770,597
2010-10-22 2010-10-20 30.487 352,571 -8,895 0.96% 10,748,853
2010-10-21 2010-10-19 30.692 361,466 -86,310 0.99% 11,093,995
2010-10-20 2010-10-18 29.669 447,776 -66,761 1.22% 13,284,893
2010-10-19 2010-10-15 28.441 514,537 -195 1.40% 14,633,920
2010-10-18 2010-10-14 29.055 514,732 -4,888 1.40% 14,955,426
2010-10-15 2010-10-13 28.032 519,620 -15,248 1.42% 14,565,845
2010-10-14 2010-10-12 27.418 534,868 +1,955 1.46% 14,664,953
2010-10-13 2010-10-11 27.213 532,913 +4,887 1.45% 14,502,311
2010-10-12 2010-10-08 28.236 528,026 +5,376 1.44% 14,909,520
2010-10-11 2010-10-07 28.850 522,650 +10,752 1.43% 15,078,541
2010-10-08 2010-10-06 28.850 511,898 -173,011 1.40% 14,768,344
2010-10-07 2010-10-05 25.781 684,909 +9,775 1.87% 17,657,641
2010-10-06 2010-10-04 25.986 675,134 -6,354 1.84% 17,543,772
2010-10-05 2010-09-30 25.576 681,488 +9,775 1.86% 17,430,004
2010-10-04 2010-09-29 25.986 671,713 -11,241 1.83% 17,454,875
2010-09-30 2010-09-28 26.190 682,954 +18,083 1.86% 17,886,719
2010-09-29 2010-09-27 27.623 664,871 +46,430 1.81% 18,365,401
2010-09-28 2010-09-24 28.032 618,441 +13,782 1.69% 17,335,968
2010-09-27 2010-09-22 27.725 604,659 -3,715 1.65% 16,764,055
2010-09-24 2010-09-21 28.127 608,374 -13,215 1.66% 17,111,503
2010-09-22 2010-09-20 28.930 621,589 -2,688 1.66% 17,982,716
2010-09-21 2010-09-17 28.127 624,277 +996 1.67% 17,558,800
2010-09-20 2010-09-16 27.725 623,281 +2,886 1.67% 17,280,346
2010-09-17 2010-09-15 29.131 620,395 +8,263 1.66% 18,072,813
2010-09-16 2010-09-14 29.935 612,132 -107,315 1.64% 18,324,023
2010-09-15 2010-09-13 28.328 719,447 -115,378 1.93% 20,380,151
2010-09-14 2010-09-10 26.921 834,825 -2,887 2.24% 22,474,483
2010-09-13 2010-09-09 26.318 837,712 -100,446 2.24% 22,047,305
2010-09-10 2010-09-08 26.720 938,158 -126,727 2.51% 25,067,851
2010-09-09 2010-09-07 25.515 1,064,885 -156,990 2.85% 27,170,392
2010-09-08 2010-09-06 24.912 1,221,875 -324,532 3.27% 30,439,529
2010-09-07 2010-09-03 22.501 1,546,407 +129,415 4.14% 34,796,159
2010-09-06 2010-09-02 22.501 1,416,992 +4,977 3.80% 31,884,154
2010-09-03 2010-09-01 22.903 1,412,015 -10,253 3.78% 32,339,525
2010-09-02 2010-08-31 22.501 1,422,268 -896 3.81% 32,002,870
2010-09-01 2010-08-30 23.305 1,423,164 -98,057 3.81% 33,166,711
2010-08-31 2010-08-27 22.099 1,521,221 +24,887 4.07% 33,618,201
2010-08-24 2010-08-20 22.702 1,496,334 -23,891 4.01% 33,970,071
2010-08-23 2010-08-19 22.300 1,520,225 -132,302 4.07% 33,901,610
2010-08-20 2010-08-18 21.899 1,652,527 -17,421 4.43% 36,187,996
2010-08-19 2010-08-17 21.698 1,669,948 -2,489 4.47% 36,233,991
2010-08-17 2010-08-13 21.698 1,672,437 +8,362 4.48% 36,287,997
2010-08-13 2010-08-11 21.497 1,664,075 +996 4.46% 35,772,241
2010-08-12 2010-08-10 21.296 1,663,079 +597 4.45% 35,416,710
2010-08-11 2010-08-09 22.099 1,662,482 -7,466 4.45% 36,739,996
2010-08-03 2010-07-30 21.698 1,669,948 -498 4.47% 36,233,991
2010-07-23 2010-07-21 21.899 1,670,446 -398 4.47% 36,580,397
2010-07-22 2010-07-20 21.899 1,670,844 -1,494 4.47% 36,589,112
