History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-10-13 | 2025-10-09 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-10-10 | 2025-10-08 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-10-06 | 2025-10-02 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-10-03 | 2025-09-30 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-10-02 | 2025-09-29 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-30 | 2025-09-26 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-19 | 2025-09-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-18 | 2025-09-16 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-11 | 2025-09-09 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-10 | 2025-09-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-09-09 | 2025-09-05 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-08 | 2025-09-04 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-05 | 2025-09-03 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-09-04 | 2025-09-02 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-03 | 2025-09-01 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-02 | 2025-08-29 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-09-01 | 2025-08-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-08-12 | 2025-08-08 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-08-11 | 2025-08-07 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-08-08 | 2025-08-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-07 | 2025-08-05 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-08-06 | 2025-08-04 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-08-05 | 2025-08-01 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-07-30 | 2025-07-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-29 | 2025-07-25 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-28 | 2025-07-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-25 | 2025-07-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-07-23 | 2025-07-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-07-10 | 2025-07-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-07-08 | 2025-07-04 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-07-07 | 2025-07-03 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-07-04 | 2025-07-02 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-07-03 | 2025-06-30 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-07-02 | 2025-06-27 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-06-30 | 2025-06-26 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-06-24 | 2025-06-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-06-19 | 2025-06-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-18 | 2025-06-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-17 | 2025-06-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-16 | 2025-06-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-13 | 2025-06-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-12 | 2025-06-10 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-11 | 2025-06-09 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-10 | 2025-06-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-06-05 | 2025-06-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-06-04 | 2025-06-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-05-30 | 2025-05-28 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-05-29 | 2025-05-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-05-13 | 2025-05-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-05-09 | 2025-05-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-05-07 | 2025-05-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-05-06 | 2025-04-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-05-02 | 2025-04-29 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-29 | 2025-04-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-25 | 2025-04-23 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-24 | 2025-04-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-22 | 2025-04-16 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-17 | 2025-04-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-04-01 | 2025-03-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-27 | 2025-03-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-03-19 | 2025-03-17 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-03-18 | 2025-03-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-17 | 2025-03-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-07 | 2025-03-05 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-06 | 2025-03-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-20 | 2025-02-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-18 | 2025-02-14 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-17 | 2025-02-13 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-14 | 2025-02-12 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-13 | 2025-02-11 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-12 | 2025-02-10 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-11 | 2025-02-07 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-05 | 2025-02-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-04 | 2025-01-28 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-03 | 2025-01-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-01-27 | 2025-01-23 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-01-24 | 2025-01-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-20 | 2025-01-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-17 | 2025-01-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-16 | 2025-01-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-15 | 2025-01-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-14 | 2025-01-10 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-13 | 2025-01-09 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-10 | 2025-01-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-09 | 2025-01-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-08 | 2025-01-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-07 | 2025-01-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-06 | 2025-01-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-02 | 2024-12-27 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-27 | 2024-12-20 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-23 | 2024-12-19 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-12-20 | 2024-12-18 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-19 | 2024-12-17 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-11 | 2024-12-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-10 | 2024-12-06 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-09 | 2024-12-05 