2010-07-15 2010-07-13 21.698 1,672,338 +996 4.48% 36,285,849
2010-07-14 2010-07-12 22.300 1,671,342 -996 4.47% 37,271,578
2010-07-12 2010-07-08 21.296 1,672,338 +2,489 4.48% 35,613,888
2010-07-09 2010-07-07 20.894 1,669,849 +5,475 4.47% 34,889,923
2010-07-08 2010-07-06 20.492 1,664,374 -3,982 4.45% 34,106,768
2010-07-07 2010-07-05 20.492 1,668,356 +2,489 4.46% 34,188,368
2010-07-05 2010-06-30 21.095 1,665,867 +2,688 4.46% 35,141,403
2010-06-29 2010-06-25 21.095 1,663,179 +498 4.45% 35,084,700
2010-06-15 2010-06-11 21.095 1,662,681 +1,493 4.45% 35,074,194
2010-06-14 2010-06-10 21.095 1,661,188 +6,968 4.45% 35,042,700
2010-06-10 2010-06-08 21.187 1,654,220 -71,234 4.43% 35,048,159
2010-06-08 2010-06-04 20.995 1,725,454 +6,230 4.43% 36,225,063
2010-06-07 2010-06-03 21.187 1,719,224 +7,788 4.41% 36,425,407
2010-05-27 2010-05-25 20.802 1,711,436 +4,154 4.39% 35,601,122
2010-05-25 2010-05-20 21.187 1,707,282 +311 4.38% 36,172,390
2010-05-14 2010-05-12 22.535 1,706,971 -3,738 4.38% 38,467,261
2010-05-10 2010-05-06 21.187 1,710,709 +519 4.39% 36,244,999
2010-05-07 2010-05-05 21.765 1,710,190 +519 4.39% 37,222,203
2010-05-06 2010-05-04 22.343 1,709,671 +4,154 4.39% 38,198,807
2010-05-04 2010-04-30 22.921 1,705,517 -831 4.38% 39,091,495
2010-05-03 2010-04-29 22.535 1,706,348 +1,246 4.38% 38,453,222
2010-04-30 2010-04-28 22.728 1,705,102 -519 4.37% 38,753,563
2010-04-29 2010-04-27 23.113 1,705,621 -623 4.38% 39,422,399
2010-04-28 2010-04-26 23.113 1,706,244 -71,128 4.38% 39,436,798
2010-04-27 2010-04-23 22.343 1,777,372 -4,154 4.56% 39,711,436
2010-04-26 2010-04-22 22.343 1,781,526 -7,787 4.57% 39,804,247
2010-04-23 2010-04-21 22.535 1,789,313 -6,231 4.59% 40,322,871
2010-04-22 2010-04-20 21.958 1,795,544 +39,562 4.61% 39,425,768
2010-04-21 2010-04-19 21.765 1,755,982 -14,745 4.51% 38,218,863
2010-04-20 2010-04-16 22.343 1,770,727 -20,248 4.54% 39,562,968
2010-04-19 2010-04-15 22.150 1,790,975 -1,557 4.60% 39,670,404
2010-04-14 2010-04-12 21.765 1,792,532 -7,892 4.60% 39,014,372
2010-04-13 2010-04-09 21.765 1,800,424 +45,688 4.62% 39,186,141
2010-04-12 2010-04-08 21.572 1,754,736 -19,002 4.50% 37,853,764
2010-04-09 2010-04-07 22.150 1,773,738 -84,108 4.55% 39,288,602
2010-04-08 2010-04-01 23.113 1,857,846 -26,478 4.77% 42,940,809
2010-04-07 2010-03-31 23.113 1,884,324 -5,192 4.84% 43,552,801
2010-04-01 2010-03-30 22.921 1,889,516 -7,788 4.85% 43,308,865
2010-03-31 2010-03-29 23.113 1,897,304 -72,997 4.87% 43,852,810
2010-03-30 2010-03-26 22.921 1,970,301 -62,925 5.06% 45,160,506
2010-03-29 2010-03-25 22.535 2,033,226 -24,194 5.22% 45,819,546
2010-03-26 2010-03-24 22.728 2,057,420 -7,061 5.28% 46,761,047
2010-03-25 2010-03-23 22.921 2,064,481 -21,182 5.30% 47,319,170
2010-03-24 2010-03-22 21.380 2,085,663 -12,253 5.35% 44,590,914
2010-03-23 2010-03-19 21.572 2,097,916 -8,826 5.38% 45,256,960
2010-03-22 2010-03-18 21.572 2,106,742 -5,192 5.41% 45,447,358
2010-03-19 2010-03-17 21.958 2,111,934 -39,769 5.42% 46,372,921
2010-03-18 2010-03-16 20.995 2,151,703 -1,039 5.52% 45,173,952
2010-03-17 2010-03-15 20.802 2,152,742 -19,106 5.52% 44,781,125
2010-03-16 2010-03-12 20.609 2,171,848 -22,844 5.57% 44,760,246
2010-03-15 2010-03-11 20.031 2,194,692 -1,038 5.63% 43,962,885
2010-03-12 2010-03-10 20.224 2,195,730 -1,038 5.63% 44,406,597
2010-03-10 2010-03-08 20.609 2,196,768 +1,765 5.64% 45,273,830
2010-03-09 2010-03-05 20.031 2,195,003 -23,364 5.63% 43,969,115
2010-03-08 2010-03-04 20.031 2,218,367 -9,449 5.69% 44,437,130
2010-03-05 2010-03-03 20.995 2,227,816 -6,022 5.72% 46,771,907
2010-03-04 2010-03-02 20.995 2,233,838 -3,115 5.73% 46,898,336
2010-03-02 2010-02-26 21.572 2,236,953 -5,711 5.74% 48,256,314
2010-02-23 2010-02-19 21.765 2,242,664 +3,530 5.75% 48,811,474
2010-02-19 2010-02-17 22.150 2,239,134 +5,192 5.75% 49,597,203
2010-02-17 2010-02-11 21.958 2,233,942 +4,673 5.73% 49,051,920
2010-02-12 2010-02-10 21.765 2,229,269 +152,328 5.72% 48,519,932
2010-02-11 2010-02-09 22.535 2,076,941 -157,313 5.33% 46,804,680
2010-02-10 2010-02-08 22.535 2,234,254 +180,780 5.73% 50,349,791
2010-02-09 2010-02-05 22.150 2,053,474 +17,341 5.27% 45,484,802
2010-02-08 2010-02-04 22.728 2,036,133 -26,894 5.22% 46,277,236
2010-02-05 2010-02-03 22.728 2,063,027 -15,575 5.29% 46,888,483
2010-02-04 2010-02-02 22.343 2,078,602 +2,284 5.33% 46,441,752
2010-02-03 2010-02-01 22.150 2,076,318 -208 5.33% 45,990,801
2010-02-01 2010-01-28 22.728 2,076,526 -4,049 5.33% 47,195,288
2010-01-29 2010-01-27 22.535 2,080,575 -4,569 5.34% 46,886,574
2010-01-28 2010-01-26 21.765 2,085,144 -935 5.35% 45,383,058
2010-01-27 2010-01-25 22.343 2,086,079 -10,383 5.35% 46,608,809
2010-01-26 2010-01-22 22.343 2,096,462 +26,478 5.38% 46,840,794
2010-01-25 2010-01-21 22.921 2,069,984 -415 5.31% 47,445,302
2010-01-22 2010-01-20 23.498 2,070,399 -7,165 5.34% 48,651,154
2010-01-20 2010-01-18 22.343 2,077,564 +12,045 5.35% 46,418,560
2010-01-19 2010-01-15 22.728 2,065,519 +3,427 5.32% 46,945,121
2010-01-18 2010-01-14 22.535 2,062,092 +5,191 5.31% 46,470,052
2010-01-15 2010-01-13 22.150 2,056,901 +30,009 5.30% 45,560,711
2010-01-14 2010-01-12 24.461 2,026,892 +56,384 5.22% 49,580,807
2010-01-13 2010-01-11 25.039 1,970,508 +233,944 5.08% 49,340,190
2010-01-12 2010-01-08 24.461 1,736,564 -82,654 4.48% 42,478,950
2010-01-11 2010-01-07 23.113 1,819,218 -1,558 4.69% 42,047,991
2010-01-08 2010-01-06 23.306 1,820,776 +8,307 4.69% 42,434,702
2010-01-07 2010-01-05 23.113 1,812,469 -14,849 4.67% 41,892,000
2010-01-06 2010-01-04 22.150 1,827,318 -6,230 4.71% 40,475,408
2010-01-05 2009-12-31 22.535 1,833,548 -171,123 4.73% 41,319,724
2009-12-30 2009-12-28 20.224 2,004,671 -13,706 5.21% 40,542,607
2009-12-29 2009-12-24 19.839 2,018,377 +24,921 5.24% 40,042,278
2009-12-28 2009-12-22 20.031 1,993,456 +38,627 5.18% 39,931,834
2009-12-23 2009-12-21 19.646 1,954,829 +15,056 5.08% 38,405,039
2009-12-22 2009-12-18 19.839 1,939,773 +5,192 5.04% 38,482,865
2009-12-21 2009-12-17 20.995 1,934,581 -7,268 5.03% 40,615,582
2009-12-16 2009-12-14 22.728 1,941,849 -2,908 5.05% 44,134,349
2009-12-15 2009-12-11 22.343 1,944,757 -13,706 5.05% 43,451,282
2009-12-14 2009-12-10 21.187 1,958,463 -4,154 5.09% 41,494,193
2009-12-11 2009-12-09 21.187 1,962,617 +53,995 5.10% 41,582,204
2009-12-10 2009-12-08 22.921 1,908,622 +223,457 4.96% 43,746,786
2009-12-09 2009-12-07 22.921 1,685,165 +364,363 4.38% 38,625,014
2009-12-08 2009-12-04 22.728 1,320,802 -312 3.43% 30,019,191
2009-12-03 2009-12-01 23.113 1,321,114 -3,842 3.43% 30,535,202
2009-12-02 2009-11-30 23.884 1,324,956 -5,919 3.44% 31,644,804
2009-12-01 2009-11-27 23.884 1,330,875 -1,038 3.46% 31,786,171
2009-11-30 2009-11-26 25.039 1,331,913 +18,275 3.46% 33,350,202
2009-11-27 2009-11-25 22.728 1,313,638 -12,045 3.48% 29,856,368
2009-11-26 2009-11-24 21.187 1,325,683 +25,959 3.51% 28,087,406
2009-11-25 2009-11-23 20.609 1,299,724 +9,138 3.44% 26,786,389
2009-11-24 2009-11-20 20.417 1,290,586 +1,350 3.42% 26,349,482
2009-11-23 2009-11-19 20.224 1,289,236 +3,323 3.42% 26,073,599
2009-11-20 2009-11-18 19.646 1,285,913 +4,984 3.41% 25,263,355
2009-11-19 2009-11-17 19.839 1,280,929 +18,794 3.39% 25,412,158
2009-11-18 2009-11-16 20.031 1,262,135 +36,239 3.34% 25,282,407
2009-11-17 2009-11-13 19.646 1,225,896 +1,246 3.25% 24,084,246
2009-11-16 2009-11-12 19.261 1,224,650 -1,869 3.24% 23,588,007
2009-11-13 2009-11-11 19.261 1,226,519 +8,826 3.25% 23,624,006
2009-11-12 2009-11-10 19.068 1,217,693 +9,761 3.23% 23,219,468
2009-11-11 2009-11-09 20.031 1,207,932 +109,859 3.20% 24,196,641
2009-11-10 2009-11-06 17.913 1,098,073 +25,440 2.91% 19,669,505
2009-11-09 2009-11-05 17.335 1,072,633 -45,169 2.84% 18,594,004
2009-11-06 2009-11-04 15.987 1,117,802 -12,668 2.96% 17,869,905
2009-11-04 2009-11-02 15.024 1,130,470 -6,749 2.99% 16,983,723
2009-11-02 2009-10-29 14.638 1,137,219 -10,591 3.01% 16,647,038
2009-10-30 2009-10-28 14.831 1,147,810 -22,429 3.04% 17,023,153
2009-10-29 2009-10-27 14.831 1,170,239 -20,456 3.10% 17,355,797
2009-10-28 2009-10-23 14.831 1,190,695 -25,959 3.15% 17,659,179
2009-10-12 2009-10-08 13.868 1,216,654 +13,602 3.22% 16,872,477
2009-10-09 2009-10-07 13.493 1,203,052 -33,418 3.19% 16,232,931
2009-10-08 2009-10-06 13.681 1,236,470 +5,336 3.19% 16,915,564
2009-09-28 2009-09-24 14.243 1,231,134 -23,478 3.17% 17,534,725
2009-09-25 2009-09-23 14.805 1,254,612 -2,668 3.23% 18,574,476
2009-09-22 2009-09-18 13.493 1,257,280 -26,360 3.24% 16,964,636
2009-09-21 2009-09-17 12.556 1,283,640 -10,672 3.31% 16,117,515
2009-09-18 2009-09-16 12.369 1,294,312 -2,135 3.34% 16,008,954
2009-09-09 2009-09-07 12.744 1,296,447 +12,273 3.34% 16,521,281
2009-09-04 2009-09-02 11.619 1,284,174 +1,067 3.31% 14,920,920
2009-09-02 2009-08-31 12.556 1,283,107 +8,004 3.31% 16,110,823
2009-08-26 2009-08-24 12.181 1,275,103 +534 3.29% 15,532,404
2009-08-20 2009-08-18 12.556 1,274,569 -2,668 3.29% 16,003,619
2009-08-11 2009-08-07 13.118 1,277,237 -1,067 3.29% 16,755,198
2009-08-10 2009-08-06 13.118 1,278,304 -10,672 3.30% 16,769,196
2009-08-07 2009-08-05 13.118 1,288,976 -747 3.32% 16,909,194
2009-07-29 2009-07-27 12.181 1,289,723 +3,735 3.33% 15,710,494
2009-07-22 2009-07-20 13.118 1,285,988 -3,202 3.32% 16,869,997
2009-07-21 2009-07-17 12.744 1,289,190 -4,802 3.32% 16,428,801
2009-07-20 2009-07-16 12.744 1,293,992 -1,601 3.34% 16,489,996
2009-07-17 2009-07-15 12.744 1,295,593 -5,336 3.34% 16,510,398
2009-07-16 2009-07-14 12.181 1,300,929 -5,870 3.35% 15,846,998
2009-06-29 2009-06-25 11.244 1,306,799 +534 3.37% 14,694,002
2009-06-12 2009-06-10 12.284 1,306,265 -75,491 3.37% 16,046,637
2009-06-10 2009-06-08 12.640 1,381,756 -10,672 3.38% 17,465,996
2009-06-08 2009-06-04 12.106 1,392,428 -10,673 3.41% 16,857,195
2009-06-05 2009-06-03 11.928 1,403,101 -33,813 3.44% 16,736,606
2009-06-04 2009-06-02 11.394 1,436,914 -10,335 3.52% 16,372,477
2009-06-03 2009-06-01 11.750 1,447,249 -20,558 3.55% 17,005,556
2009-06-01 2009-05-27 11.572 1,467,807 -7,864 3.60% 16,985,798
2009-05-29 2009-05-26 11.216 1,475,671 -7,863 3.61% 16,551,362
2009-05-20 2009-05-18 10.860 1,483,534 +1,572 3.63% 16,111,315
2009-05-19 2009-05-15 11.216 1,481,962 -11,795 3.63% 16,621,923
2009-05-13 2009-05-11 9.614 1,493,757 +561 3.66% 14,360,758
2009-05-12 2009-05-08 10.504 1,493,196 +787 3.66% 15,684,565
2009-05-11 2009-05-07 10.326 1,492,409 -1,124 3.66% 15,410,598
2009-05-08 2009-05-06 10.504 1,493,533 -24,939 3.66% 15,688,105
2009-05-07 2009-05-05 9.792 1,518,472 -21,681 3.72% 14,868,704
2009-05-06 2009-05-04 9.792 1,540,153 -5,617 3.77% 15,081,002
2009-04-30 2009-04-28 9.614 1,545,770 +11,234 3.79% 14,860,803
2009-04-29 2009-04-27 9.614 1,534,536 +14,829 3.76% 14,752,801
2009-04-28 2009-04-24 10.148 1,519,707 +5,055 3.72% 15,421,917
2009-04-27 2009-04-23 9.792 1,514,652 -8,650 3.71% 14,831,299
2009-04-23 2009-04-21 9.258 1,523,302 -562 3.73% 14,102,399
2009-04-22 2009-04-20 8.902 1,523,864 -5,055 3.73% 13,565,002
2009-04-14 2009-04-08 7.566 1,528,919 -5,617 3.75% 11,568,500
2009-04-07 2009-04-03 7.299 1,534,536 +1,461 3.76% 11,201,201
2009-04-06 2009-04-02 7.210 1,533,075 +5,616 3.76% 11,054,066
2009-03-25 2009-03-23 7.121 1,527,459 -1,123 3.74% 10,877,603
2009-03-13 2009-03-11 7.032 1,528,582 +4,381 3.74% 10,749,530
2009-03-10 2009-03-06 7.299 1,524,201 +12,919 3.73% 11,125,761
2009-03-09 2009-03-05 7.210 1,511,282 +61,786 3.70% 10,896,930
2009-03-06 2009-03-04 7.210 1,449,496 +13,480 3.55% 10,451,429
2009-03-04 2009-03-02 7.210 1,436,016 +4,382 3.52% 10,354,233
2009-03-02 2009-02-26 7.655 1,431,634 +674 3.51% 10,959,837
2009-02-10 2009-02-06 7.566 1,430,960 +9,661 3.51% 10,827,297
2009-02-05 2009-02-03 7.388 1,421,299 +11,234 3.48% 10,501,158
2009-02-03 2009-01-30 7.121 1,410,065 +337 3.45% 10,041,597
2009-01-21 2009-01-19 7.477 1,409,728 +1,123 3.45% 10,541,157
2009-01-20 2009-01-16 7.477 1,408,605 +3,145 3.45% 10,532,759
2009-01-15 2009-01-13 7.299 1,405,460 +19,660 3.44% 10,259,023
2009-01-14 2009-01-12 7.299 1,385,800 +10,559 3.39% 10,115,516
2009-01-05 2008-12-31 7.210 1,375,241 +51,676 3.37% 9,916,022
2009-01-02 2008-12-29 7.210 1,323,565 +27,073 3.24% 9,543,418
2008-12-30 2008-12-24 7.210 1,296,492 +14,716 3.18% 9,348,211
2008-12-23 2008-12-19 7.121 1,281,776 +17,525 3.14% 9,128,003
2008-12-16 2008-12-12 6.943 1,264,251 +5,617 3.10% 8,778,121
2008-12-15 2008-12-11 7.121 1,258,634 -1,685 3.08% 8,963,200
2008-12-08 2008-12-04 6.943 1,260,319 +1,685 3.09% 8,750,820
2008-11-28 2008-11-26 7.210 1,258,634 +225 3.08% 9,075,240
2008-11-27 2008-11-25 7.210 1,258,409 +10,335 3.08% 9,073,618
2008-11-25 2008-11-21 7.121 1,248,074 +8,200 3.05% 8,887,999
2008-11-24 2008-11-20 6.765 1,239,874 +3,932 3.03% 8,388,123
2008-11-21 2008-11-19 7.032 1,235,942 +2,135 3.02% 8,691,582
2008-11-20 2008-11-18 7.477 1,233,807 +1,685 3.02% 9,225,718
2008-10-31 2008-10-29 7.388 1,232,122 -4,269 3.02% 9,103,438
2008-10-30 2008-10-28 6.943 1,236,391 +1,460 3.03% 8,584,680
2008-10-28 2008-10-24 6.676 1,234,931 +6,291 3.02% 8,244,752
2008-10-27 2008-10-23 7.121 1,228,640 +8,426 3.01% 8,749,602
2008-10-24 2008-10-22 7.477 1,220,214 +5,616 2.99% 9,124,077
2008-10-22 2008-10-20 7.744 1,214,598 +11,234 2.97% 9,406,444
2008-10-21 2008-10-17 7.655 1,203,364 +6,291 2.95% 9,212,322
2008-10-20 2008-10-16 7.655 1,197,073 +9,998 2.93% 9,164,162
2008-10-17 2008-10-15 7.655 1,187,075 +2,809 2.91% 9,087,622
2008-10-16 2008-10-14 7.834 1,184,266 -562 2.90% 9,276,958
2008-10-15 2008-10-13 7.299 1,184,828 +1,910 2.90% 8,648,540
2008-10-14 2008-10-10 7.210 1,182,918 +2,808 2.90% 8,529,298
2008-10-13 2008-10-09 7.923 1,180,110 -1,123 2.89% 9,349,452
2008-10-10 2008-10-08 7.923 1,181,233 +1,123 2.89% 9,358,349
2008-10-09 2008-10-06 7.923 1,180,110 -31,650 2.89% 9,349,452
2008-10-08 2008-10-03 8.353 1,211,760 +10,335 2.87% 10,121,950
2008-10-06 2008-10-02 8.439 1,201,425 +8,826 2.84% 10,139,080
2008-09-26 2008-09-24 8.439 1,192,599 +11,612 2.82% 10,064,596
2008-09-19 2008-09-17 8.267 1,180,987 +7,200 2.80% 9,763,200
2008-09-18 2008-09-16 8.267 1,173,787 +15,444 2.78% 9,703,678
2008-09-17 2008-09-12 8.525 1,158,343 +23,225 2.74% 9,875,252
2008-09-16 2008-09-11 8.095 1,135,118 +581 2.69% 9,188,502
2008-09-11 2008-09-09 8.525 1,134,537 +5,806 2.69% 9,672,298
2008-09-08 2008-09-04 8.353 1,128,731 +5,806 2.67% 9,428,400
2008-09-01 2008-08-28 8.611 1,122,925 -2,090 2.66% 9,670,002
2008-08-26 2008-08-21 8.009 1,125,015 +2,090 2.66% 9,009,840
2008-08-18 2008-08-14 8.525 1,122,925 +11,613 2.66% 9,573,302
2008-08-14 2008-08-12 8.784 1,111,312 -2,091 2.63% 9,761,398
2008-08-12 2008-08-08 8.611 1,113,403 +11,032 2.64% 9,588,004
2008-08-11 2008-08-07 8.611 1,102,371 +13,819 2.61% 9,493,003
2008-08-08 2008-08-05 8.784 1,088,552 +6,619 2.58% 9,561,481
2008-08-07 2008-08-04 8.784 1,081,933 +36,115 2.56% 9,503,342
2008-07-31 2008-07-29 8.611 1,045,818 -697 2.48% 9,006,000
2008-07-30 2008-07-28 8.956 1,046,515 -116 2.48% 9,372,482
2008-07-28 2008-07-24 9.300 1,046,631 +1,626 2.48% 9,734,041