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-06 | 2024-12-04 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-05 | 2024-12-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-04 | 2024-12-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-03 | 2024-11-29 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-12-02 | 2024-11-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-29 | 2024-11-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-28 | 2024-11-26 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-27 | 2024-11-25 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-26 | 2024-11-22 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-11-25 | 2024-11-21 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-22 | 2024-11-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-21 | 2024-11-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-20 | 2024-11-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-19 | 2024-11-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-18 | 2024-11-14 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-15 | 2024-11-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-14 | 2024-11-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-13 | 2024-11-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-12 | 2024-11-08 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-11 | 2024-11-07 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-08 | 2024-11-06 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-07 | 2024-11-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-23 | 2024-10-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-10-22 | 2024-10-18 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-10-21 | 2024-10-17 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-10-17 | 2024-10-15 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-10-16 | 2024-10-14 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-10-14 | 2024-10-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-10-10 | 2024-10-08 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-09 | 2024-10-07 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-10-08 | 2024-10-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-10-03 | 2024-09-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-26 | 2024-09-24 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-25 | 2024-09-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-24 | 2024-09-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-23 | 2024-09-19 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-20 | 2024-09-17 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-09-17 | 2024-09-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-09-16 | 2024-09-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-09-13 | 2024-09-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-09-12 | 2024-09-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-11 | 2024-09-09 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-10 | 2024-09-05 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-09 | 2024-09-04 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-09-05 | 2024-09-03 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-09-04 | 2024-09-02 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-09-02 | 2024-08-29 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-08-30 | 2024-08-28 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-08-29 | 2024-08-27 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-08-28 | 2024-08-26 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-08-27 | 2024-08-23 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-08-26 | 2024-08-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-08-23 | 2024-08-21 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-08-22 | 2024-08-20 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-08-21 | 2024-08-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-08-20 | 2024-08-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-19 | 2024-08-15 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-16 | 2024-08-14 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-15 | 2024-08-13 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-14 | 2024-08-12 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-13 | 2024-08-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-12 | 2024-08-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-08-09 | 2024-08-07 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-08-08 | 2024-08-06 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-08-07 | 2024-08-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-02 | 2024-07-31 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-01 | 2024-07-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-31 | 2024-07-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-25 | 2024-07-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-24 | 2024-07-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-07-23 | 2024-07-19 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-22 | 2024-07-18 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-19 | 2024-07-17 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-18 | 2024-07-16 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-17 | 2024-07-15 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-16 | 2024-07-12 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-15 | 2024-07-11 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-12 | 2024-07-10 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-10 | 2024-07-08 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-08 | 2024-07-04 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-05 | 2024-07-03 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-04 | 2024-07-02 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-03 | 2024-06-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-27 | 2024-06-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-26 | 2024-06-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-19 | 2024-06-17 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-18 | 2024-06-14 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-17 | 2024-06-13 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-06-05 | 2024-06-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-21 | 2024-05-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-05-16 | 2024-05-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-14 | 2024-05-10 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-05-13 | 2024-05-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-09 | 2024-05-07 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-05-08 | 2024-05-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-05-03 | 2024-04-30 