2008-07-24 2008-07-22 8.956 1,045,005 +19,044 2.47% 9,358,959
2008-07-23 2008-07-21 8.784 1,025,961 +3,600 2.43% 9,011,703
2008-07-17 2008-07-15 8.611 1,022,361 +3,484 2.42% 8,804,001
2008-07-16 2008-07-14 9.473 1,018,877 +7,896 2.41% 9,651,399
2008-07-15 2008-07-11 9.473 1,010,981 +4,645 2.39% 9,576,604
2008-07-11 2008-07-09 8.784 1,006,336 +13,935 2.38% 8,839,323
2008-07-09 2008-07-07 8.611 992,401 +1,394 2.35% 8,546,003
2008-07-04 2008-07-02 9.989 991,007 +1,045 2.35% 9,899,438
2008-07-02 2008-06-27 10.162 989,962 +929 2.34% 10,059,499
2008-06-19 2008-06-17 10.850 989,033 +1,161 2.34% 10,731,419
2008-06-17 2008-06-13 11.023 987,872 +4,297 2.34% 10,888,962
2008-06-16 2008-06-12 11.023 983,575 +3,832 2.33% 10,841,598
2008-06-13 2008-06-11 11.023 979,743 +3,484 2.32% 10,799,359
2008-06-10 2008-06-05 11.109 976,259 -4,065 2.31% 10,845,026
2008-06-06 2008-06-04 11.272 980,324 -53,196 2.32% 11,050,333
2008-05-27 2008-05-23 11.599 1,033,520 -2,448 2.32% 11,987,645
2008-05-23 2008-05-21 12.252 1,035,968 +4,285 2.33% 12,692,999
2008-05-22 2008-05-20 11.435 1,031,683 +4,897 2.32% 11,797,798
2008-05-13 2008-05-08 12.089 1,026,786 +14,324 2.31% 12,412,758
2008-05-07 2008-05-05 11.762 1,012,462 +17,262 2.27% 11,908,796
2008-04-28 2008-04-24 12.252 995,200 +3,672 2.24% 12,193,496
2008-04-24 2008-04-22 11.435 991,528 +1,225 2.23% 11,338,606
2008-04-18 2008-04-16 12.252 990,303 -245 2.23% 12,133,497
2008-04-17 2008-04-15 12.416 990,548 +17,507 2.23% 12,298,319
2008-04-16 2008-04-14 12.579 973,041 -1,959 2.19% 12,239,918
2008-04-11 2008-04-09 12.742 975,000 +40,401 2.19% 12,423,840
2008-04-01 2008-03-28 13.069 934,599 -1,225 2.10% 12,214,394
2008-03-27 2008-03-25 13.396 935,824 -3,428 2.11% 12,536,164
2008-03-20 2008-03-18 12.416 939,252 -7,835 2.11% 11,661,444
2008-03-13 2008-03-11 12.742 947,087 +12,855 2.13% 12,068,161
2008-03-07 2008-03-05 13.396 934,232 -245 2.10% 12,514,838
2008-03-05 2008-03-03 13.559 934,477 +979 2.10% 12,670,780
2008-03-04 2008-02-29 13.886 933,498 +3,796 2.10% 12,962,505
2008-02-28 2008-02-26 14.539 929,702 +12,487 2.09% 13,517,314
2008-02-27 2008-02-25 14.703 917,215 +5,876 2.07% 13,485,600
2008-02-26 2008-02-22 13.886 911,339 +29,872 2.05% 12,654,806
2008-02-13 2008-02-11 12.742 881,467 +5,999 1.99% 11,232,005
2008-02-11 2008-02-04 12.906 875,468 -6,611 1.97% 11,298,583
2008-01-29 2008-01-25 13.069 882,079 -7,100 1.99% 11,528,003
2008-01-18 2008-01-16 11.109 889,179 +367 2.00% 9,877,675
2008-01-17 2008-01-15 11.762 888,812 +3,673 2.00% 10,454,398
2008-01-15 2008-01-11 12.742 885,139 -1,225 1.99% 11,278,795
2008-01-09 2008-01-07 12.252 886,364 -12,242 2.00% 10,860,004
2008-01-08 2008-01-04 12.252 898,606 +1,346 2.02% 11,009,997
2008-01-07 2008-01-03 12.252 897,260 -857 2.02% 10,993,505
2007-12-17 2007-12-13 11.435 898,117 +476,972 2.02% 10,270,405
2007-12-14 2007-12-12 12.416 421,145 -490 0.95% 5,228,798
2007-12-12 2007-12-10 11.435 421,635 +6,611 0.95% 4,821,602
2007-11-27 2007-11-23 10.782 415,024 +1,224 0.93% 4,474,801
2007-11-21 2007-11-19 10.945 413,800 -2,326 0.93% 4,529,204
2007-11-14 2007-11-12 10.619 416,126 +245 0.94% 4,418,703
2007-11-13 2007-11-09 10.945 415,881 +48,358 0.94% 4,551,982
2007-10-29 2007-10-25 10.455 367,523 -2,448 0.83% 3,842,564
2007-10-22 2007-10-17 10.455 369,971 -1,837 0.83% 3,868,159
2007-10-18 2007-10-16 10.619 371,808 +1,592 0.84% 3,948,105
2007-10-10 2007-10-08 10.619 370,216 +2,326 0.83% 3,931,200
2007-10-09 2007-10-05 10.537 367,890 +612 0.83% 3,876,451
2007-10-08 2007-10-04 10.218 367,278 +6,993 0.83% 3,752,730
2007-09-27 2007-09-24 10.856 360,285 +26,933 0.79% 3,911,357
2007-09-25 2007-09-21 11.016 333,352 -1,378 0.73% 3,672,185
2007-09-20 2007-09-18 11.335 334,730 +5,011 0.74% 3,794,245
2007-09-19 2007-09-17 11.495 329,719 +13,530 0.73% 3,790,084
2007-09-18 2007-09-14 14.369 316,189 -1,503 0.70% 4,543,198
2007-09-13 2007-09-11 14.369 317,692 -4,260 0.70% 4,564,794
2007-09-12 2007-09-10 14.688 321,952 +1,253 0.71% 4,728,805
2007-09-07 2007-09-05 14.848 320,699 -3,508 0.71% 4,761,601
2007-09-06 2007-09-04 14.369 324,207 -5,887 0.71% 4,658,406
2007-09-05 2007-09-03 14.528 330,094 -16,411 0.73% 4,795,694
2007-09-04 2007-08-31 14.209 346,505 -3,758 0.76% 4,923,477
2007-08-31 2007-08-29 14.369 350,263 -2,130 0.77% 5,032,794
2007-08-29 2007-08-27 13.730 352,393 -1,503 0.78% 4,838,359
2007-08-28 2007-08-24 13.730 353,896 -1,253 0.78% 4,858,996
2007-08-27 2007-08-23 13.730 355,149 +3,132 0.78% 4,876,199
2007-08-23 2007-08-21 13.570 352,017 +1,253 0.77% 4,776,997
2007-08-22 2007-08-20 13.411 350,764 +1,879 0.77% 4,703,993
2007-08-21 2007-08-17 12.932 348,885 -6,264 0.77% 4,511,695
2007-08-20 2007-08-16 13.251 355,149 +877 0.78% 4,706,099
2007-08-16 2007-08-14 14.369 354,272 -7,391 0.78% 5,090,398
2007-08-13 2007-08-09 14.688 361,663 -7,892 0.80% 5,312,076
2007-08-10 2007-08-08 14.209 369,555 -31,444 0.81% 5,250,994
2007-08-08 2007-08-06 14.369 400,999 +5,763 0.88% 5,761,800
2007-08-06 2007-08-02 15.007 395,236 +5,136 0.87% 5,931,394
2007-08-03 2007-08-01 15.007 390,100 -1,879 0.86% 5,854,317
2007-08-02 2007-07-31 15.805 391,979 +2,505 0.86% 6,195,415
2007-07-31 2007-07-27 15.327 389,474 +5,011 0.86% 5,969,282
2007-07-30 2007-07-26 15.486 384,463 +3,132 0.85% 5,953,861
2007-07-26 2007-07-24 15.327 381,331 +3,132 0.84% 5,844,478
2007-07-18 2007-07-16 15.327 378,199 -1,879 0.83% 5,796,476
2007-07-16 2007-07-12 15.327 380,078 -1,253 0.84% 5,825,274
2007-07-12 2007-07-10 15.327 381,331 -2,506 0.84% 5,844,478
2007-07-11 2007-07-09 14.848 383,837 +2,506 0.84% 5,699,046
2007-07-10 2007-07-06 15.007 381,331 -1,503 0.84% 5,722,718
2007-07-05 2007-07-03 15.486 382,834 +8,142 0.84% 5,928,634
2007-07-04 2007-06-29 15.646 374,692 +9,271 0.82% 5,862,366
2007-06-29 2007-06-27 15.646 365,421 -627 0.80% 5,717,313
2007-06-28 2007-06-26 15.805 366,048 +1,253 0.81% 5,785,563
2007-06-26 2007-06-22 15.965 364,795 0.80% 5,823,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top