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-05-02 | 2024-04-29 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-04-30 | 2024-04-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-04-29 | 2024-04-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-04-25 | 2024-04-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-04-23 | 2024-04-19 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-22 | 2024-04-18 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-19 | 2024-04-17 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-18 | 2024-04-16 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-17 | 2024-04-15 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-16 | 2024-04-12 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-04-15 | 2024-04-11 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-12 | 2024-04-10 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-04-11 | 2024-04-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-04-10 | 2024-04-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-04-09 | 2024-04-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-04-02 | 2024-03-27 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-03-28 | 2024-03-26 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-03-27 | 2024-03-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-03-26 | 2024-03-22 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-25 | 2024-03-21 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-22 | 2024-03-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-21 | 2024-03-19 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-20 | 2024-03-18 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-19 | 2024-03-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-03-14 | 2024-03-12 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-03-12 | 2024-03-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-03-11 | 2024-03-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-03-07 | 2024-03-05 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-06 | 2024-03-04 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-05 | 2024-03-01 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-04 | 2024-02-29 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-01 | 2024-02-28 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-02-29 | 2024-02-27 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-02-28 | 2024-02-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-02-27 | 2024-02-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-02-26 | 2024-02-22 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-02-23 | 2024-02-21 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-02-22 | 2024-02-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-02-19 | 2024-02-15 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-02-16 | 2024-02-14 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-02-15 | 2024-02-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-02-14 | 2024-02-07 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-02-08 | 2024-02-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-02-07 | 2024-02-05 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-02-06 | 2024-02-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-02-02 | 2024-01-31 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-02-01 | 2024-01-30 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-01-31 | 2024-01-29 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-01-30 | 2024-01-26 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-01-29 | 2024-01-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-01-25 | 2024-01-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-24 | 2024-01-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-01-22 | 2024-01-18 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-01-19 | 2024-01-17 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-01-18 | 2024-01-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-01-15 | 2024-01-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-01-11 | 2024-01-09 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-10 | 2024-01-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-08 | 2024-01-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-12-22 | 2023-12-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-12-20 | 2023-12-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-12-15 | 2023-12-13 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-12-14 | 2023-12-12 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-12-13 | 2023-12-11 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-12-12 | 2023-12-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-12-11 | 2023-12-07 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-12-08 | 2023-12-06 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-12-07 | 2023-12-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-12-05 | 2023-12-01 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-04 | 2023-11-30 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-01 | 2023-11-29 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-11-30 | 2023-11-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-11-29 | 2023-11-27 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-28 | 2023-11-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-27 | 2023-11-23 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-11-24 | 2023-11-22 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-11-23 | 2023-11-21 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-11-22 | 2023-11-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-11-21 | 2023-11-17 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-11-09 | 2023-11-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-30 | 2023-10-26 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-10-27 | 2023-10-25 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-10-26 | 2023-10-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-10-25 | 2023-10-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-10-24 | 2023-10-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-16 | 2023-10-12 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-13 | 2023-10-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-12 | 2023-10-10 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-11 | 2023-10-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-10 | 2023-10-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-10-05 | 2023-10-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-10-04 | 2023-09-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-10-03 | 2023-09-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-29 | 2023-09-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-28 | 2023-09-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-27 | 2023-09-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-26 | 2023-09-22 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-09-25 | 2023-09-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-09-22 | 2023-09-20 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-09-21 | 2023-09-19 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-09-20 | 2023-09-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-09-19 | 2023-09-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-09-14 | 2023-09-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-09-11 | 2023-09-06 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-09-07 | 2023-09-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-09-06 | 2023-09-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-09-05 | 2023-08-31 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-09-04 | 2023-08-30 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-08-31 | 2023-08-29 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-08-30 | 2023-08-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-29 | 2023-08-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-28 | 2023-08-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-25 | 2023-08-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-24 | 2023-08-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-23 | 2023-08-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-22 | 2023-08-18 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-08-21 | 2023-08-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-08-18 | 2023-08-16 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-08-17 | 2023-08-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-08-15 | 2023-08-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-14 | 2023-08-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-08-09 | 2023-08-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-08-08 | 2023-08-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-08-07 | 2023-08-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-02 | 2023-07-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-01 | 2023-07-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-25 | 2023-07-21 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-07-24 | 2023-07-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-07-21 | 2023-07-19 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-07-20 | 2023-07-18 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-19 | 2023-07-14 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-18 | 2023-07-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-14 | 2023-07-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-13 | 2023-07-11 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-12 | 2023-07-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-07-11 | 2023-07-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-06 | 2023-07-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-05 | 2023-07-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-07-04 | 2023-06-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-06-23 | 2023-06-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-06-21 | 2023-06-19 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-06-20 | 2023-06-16 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-06-19 | 2023-06-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-06 | 2023-06-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-05 | 2023-06-01 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-02 | 2023-05-31 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-01 | 2023-05-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-05-31 | 2023-05-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-05-30 | 2023-05-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-05-29 | 2023-05-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-05-25 | 2023-05-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-05-22 | 2023-05-18 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-19 | 2023-05-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-05-18 | 2023-05-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-17 | 2023-05-15 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-16 | 2023-05-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-15 | 2023-05-11 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-12 | 2023-05-10 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-11 | 2023-05-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-05-10 | 2023-05-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-09 | 2023-05-05 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-08 | 2023-05-04 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-05 | 2023-05-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-04 | 2023-05-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-03 | 2023-04-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-02 | 2023-04-27 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-28 | 2023-04-26 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-27 | 2023-04-25 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-26 | 2023-04-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-25 | 2023-04-21 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-24 | 2023-04-20 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-21 | 2023-04-19 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-20 | 2023-04-18 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-19 | 2023-04-17 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-18 | 2023-04-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-04-13 | 2023-04-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-04-11 | 2023-04-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-03-31 | 2023-03-29 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-03-30 | 2023-03-28 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-29 | 2023-03-27 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-28 | 2023-03-24 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-27 | 2023-03-23 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-24 | 2023-03-22 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-23 | 2023-03-21 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-22 | 2023-03-20 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-21 | 2023-03-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-20 | 2023-03-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-17 | 2023-03-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-16 | 2023-03-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-03-14 | 2023-03-10 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-03-13 | 2023-03-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-10 | 2023-03-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-03-07 | 2023-03-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-01 | 2023-02-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-20 | 2023-02-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-17 | 2023-02-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-02-15 | 2023-02-13 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-02-14 | 2023-02-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-02-13 | 2023-02-09 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-02-10 | 2023-02-08 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-02-09 | 2023-02-07 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-02-08 | 2023-02-06 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-02-07 | 2023-02-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-02-06 | 2023-02-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-02-01 | 2023-01-30 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-01-31 | 2023-01-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-27 | 2023-01-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-26 | 2023-01-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-20 | 2023-01-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-19 | 2023-01-17 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-18 | 2023-01-16 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-17 | 2023-01-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-16 | 2023-01-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-13 | 2023-01-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-01-12 | 2023-01-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-01-06 | 2023-01-04 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-01-05 | 2023-01-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-01-04 | 2022-12-30 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-30 | 2022-12-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-29 | 2022-12-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-28 | 2022-12-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-23 | 2022-12-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-22 | 2022-12-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-20 | 2022-12-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-16 | 2022-12-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-15 | 2022-12-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-14 | 2022-12-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-13 | 2022-12-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-12 | 2022-12-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-09 | 2022-12-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-08 | 2022-12-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-07 | 2022-12-05 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-12-06 | 2022-12-02 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-12-05 | 2022-12-01 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-12-02 | 2022-11-30 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-12-01 | 2022-11-29 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-11-30 | 2022-11-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-29 | 2022-11-25 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-28 | 2022-11-24 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-25 | 2022-11-23 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-24 | 2022-11-22 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-23 | 2022-11-21 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-22 | 2022-11-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-11-21 | 2022-11-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-11-18 | 2022-11-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-11-17 | 2022-11-15 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-11-16 | 2022-11-14 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-11-15 | 2022-11-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-11-14 | 2022-11-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-11-11 | 2022-11-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-11-10 | 2022-11-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-11-09 | 2022-11-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-11-08 | 2022-11-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-11-07 | 2022-11-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-03 | 2022-11-01 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-11-02 | 2022-10-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-31 | 2022-10-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-28 | 2022-10-26 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-26 | 2022-10-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-25 | 2022-10-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-24 | 2022-10-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2022-10-21 | 2022-10-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-19 | 2022-10-17 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-10-18 | 2022-10-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-17 | 2022-10-13 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2022-10-14 | 2022-10-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-10-12 | 2022-10-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-10-10 | 2022-10-06 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-10-07 | 2022-10-05 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-10-06 | 2022-10-03 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-10-05 | 2022-09-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-10-03 | 2022-09-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-30 | 2022-09-28 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-09-29 | 2022-09-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-27 | 2022-09-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-26 | 2022-09-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-23 | 2022-09-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-22 | 2022-09-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-21 | 2022-09-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-20 | 2022-09-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-09-19 | 2022-09-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-16 | 2022-09-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-15 | 2022-09-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-09-14 | 2022-09-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-09-13 | 2022-09-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-09 | 2022-09-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-08 | 2022-09-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-07 | 2022-09-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-09-06 | 2022-09-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-05 | 2022-09-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-09-02 | 2022-08-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-09-01 | 2022-08-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-31 | 2022-08-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-30 | 2022-08-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-29 | 2022-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-23 | 2022-08-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-22 | 2022-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-08-19 | 2022-08-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-08-18 | 2022-08-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-17 | 2022-08-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-16 | 2022-08-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-15 | 2022-08-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-08-11 | 2022-08-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-08-10 | 2022-08-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-08-04 | 2022-08-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-08-03 | 2022-08-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-08-02 | 2022-07-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-29 | 2022-07-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-28 | 2022-07-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-27 | 2022-07-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-26 | 2022-07-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-25 | 2022-07-21 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-07-22 | 2022-07-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-18 | 2022-07-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-13 | 2022-07-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-12 | 2022-07-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-11 | 2022-07-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-08 | 2022-07-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-07 | 2022-07-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-29 | 2022-06-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-27 | 2022-06-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-23 | 2022-06-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-06-21 | 2022-06-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-20 | 2022-06-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-07 | 2022-06-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-06 | 2022-06-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-02 | 2022-05-31 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-06-01 | 2022-05-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-05-31 | 2022-05-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-05-30 | 2022-05-26 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-05-27 | 2022-05-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-05-26 | 2022-05-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-05-25 | 2022-05-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-05-24 | 2022-05-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-05-23 | 2022-05-19 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-05-20 | 2022-05-18 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-05-19 | 2022-05-17 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-05-18 | 2022-05-16 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-05-17 | 2022-05-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-05-16 | 2022-05-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-05-13 | 2022-05-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-12 | 2022-05-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-05-11 | 2022-05-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-05-04 | 2022-04-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-03 | 2022-04-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-29 | 2022-04-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-28 | 2022-04-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-04-25 | 2022-04-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-04-21 | 2022-04-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-04-20 | 2022-04-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-13 | 2022-04-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-12 | 2022-04-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-11 | 2022-04-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-04-08 | 2022-04-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-04-07 | 2022-04-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-04-06 | 2022-04-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-04-04 | 2022-03-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-04-01 | 2022-03-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-03-31 | 2022-03-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-30 | 2022-03-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-29 | 2022-03-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-28 | 2022-03-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-03-25 | 2022-03-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-24 | 2022-03-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-03-22 | 2022-03-18 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-03-21 | 2022-03-17 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-03-18 | 2022-03-16 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2022-03-17 | 2022-03-15 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2022-03-16 | 2022-03-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-03-15 | 2022-03-11 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-03-14 | 2022-03-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-03-11 | 2022-03-09 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-03-10 | 2022-03-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-08 | 2022-03-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-07 | 2022-03-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-04 | 2022-03-02 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2022-03-03 | 2022-03-01 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-03-02 | 2022-02-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-01 | 2022-02-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-28 | 2022-02-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-25 | 2022-02-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-24 | 2022-02-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-23 | 2022-02-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-02-22 | 2022-02-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-02-21 | 2022-02-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-18 | 2022-02-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-17 | 2022-02-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-16 | 2022-02-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-15 | 2022-02-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-14 | 2022-02-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-11 | 2022-02-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-09 | 2022-02-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-02-08 | 2022-02-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-07 | 2022-01-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-02-04 | 2022-01-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-01-28 | 2022-01-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-01-27 | 2022-01-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-26 | 2022-01-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-01-25 | 2022-01-21 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-01-24 | 2022-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-21 | 2022-01-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-01-20 | 2022-01-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-19 | 2022-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-18 | 2022-01-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-17 | 2022-01-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-07-07 | 2021-07-05 | 0.440 | 8,000 | -10,000 | 0.00% | 3,520 |
| 2021-06-23 | 2021-06-21 | 0.530 | 18,000 | +10,000 | 0.01% | 9,540 |
| 2017-03-20 | 2017-03-16 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2017-03-17 | 2017-03-15 | 1.190 | 4,000 | -2,400 | 0.00% | 4,760 |
| 2016-09-21 | 2016-09-19 | 2.370 | 6,400 | +2,000 | 0.00% | 15,168 |
| 2016-08-31 | 2016-08-29 | 2.250 | 4,400 | -1,600 | 0.01% | 9,900 |
| 2016-08-16 | 2016-08-12 | 2.342 | 6,000 | -2,069 | 0.01% | 14,054 |
| 2016-01-20 | 2016-01-18 | 5.317 | 8,069 | -538 | 0.01% | 42,900 |
| 2015-12-30 | 2015-12-28 | 5.540 | 8,607 | -1,614 | 0.01% | 47,681 |
| 2015-12-21 | 2015-12-17 | 5.651 | 10,221 | +8,876 | 0.01% | 57,762 |
| 2015-12-10 | 2015-12-08 | 6.395 | 1,345 | -2,421 | 0.01% | 8,601 |
| 2015-11-20 | 2015-11-18 | 6.172 | 3,766 | -1,075 | 0.01% | 23,243 |
| 2015-11-16 | 2015-11-12 | 5.842 | 4,841 | -736 | 0.02% | 28,282 |
| 2015-11-13 | 2015-11-11 | 5.810 | 5,577 | +1,240 | 0.02% | 32,401 |
| 2015-10-13 | 2015-10-09 | 8.715 | 4,337 | -9,295 | 0.01% | 37,796 |
| 2015-09-30 | 2015-09-25 | 7.746 | 13,632 | +9,295 | 0.05% | 105,599 |
| 2015-09-07 | 2015-09-02 | 7.746 | 4,337 | -1,550 | 0.01% | 33,596 |
| 2015-08-31 | 2015-08-27 | 8.392 | 5,887 | +3,099 | 0.02% | 49,403 |
| 2015-06-18 | 2015-06-16 | 21.948 | 2,788 | +929 | 0.01% | 61,191 |
| 2015-06-09 | 2015-06-05 | 24.530 | 1,859 | -4,647 | 0.01% | 45,602 |
| 2015-06-05 | 2015-06-03 | 22.594 | 6,506 | -3,098 | 0.02% | 146,995 |
| 2015-05-22 | 2015-05-20 | 22.916 | 9,604 | -30,983 | 0.04% | 220,090 |
| 2015-05-11 | 2015-05-07 | 18.720 | 40,587 | +1,550 | 0.15% | 759,808 |
| 2015-05-07 | 2015-05-05 | 20.012 | 39,037 | +30,982 | 0.14% | 781,191 |
| 2015-04-15 | 2015-04-13 | 20.012 | 8,055 | +3,098 | 0.03% | 161,193 |
| 2015-04-14 | 2015-04-10 | 19.043 | 4,957 | +3,098 | 0.02% | 94,397 |
| 2014-12-16 | 2014-12-12 | 22.916 | 1,859 | +1,239 | 0.01% | 42,602 |
| 2014-12-11 | 2014-12-09 | 26.467 | 620 | -226 | 0.00% | 16,409 |
| 2013-11-28 | 2013-11-26 | 24.104 | 846 | -2,963 | 0.00% | 20,392 |
| 2013-11-21 | 2013-11-19 | 24.104 | 3,809 | -4,231 | 0.01% | 91,811 |
| 2013-11-20 | 2013-11-18 | 24.104 | 8,040 | +4,231 | 0.03% | 193,794 |
| 2013-09-19 | 2013-09-17 | 19.259 | 3,809 | -70 | 0.01% | 73,359 |
| 2013-05-30 | 2013-05-28 | 19.027 | 3,879 | -94 | 0.01% | 73,807 |
| 2012-09-20 | 2012-09-18 | 17.000 | 3,973 | -103 | 0.01% | 67,542 |
| 2012-05-30 | 2012-05-28 | 14.811 | 4,076 | -117 | 0.01% | 60,369 |
| 2011-07-14 | 2011-07-12 | 18.674 | 4,193 | -7,454 | 0.01% | 78,302 |
| 2011-07-13 | 2011-07-11 | 26.187 | 11,647 | +7,454 | 0.03% | 305,002 |
| 2011-06-03 | 2011-06-01 | 26.616 | 4,193 | -1,211 | 0.01% | 111,603 |
| 2011-05-31 | 2011-05-27 | 27.260 | 5,404 | -652 | 0.02% | 147,315 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,056 | +1,657 | 0.02% | 172,238 |
| 2011-04-29 | 2011-04-27 | 28.850 | 4,399 | -1,955 | 0.01% | 126,912 |
| 2011-04-28 | 2011-04-26 | 28.441 | 6,354 | +1,955 | 0.02% | 180,714 |
| 2011-03-03 | 2011-03-01 | 27.418 | 4,399 | -1,173 | 0.01% | 120,611 |
| 2011-02-25 | 2011-02-23 | 28.032 | 5,572 | +3,422 | 0.02% | 156,193 |
| 2011-02-16 | 2011-02-14 | 29.464 | 2,150 | +1,173 | 0.01% | 63,348 |
| 2011-01-26 | 2011-01-24 | 29.055 | 977 | -978 | 0.00% | 28,387 |
| 2011-01-24 | 2011-01-20 | 31.510 | 1,955 | +978 | 0.01% | 61,602 |
| 2011-01-20 | 2011-01-18 | 32.329 | 977 | -2,444 | 0.00% | 31,585 |
| 2011-01-19 | 2011-01-17 | 33.352 | 3,421 | -2,933 | 0.01% | 114,096 |
| 2011-01-18 | 2011-01-14 | 32.738 | 6,354 | +2,933 | 0.02% | 208,016 |
| 2011-01-14 | 2011-01-12 | 31.101 | 3,421 | +1,466 | 0.01% | 106,396 |
| 2011-01-10 | 2011-01-06 | 30.692 | 1,955 | +978 | 0.01% | 60,002 |
| 2010-12-13 | 2010-12-09 | 30.078 | 977 | -978 | 0.00% | 29,386 |
| 2010-11-19 | 2010-11-17 | 32.124 | 1,955 | -489 | 0.01% | 62,802 |
| 2010-11-16 | 2010-11-12 | 36.625 | 2,444 | +489 | 0.01% | 89,512 |
| 2010-11-11 | 2010-11-09 | 37.853 | 1,955 | +978 | 0.01% | 74,003 |
| 2010-11-09 | 2010-11-05 | 36.421 | 977 | -489 | 0.00% | 35,583 |
| 2010-11-08 | 2010-11-04 | 38.058 | 1,466 | -489 | 0.00% | 55,793 |
| 2010-11-03 | 2010-11-01 | 32.329 | 1,955 | -489 | 0.01% | 63,202 |
| 2010-10-29 | 2010-10-27 | 30.282 | 2,444 | +978 | 0.01% | 74,010 |
| 2010-10-11 | 2010-10-07 | 28.850 | 1,466 | +489 | 0.00% | 42,294 |
| 2010-10-08 | 2010-10-06 | 28.850 | 977 | +977 | 0.00% | 28,187 |
| 2010-06-07 | 2010-06-03 | 21.187 | 0 | -2,077 | ||
| 2010-04-01 | 2010-03-30 | 22.921 | 2,077 | +2,077 | 0.01% | 47,606 |
| 2010-01-12 | 2010-01-08 | 24.461 | 0 | -1,038 | ||
| 2010-01-05 | 2009-12-31 | 22.535 | 1,038 | -1,558 | 0.00% | 23,392 |
| 2009-12-03 | 2009-12-01 | 23.113 | 2,596 | +1,038 | 0.01% | 60,002 |
| 2009-11-27 | 2009-11-25 | 22.728 | 1,558 | +1,558 | 0.00% | 35,410 |
| 2009-11-19 | 2009-11-17 | 19.839 | 0 | -20,767 | ||
| 2009-10-09 | 2009-10-07 | 13.493 | 20,767 | -577 | 0.06% | 280,212 |
| 2009-06-12 | 2009-06-10 | 12.284 | 21,344 | -1,124 | 0.06% | 262,198 |
| 2008-10-09 | 2008-10-06 | 7.923 | 22,468 | -757 | 0.05% | 178,003 |
| 2008-06-06 | 2008-06-04 | 11.272 | 23,225 | -1,260 | 0.05% | 261,795 |
| 2007-10-08 | 2007-10-04 | 10.218 | 24,485 | -570 | 0.06% | 250,180 |
| 2007-07-12 | 2007-07-10 | 15.327 | 25,055 | +12,528 | 0.06% | 384,006 |
| 2007-06-26 | 2007-06-22 | 15.965 | 12,527 | 0.03% | 199,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy