History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 648,800 | +0 | 0.28% | 133,653 |
| 2025-10-13 | 2025-10-09 | 0.206 | 648,800 | +0 | 0.28% | 133,653 |
| 2025-10-10 | 2025-10-08 | 0.206 | 648,800 | +0 | 0.28% | 133,653 |
| 2025-10-09 | 2025-10-06 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-10-08 | 2025-10-03 | 0.201 | 648,800 | +0 | 0.28% | 130,409 |
| 2025-10-06 | 2025-10-02 | 0.201 | 648,800 | +0 | 0.28% | 130,409 |
| 2025-10-03 | 2025-09-30 | 0.201 | 648,800 | +0 | 0.28% | 130,409 |
| 2025-10-02 | 2025-09-29 | 0.201 | 648,800 | +0 | 0.28% | 130,409 |
| 2025-09-30 | 2025-09-26 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-29 | 2025-09-25 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-26 | 2025-09-24 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-25 | 2025-09-23 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-24 | 2025-09-22 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-23 | 2025-09-19 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2025-09-22 | 2025-09-18 | 0.212 | 648,800 | +0 | 0.28% | 137,546 |
| 2025-09-19 | 2025-09-17 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2025-09-18 | 2025-09-16 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2025-09-17 | 2025-09-15 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-09-16 | 2025-09-12 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-09-15 | 2025-09-11 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-09-12 | 2025-09-10 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2025-09-11 | 2025-09-09 | 0.214 | 648,800 | +0 | 0.28% | 138,843 |
| 2025-09-10 | 2025-09-08 | 0.208 | 648,800 | +0 | 0.28% | 134,950 |
| 2025-09-09 | 2025-09-05 | 0.221 | 648,800 | +0 | 0.28% | 143,385 |
| 2025-09-08 | 2025-09-04 | 0.221 | 648,800 | +0 | 0.28% | 143,385 |
| 2025-09-05 | 2025-09-03 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2025-09-04 | 2025-09-02 | 0.212 | 648,800 | +0 | 0.28% | 137,546 |
| 2025-09-03 | 2025-09-01 | 0.221 | 648,800 | +0 | 0.28% | 143,385 |
| 2025-09-02 | 2025-08-29 | 0.233 | 648,800 | +0 | 0.28% | 151,170 |
| 2025-09-01 | 2025-08-28 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2025-08-29 | 2025-08-27 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2025-08-28 | 2025-08-26 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2025-08-27 | 2025-08-25 | 0.290 | 648,800 | +0 | 0.28% | 188,152 |
| 2025-08-26 | 2025-08-22 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-25 | 2025-08-21 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-22 | 2025-08-20 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-21 | 2025-08-19 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-20 | 2025-08-18 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-19 | 2025-08-15 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-18 | 2025-08-14 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-15 | 2025-08-13 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-14 | 2025-08-12 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-08-13 | 2025-08-11 | 0.227 | 648,800 | +0 | 0.28% | 147,278 |
| 2025-08-12 | 2025-08-08 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2025-08-11 | 2025-08-07 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2025-08-08 | 2025-08-06 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-08-07 | 2025-08-05 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2025-08-06 | 2025-08-04 | 0.232 | 648,800 | +0 | 0.28% | 150,522 |
| 2025-08-05 | 2025-08-01 | 0.215 | 648,800 | +0 | 0.28% | 139,492 |
| 2025-08-04 | 2025-07-31 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2025-08-01 | 2025-07-30 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-07-31 | 2025-07-29 | 0.226 | 648,800 | +0 | 0.28% | 146,629 |
| 2025-07-30 | 2025-07-28 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2025-07-29 | 2025-07-25 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2025-07-28 | 2025-07-24 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2025-07-25 | 2025-07-23 | 0.230 | 648,800 | +0 | 0.28% | 149,224 |
| 2025-07-24 | 2025-07-22 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2025-07-23 | 2025-07-21 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-22 | 2025-07-18 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-21 | 2025-07-17 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-18 | 2025-07-16 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-17 | 2025-07-15 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-16 | 2025-07-14 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-15 | 2025-07-11 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2025-07-14 | 2025-07-10 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2025-07-11 | 2025-07-09 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-07-10 | 2025-07-08 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2025-07-09 | 2025-07-07 | 0.239 | 648,800 | +0 | 0.28% | 155,063 |
| 2025-07-08 | 2025-07-04 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2025-07-07 | 2025-07-03 | 0.231 | 648,800 | +0 | 0.28% | 149,873 |
| 2025-07-04 | 2025-07-02 | 0.232 | 648,800 | +0 | 0.28% | 150,522 |
| 2025-07-03 | 2025-06-30 | 0.221 | 648,800 | +0 | 0.28% | 143,385 |
| 2025-07-02 | 2025-06-27 | 0.219 | 648,800 | +0 | 0.28% | 142,087 |
| 2025-06-30 | 2025-06-26 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2025-06-27 | 2025-06-25 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2025-06-26 | 2025-06-24 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2025-06-25 | 2025-06-23 | 0.234 | 648,800 | +0 | 0.28% | 151,819 |
| 2025-06-24 | 2025-06-20 | 0.230 | 648,800 | +0 | 0.28% | 149,224 |
| 2025-06-23 | 2025-06-19 | 0.231 | 648,800 | +0 | 0.28% | 149,873 |
| 2025-06-20 | 2025-06-18 | 0.222 | 648,800 | +0 | 0.28% | 144,034 |
| 2025-06-19 | 2025-06-17 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-06-18 | 2025-06-16 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2025-06-17 | 2025-06-13 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-06-16 | 2025-06-12 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-06-13 | 2025-06-11 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2025-06-12 | 2025-06-10 | 0.239 | 648,800 | +0 | 0.28% | 155,063 |
| 2025-06-11 | 2025-06-09 | 0.237 | 648,800 | +0 | 0.28% | 153,766 |
| 2025-06-10 | 2025-06-06 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2025-06-09 | 2025-06-05 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2025-06-06 | 2025-06-04 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2025-06-05 | 2025-06-03 | 0.247 | 648,800 | +0 | 0.28% | 160,254 |
| 2025-06-04 | 2025-06-02 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2025-06-03 | 2025-05-30 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2025-06-02 | 2025-05-29 | 0.242 | 648,800 | +0 | 0.28% | 157,010 |
| 2025-05-30 | 2025-05-28 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2025-05-29 | 2025-05-27 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2025-05-28 | 2025-05-26 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2025-05-27 | 2025-05-23 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2025-05-26 | 2025-05-22 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2025-05-23 | 2025-05-21 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2025-05-22 | 2025-05-20 | 0.195 | 648,800 | +0 | 0.28% | 126,516 |
| 2025-05-21 | 2025-05-19 | 0.195 | 648,800 | +0 | 0.28% | 126,516 |
| 2025-05-20 | 2025-05-16 | 0.195 | 648,800 | +0 | 0.28% | 126,516 |
| 2025-05-19 | 2025-05-15 | 0.195 | 648,800 | +0 | 0.28% | 126,516 |
| 2025-05-16 | 2025-05-14 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2025-05-15 | 2025-05-13 | 0.195 | 648,800 | +0 | 0.28% | 126,516 |
| 2025-05-14 | 2025-05-12 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2025-05-13 | 2025-05-09 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2025-05-12 | 2025-05-08 | 0.186 | 648,800 | +0 | 0.28% | 120,677 |
| 2025-05-09 | 2025-05-07 | 0.175 | 648,800 | +0 | 0.28% | 113,540 |
| 2025-05-08 | 2025-05-06 | 0.149 | 648,800 | +0 | 0.28% | 96,671 |
| 2025-05-07 | 2025-05-02 | 0.151 | 648,800 | +0 | 0.28% | 97,969 |
| 2025-05-06 | 2025-04-30 | 0.151 | 648,800 | +0 | 0.28% | 97,969 |
| 2025-05-02 | 2025-04-29 | 0.153 | 648,800 | +0 | 0.28% | 99,266 |
| 2025-04-30 | 2025-04-28 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-04-29 | 2025-04-25 | 0.129 | 648,800 | +0 | 0.28% | 83,695 |
| 2025-04-28 | 2025-04-24 | 0.127 | 648,800 | +0 | 0.28% | 82,398 |
| 2025-04-25 | 2025-04-23 | 0.124 | 648,800 | +0 | 0.28% | 80,451 |
| 2025-04-24 | 2025-04-22 | 0.115 | 648,800 | +0 | 0.28% | 74,612 |
| 2025-04-23 | 2025-04-17 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2025-04-22 | 2025-04-16 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2025-04-17 | 2025-04-15 | 0.125 | 648,800 | +0 | 0.28% | 81,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 648,800 | +0 | 0.28% | 81,749 |
| 2025-04-15 | 2025-04-11 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-04-14 | 2025-04-10 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-11 | 2025-04-09 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-10 | 2025-04-08 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-09 | 2025-04-07 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-08 | 2025-04-03 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-07 | 2025-04-02 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-03 | 2025-04-01 | 0.132 | 648,800 | +0 | 0.28% | 85,642 |
| 2025-04-02 | 2025-03-31 | 0.136 | 648,800 | +0 | 0.28% | 88,237 |
| 2025-04-01 | 2025-03-28 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2025-03-31 | 2025-03-27 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2025-03-28 | 2025-03-26 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-27 | 2025-03-25 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-26 | 2025-03-24 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-25 | 2025-03-21 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-24 | 2025-03-20 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-21 | 2025-03-19 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-03-20 | 2025-03-18 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-03-19 | 2025-03-17 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-03-18 | 2025-03-14 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-03-17 | 2025-03-13 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-03-14 | 2025-03-12 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-13 | 2025-03-11 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-12 | 2025-03-10 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-11 | 2025-03-07 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-10 | 2025-03-06 | 0.138 | 648,800 | +0 | 0.28% | 89,534 |
| 2025-03-07 | 2025-03-05 | 0.138 | 648,800 | +0 | 0.28% | 89,534 |
| 2025-03-06 | 2025-03-04 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2025-03-05 | 2025-03-03 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-04 | 2025-02-28 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-03-03 | 2025-02-27 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-02-28 | 2025-02-26 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-02-27 | 2025-02-25 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-02-26 | 2025-02-24 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-02-25 | 2025-02-21 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-02-24 | 2025-02-20 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-02-21 | 2025-02-19 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-02-20 | 2025-02-18 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2025-02-19 | 2025-02-17 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-18 | 2025-02-14 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-17 | 2025-02-13 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-14 | 2025-02-12 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-13 | 2025-02-11 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-12 | 2025-02-10 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2025-02-11 | 2025-02-07 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2025-02-10 | 2025-02-06 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2025-02-07 | 2025-02-05 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2025-02-06 | 2025-02-04 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-02-05 | 2025-02-03 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-02-04 | 2025-01-28 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-02-03 | 2025-01-24 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-01-27 | 2025-01-23 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2025-01-24 | 2025-01-22 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2025-01-23 | 2025-01-21 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2025-01-22 | 2025-01-20 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2025-01-21 | 2025-01-17 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-20 | 2025-01-16 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-17 | 2025-01-15 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-16 | 2025-01-14 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-15 | 2025-01-13 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-14 | 2025-01-10 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-13 | 2025-01-09 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-10 | 2025-01-08 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-09 | 2025-01-07 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-08 | 2025-01-06 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-07 | 2025-01-03 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2025-01-06 | 2025-01-02 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2025-01-03 | 2024-12-31 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2025-01-02 | 2024-12-27 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-12-30 | 2024-12-24 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-12-27 | 2024-12-20 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-12-23 | 2024-12-19 | 0.159 | 648,800 | +0 | 0.28% | 103,159 |
| 2024-12-20 | 2024-12-18 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-12-19 | 2024-12-17 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-12-18 | 2024-12-16 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-12-17 | 2024-12-13 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-12-16 | 2024-12-12 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-12-13 | 2024-12-11 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-12-12 | 2024-12-10 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-11 | 2024-12-09 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-10 | 2024-12-06 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-09 | 2024-12-05 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-06 | 2024-12-04 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-05 | 2024-12-03 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-04 | 2024-12-02 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-03 | 2024-11-29 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-12-02 | 2024-11-28 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-11-29 | 2024-11-27 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-11-28 | 2024-11-26 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-11-27 | 2024-11-25 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2024-11-26 | 2024-11-22 | 0.157 | 648,800 | +0 | 0.28% | 101,862 |
| 2024-11-25 | 2024-11-21 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-22 | 2024-11-20 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-21 | 2024-11-19 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-20 | 2024-11-18 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-19 | 2024-11-15 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-18 | 2024-11-14 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-15 | 2024-11-13 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-14 | 2024-11-12 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-13 | 2024-11-11 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-12 | 2024-11-08 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-11 | 2024-11-07 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-08 | 2024-11-06 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2024-11-07 | 2024-11-05 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-11-06 | 2024-11-04 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-11-05 | 2024-11-01 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2024-11-04 | 2024-10-31 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-11-01 | 2024-10-30 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-31 | 2024-10-29 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-30 | 2024-10-28 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-29 | 2024-10-25 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-28 | 2024-10-24 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-25 | 2024-10-23 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-24 | 2024-10-22 | 0.143 | 648,800 | +0 | 0.28% | 92,778 |
| 2024-10-23 | 2024-10-21 | 0.142 | 648,800 | +0 | 0.28% | 92,130 |
| 2024-10-22 | 2024-10-18 | 0.141 | 648,800 | +0 | 0.28% | 91,481 |
| 2024-10-21 | 2024-10-17 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2024-10-18 | 2024-10-16 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2024-10-17 | 2024-10-15 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2024-10-16 | 2024-10-14 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-10-15 | 2024-10-10 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-10-14 | 2024-10-09 | 0.162 | 648,800 | +0 | 0.28% | 105,106 |
| 2024-10-10 | 2024-10-08 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-10-09 | 2024-10-07 | 0.198 | 648,800 | +0 | 0.28% | 128,462 |
| 2024-10-08 | 2024-10-04 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-10-07 | 2024-10-03 | 0.215 | 648,800 | +0 | 0.28% | 139,492 |
| 2024-10-04 | 2024-10-02 | 0.197 | 648,800 | +0 | 0.28% | 127,814 |
| 2024-10-03 | 2024-09-30 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2024-10-02 | 2024-09-27 | 0.126 | 648,800 | +0 | 0.28% | 81,749 |
| 2024-09-30 | 2024-09-26 | 0.125 | 648,800 | +0 | 0.28% | 81,100 |
| 2024-09-27 | 2024-09-25 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-26 | 2024-09-24 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-25 | 2024-09-23 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-24 | 2024-09-20 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-23 | 2024-09-19 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-20 | 2024-09-17 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2024-09-19 | 2024-09-16 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2024-09-17 | 2024-09-13 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2024-09-16 | 2024-09-12 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2024-09-13 | 2024-09-11 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2024-09-12 | 2024-09-10 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-09-11 | 2024-09-09 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-09-10 | 2024-09-05 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-09-09 | 2024-09-04 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-09-05 | 2024-09-03 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-09-04 | 2024-09-02 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-09-03 | 2024-08-30 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-09-02 | 2024-08-29 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-08-30 | 2024-08-28 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-08-29 | 2024-08-27 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-08-28 | 2024-08-26 | 0.143 | 648,800 | +0 | 0.28% | 92,778 |
| 2024-08-27 | 2024-08-23 | 0.143 | 648,800 | +0 | 0.28% | 92,778 |
| 2024-08-26 | 2024-08-22 | 0.143 | 648,800 | +0 | 0.28% | 92,778 |
| 2024-08-23 | 2024-08-21 | 0.149 | 648,800 | +0 | 0.28% | 96,671 |
| 2024-08-22 | 2024-08-20 | 0.156 | 648,800 | +0 | 0.28% | 101,213 |
| 2024-08-21 | 2024-08-19 | 0.156 | 648,800 | +0 | 0.28% | 101,213 |
| 2024-08-20 | 2024-08-16 | 0.154 | 648,800 | +0 | 0.28% | 99,915 |
| 2024-08-19 | 2024-08-15 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-16 | 2024-08-14 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-15 | 2024-08-13 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-14 | 2024-08-12 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-13 | 2024-08-09 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-12 | 2024-08-08 | 0.161 | 648,800 | +0 | 0.28% | 104,457 |
| 2024-08-09 | 2024-08-07 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2024-08-08 | 2024-08-06 | 0.162 | 648,800 | +0 | 0.28% | 105,106 |
| 2024-08-07 | 2024-08-05 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2024-08-06 | 2024-08-02 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-08-05 | 2024-08-01 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-08-02 | 2024-07-31 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-08-01 | 2024-07-30 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-31 | 2024-07-29 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-30 | 2024-07-26 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-29 | 2024-07-25 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-26 | 2024-07-24 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-25 | 2024-07-23 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-24 | 2024-07-22 | 0.185 | 648,800 | +0 | 0.28% | 120,028 |
| 2024-07-23 | 2024-07-19 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-22 | 2024-07-18 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-19 | 2024-07-17 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-18 | 2024-07-16 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-17 | 2024-07-15 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-16 | 2024-07-12 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-15 | 2024-07-11 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-12 | 2024-07-10 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-11 | 2024-07-09 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-10 | 2024-07-08 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2024-07-09 | 2024-07-05 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2024-07-08 | 2024-07-04 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2024-07-05 | 2024-07-03 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2024-07-04 | 2024-07-02 | 0.218 | 648,800 | +0 | 0.28% | 141,438 |
| 2024-07-03 | 2024-06-28 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-07-02 | 2024-06-27 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-28 | 2024-06-26 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-27 | 2024-06-25 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-26 | 2024-06-24 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-25 | 2024-06-21 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-24 | 2024-06-20 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-21 | 2024-06-19 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-20 | 2024-06-18 | 0.214 | 648,800 | +0 | 0.28% | 138,843 |
| 2024-06-19 | 2024-06-17 | 0.214 | 648,800 | +0 | 0.28% | 138,843 |
| 2024-06-18 | 2024-06-14 | 0.214 | 648,800 | +0 | 0.28% | 138,843 |
| 2024-06-17 | 2024-06-13 | 0.214 | 648,800 | +0 | 0.28% | 138,843 |
| 2024-06-14 | 2024-06-12 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-13 | 2024-06-11 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-12 | 2024-06-07 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-11 | 2024-06-06 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-06-07 | 2024-06-05 | 0.228 | 648,800 | +0 | 0.28% | 147,926 |
| 2024-06-06 | 2024-06-04 | 0.236 | 648,800 | +0 | 0.28% | 153,117 |
| 2024-06-05 | 2024-06-03 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2024-06-04 | 2024-05-31 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2024-06-03 | 2024-05-30 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2024-05-31 | 2024-05-29 | 0.295 | 648,800 | +0 | 0.28% | 191,396 |
| 2024-05-30 | 2024-05-28 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2024-05-29 | 2024-05-27 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2024-05-28 | 2024-05-24 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2024-05-27 | 2024-05-23 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2024-05-24 | 2024-05-22 | 0.305 | 648,800 | +0 | 0.28% | 197,884 |
| 2024-05-23 | 2024-05-21 | 0.295 | 648,800 | +0 | 0.28% | 191,396 |
| 2024-05-22 | 2024-05-20 | 0.310 | 648,800 | +0 | 0.28% | 201,128 |
| 2024-05-21 | 2024-05-17 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2024-05-20 | 2024-05-16 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2024-05-17 | 2024-05-14 | 0.237 | 648,800 | +0 | 0.28% | 153,766 |
| 2024-05-16 | 2024-05-13 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2024-05-14 | 2024-05-10 | 0.231 | 648,800 | +0 | 0.28% | 149,873 |
| 2024-05-13 | 2024-05-09 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-05-10 | 2024-05-08 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2024-05-09 | 2024-05-07 | 0.207 | 648,800 | +0 | 0.28% | 134,302 |
| 2024-05-08 | 2024-05-06 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-05-07 | 2024-05-03 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-05-06 | 2024-05-02 | 0.182 | 648,800 | +0 | 0.28% | 118,082 |
| 2024-05-03 | 2024-04-30 | 0.182 | 648,800 | +0 | 0.28% | 118,082 |
| 2024-05-02 | 2024-04-29 | 0.182 | 648,800 | +0 | 0.28% | 118,082 |
| 2024-04-30 | 2024-04-26 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2024-04-29 | 2024-04-25 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2024-04-26 | 2024-04-24 | 0.194 | 648,800 | +0 | 0.28% | 125,867 |
| 2024-04-25 | 2024-04-23 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2024-04-24 | 2024-04-22 | 0.168 | 648,800 | +0 | 0.28% | 108,998 |
| 2024-04-23 | 2024-04-19 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-22 | 2024-04-18 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-19 | 2024-04-17 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-18 | 2024-04-16 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-17 | 2024-04-15 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-16 | 2024-04-12 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2024-04-15 | 2024-04-11 | 0.167 | 648,800 | +0 | 0.28% | 108,350 |
| 2024-04-12 | 2024-04-10 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2024-04-11 | 2024-04-09 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2024-04-10 | 2024-04-08 | 0.157 | 648,800 | +0 | 0.28% | 101,862 |
| 2024-04-09 | 2024-04-05 | 0.155 | 648,800 | +0 | 0.28% | 100,564 |
| 2024-04-08 | 2024-04-03 | 0.155 | 648,800 | +0 | 0.28% | 100,564 |
| 2024-04-05 | 2024-04-02 | 0.155 | 648,800 | +0 | 0.28% | 100,564 |
| 2024-04-03 | 2024-03-28 | 0.174 | 648,800 | +0 | 0.28% | 112,891 |
| 2024-04-02 | 2024-03-27 | 0.174 | 648,800 | +0 | 0.28% | 112,891 |
| 2024-03-28 | 2024-03-26 | 0.174 | 648,800 | +0 | 0.28% | 112,891 |
| 2024-03-27 | 2024-03-25 | 0.172 | 648,800 | +0 | 0.28% | 111,594 |
| 2024-03-26 | 2024-03-22 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-25 | 2024-03-21 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-22 | 2024-03-20 | 0.194 | 648,800 | +0 | 0.28% | 125,867 |
| 2024-03-21 | 2024-03-19 | 0.194 | 648,800 | +0 | 0.28% | 125,867 |
| 2024-03-20 | 2024-03-18 | 0.194 | 648,800 | +0 | 0.28% | 125,867 |
| 2024-03-19 | 2024-03-15 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2024-03-18 | 2024-03-14 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-03-15 | 2024-03-13 | 0.197 | 648,800 | +0 | 0.28% | 127,814 |
| 2024-03-14 | 2024-03-12 | 0.198 | 648,800 | +0 | 0.28% | 128,462 |
| 2024-03-13 | 2024-03-11 | 0.183 | 648,800 | +0 | 0.28% | 118,730 |
| 2024-03-12 | 2024-03-08 | 0.203 | 648,800 | +0 | 0.28% | 131,706 |
| 2024-03-11 | 2024-03-07 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2024-03-08 | 2024-03-06 | 0.202 | 648,800 | +0 | 0.28% | 131,058 |
| 2024-03-07 | 2024-03-05 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-06 | 2024-03-04 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-05 | 2024-03-01 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-04 | 2024-02-29 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-03-01 | 2024-02-28 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-02-29 | 2024-02-27 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-02-28 | 2024-02-26 | 0.192 | 648,800 | +0 | 0.28% | 124,570 |
| 2024-02-27 | 2024-02-23 | 0.184 | 648,800 | +0 | 0.28% | 119,379 |
| 2024-02-26 | 2024-02-22 | 0.193 | 648,800 | +0 | 0.28% | 125,218 |
| 2024-02-23 | 2024-02-21 | 0.187 | 648,800 | +0 | 0.28% | 121,326 |
| 2024-02-22 | 2024-02-20 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-02-21 | 2024-02-19 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2024-02-20 | 2024-02-16 | 0.207 | 648,800 | +0 | 0.28% | 134,302 |
| 2024-02-19 | 2024-02-15 | 0.207 | 648,800 | +0 | 0.28% | 134,302 |
| 2024-02-16 | 2024-02-14 | 0.207 | 648,800 | +0 | 0.28% | 134,302 |
| 2024-02-15 | 2024-02-09 | 0.207 | 648,800 | +0 | 0.28% | 134,302 |
| 2024-02-14 | 2024-02-07 | 0.206 | 648,800 | +0 | 0.28% | 133,653 |
| 2024-02-08 | 2024-02-06 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2024-02-07 | 2024-02-05 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2024-02-06 | 2024-02-02 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2024-02-05 | 2024-02-01 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2024-02-02 | 2024-01-31 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2024-02-01 | 2024-01-30 | 0.242 | 648,800 | +0 | 0.28% | 157,010 |
| 2024-01-31 | 2024-01-29 | 0.242 | 648,800 | +0 | 0.28% | 157,010 |
| 2024-01-30 | 2024-01-26 | 0.247 | 648,800 | +0 | 0.28% | 160,254 |
| 2024-01-29 | 2024-01-25 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2024-01-26 | 2024-01-24 | 0.244 | 648,800 | +0 | 0.28% | 158,307 |
| 2024-01-25 | 2024-01-23 | 0.228 | 648,800 | +0 | 0.28% | 147,926 |
| 2024-01-24 | 2024-01-22 | 0.230 | 648,800 | +0 | 0.28% | 149,224 |
| 2024-01-23 | 2024-01-19 | 0.243 | 648,800 | +0 | 0.28% | 157,658 |
| 2024-01-22 | 2024-01-18 | 0.243 | 648,800 | +0 | 0.28% | 157,658 |
| 2024-01-19 | 2024-01-17 | 0.247 | 648,800 | +0 | 0.28% | 160,254 |
| 2024-01-18 | 2024-01-16 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2024-01-17 | 2024-01-15 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2024-01-16 | 2024-01-12 | 0.239 | 648,800 | +0 | 0.28% | 155,063 |
| 2024-01-15 | 2024-01-11 | 0.225 | 648,800 | +0 | 0.28% | 145,980 |
| 2024-01-12 | 2024-01-10 | 0.223 | 648,800 | +0 | 0.28% | 144,682 |
| 2024-01-11 | 2024-01-09 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2024-01-10 | 2024-01-08 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-09 | 2024-01-05 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-08 | 2024-01-04 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-05 | 2024-01-03 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-04 | 2024-01-02 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-03 | 2023-12-29 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2024-01-02 | 2023-12-28 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2023-12-29 | 2023-12-27 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2023-12-28 | 2023-12-22 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2023-12-27 | 2023-12-21 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2023-12-22 | 2023-12-20 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2023-12-21 | 2023-12-19 | 0.232 | 648,800 | +0 | 0.28% | 150,522 |
| 2023-12-20 | 2023-12-18 | 0.215 | 648,800 | +0 | 0.28% | 139,492 |
| 2023-12-19 | 2023-12-15 | 0.215 | 648,800 | +0 | 0.28% | 139,492 |
| 2023-12-18 | 2023-12-14 | 0.212 | 648,800 | +0 | 0.28% | 137,546 |
| 2023-12-15 | 2023-12-13 | 0.223 | 648,800 | +0 | 0.28% | 144,682 |
| 2023-12-14 | 2023-12-12 | 0.222 | 648,800 | +0 | 0.28% | 144,034 |
| 2023-12-13 | 2023-12-11 | 0.226 | 648,800 | +0 | 0.28% | 146,629 |
| 2023-12-12 | 2023-12-08 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2023-12-11 | 2023-12-07 | 0.237 | 648,800 | +0 | 0.28% | 153,766 |
| 2023-12-08 | 2023-12-06 | 0.234 | 648,800 | +0 | 0.28% | 151,819 |
| 2023-12-07 | 2023-12-05 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2023-12-06 | 2023-12-04 | 0.204 | 648,800 | +0 | 0.28% | 132,355 |
| 2023-12-05 | 2023-12-01 | 0.184 | 648,800 | +0 | 0.28% | 119,379 |
| 2023-12-04 | 2023-11-30 | 0.184 | 648,800 | +0 | 0.28% | 119,379 |
| 2023-12-01 | 2023-11-29 | 0.170 | 648,800 | +0 | 0.28% | 110,296 |
| 2023-11-30 | 2023-11-28 | 0.178 | 648,800 | +0 | 0.28% | 115,486 |
| 2023-11-29 | 2023-11-27 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2023-11-28 | 2023-11-24 | 0.179 | 648,800 | +0 | 0.28% | 116,135 |
| 2023-11-27 | 2023-11-23 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2023-11-24 | 2023-11-22 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2023-11-23 | 2023-11-21 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2023-11-22 | 2023-11-20 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2023-11-21 | 2023-11-17 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-11-20 | 2023-11-16 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-17 | 2023-11-15 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-16 | 2023-11-14 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-15 | 2023-11-13 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-14 | 2023-11-10 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-13 | 2023-11-09 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-10 | 2023-11-08 | 0.146 | 648,800 | +0 | 0.28% | 94,725 |
| 2023-11-09 | 2023-11-07 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-08 | 2023-11-06 | 0.150 | 648,800 | +0 | 0.28% | 97,320 |
| 2023-11-07 | 2023-11-03 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2023-11-06 | 2023-11-02 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2023-11-03 | 2023-11-01 | 0.140 | 648,800 | +0 | 0.28% | 90,832 |
| 2023-11-02 | 2023-10-31 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2023-11-01 | 2023-10-30 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2023-10-31 | 2023-10-27 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2023-10-30 | 2023-10-26 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-10-27 | 2023-10-25 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-10-26 | 2023-10-24 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-10-25 | 2023-10-20 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-10-24 | 2023-10-19 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-10-20 | 2023-10-18 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-10-19 | 2023-10-17 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-10-18 | 2023-10-16 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-10-17 | 2023-10-13 | 0.147 | 648,800 | +0 | 0.28% | 95,374 |
| 2023-10-16 | 2023-10-12 | 0.147 | 648,800 | +0 | 0.28% | 95,374 |
| 2023-10-13 | 2023-10-11 | 0.147 | 648,800 | +0 | 0.28% | 95,374 |
| 2023-10-12 | 2023-10-10 | 0.147 | 648,800 | +0 | 0.28% | 95,374 |
| 2023-10-11 | 2023-10-09 | 0.147 | 648,800 | +0 | 0.28% | 95,374 |
| 2023-10-10 | 2023-10-06 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2023-10-09 | 2023-10-05 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2023-10-06 | 2023-10-04 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-10-05 | 2023-10-03 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-10-04 | 2023-09-29 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-10-03 | 2023-09-28 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-09-29 | 2023-09-27 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-09-28 | 2023-09-26 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-09-27 | 2023-09-25 | 0.108 | 648,800 | +0 | 0.28% | 70,070 |
| 2023-09-26 | 2023-09-22 | 0.107 | 648,800 | +0 | 0.28% | 69,422 |
| 2023-09-25 | 2023-09-21 | 0.103 | 648,800 | +0 | 0.28% | 66,826 |
| 2023-09-22 | 2023-09-20 | 0.107 | 648,800 | +0 | 0.28% | 69,422 |
| 2023-09-21 | 2023-09-19 | 0.107 | 648,800 | +0 | 0.28% | 69,422 |
| 2023-09-20 | 2023-09-18 | 0.102 | 648,800 | +0 | 0.28% | 66,178 |
| 2023-09-19 | 2023-09-15 | 0.105 | 648,800 | +0 | 0.28% | 68,124 |
| 2023-09-18 | 2023-09-14 | 0.105 | 648,800 | +0 | 0.28% | 68,124 |
| 2023-09-15 | 2023-09-13 | 0.109 | 648,800 | +0 | 0.28% | 70,719 |
| 2023-09-14 | 2023-09-12 | 0.106 | 648,800 | +0 | 0.28% | 68,773 |
| 2023-09-13 | 2023-09-11 | 0.105 | 648,800 | +0 | 0.28% | 68,124 |
| 2023-09-12 | 2023-09-07 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-09-11 | 2023-09-06 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-09-07 | 2023-09-05 | 0.106 | 648,800 | +0 | 0.28% | 68,773 |
| 2023-09-06 | 2023-09-04 | 0.110 | 648,800 | +0 | 0.28% | 71,368 |
| 2023-09-05 | 2023-08-31 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-09-04 | 2023-08-30 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-08-31 | 2023-08-29 | 0.111 | 648,800 | +0 | 0.28% | 72,017 |
| 2023-08-30 | 2023-08-28 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-29 | 2023-08-25 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-28 | 2023-08-24 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-25 | 2023-08-23 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-24 | 2023-08-22 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-23 | 2023-08-21 | 0.119 | 648,800 | +0 | 0.28% | 77,207 |
| 2023-08-22 | 2023-08-18 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2023-08-21 | 2023-08-17 | 0.131 | 648,800 | +0 | 0.28% | 84,993 |
| 2023-08-18 | 2023-08-16 | 0.131 | 648,800 | +0 | 0.28% | 84,993 |
| 2023-08-17 | 2023-08-15 | 0.130 | 648,800 | +0 | 0.28% | 84,344 |
| 2023-08-16 | 2023-08-14 | 0.138 | 648,800 | +0 | 0.28% | 89,534 |
| 2023-08-15 | 2023-08-11 | 0.139 | 648,800 | +0 | 0.28% | 90,183 |
| 2023-08-14 | 2023-08-10 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2023-08-11 | 2023-08-09 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2023-08-10 | 2023-08-08 | 0.153 | 648,800 | +0 | 0.28% | 99,266 |
| 2023-08-09 | 2023-08-07 | 0.152 | 648,800 | +0 | 0.28% | 98,618 |
| 2023-08-08 | 2023-08-04 | 0.169 | 648,800 | +0 | 0.28% | 109,647 |
| 2023-08-07 | 2023-08-03 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-08-04 | 2023-08-02 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-08-03 | 2023-08-01 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-08-02 | 2023-07-31 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-08-01 | 2023-07-28 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-07-31 | 2023-07-27 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-07-28 | 2023-07-26 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-07-27 | 2023-07-25 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-07-26 | 2023-07-24 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-07-25 | 2023-07-21 | 0.187 | 648,800 | +0 | 0.28% | 121,326 |
| 2023-07-24 | 2023-07-20 | 0.187 | 648,800 | +0 | 0.28% | 121,326 |
| 2023-07-21 | 2023-07-19 | 0.187 | 648,800 | +0 | 0.28% | 121,326 |
| 2023-07-20 | 2023-07-18 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2023-07-19 | 2023-07-14 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2023-07-18 | 2023-07-13 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2023-07-14 | 2023-07-12 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2023-07-13 | 2023-07-11 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2023-07-12 | 2023-07-10 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2023-07-11 | 2023-07-07 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-07-10 | 2023-07-06 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-07-07 | 2023-07-05 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-07-06 | 2023-07-04 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-07-05 | 2023-07-03 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-07-04 | 2023-06-30 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-07-03 | 2023-06-29 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-30 | 2023-06-28 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-29 | 2023-06-27 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-28 | 2023-06-26 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-27 | 2023-06-23 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-26 | 2023-06-21 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2023-06-23 | 2023-06-20 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2023-06-21 | 2023-06-19 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2023-06-20 | 2023-06-16 | 0.123 | 648,800 | +0 | 0.28% | 79,802 |
| 2023-06-19 | 2023-06-15 | 0.125 | 648,800 | +0 | 0.28% | 81,100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-15 | 2023-06-13 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-14 | 2023-06-12 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-13 | 2023-06-09 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-12 | 2023-06-08 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-09 | 2023-06-07 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-08 | 2023-06-06 | 0.120 | 648,800 | +0 | 0.28% | 77,856 |
| 2023-06-07 | 2023-06-05 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-06-06 | 2023-06-02 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-06-05 | 2023-06-01 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-06-02 | 2023-05-31 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-06-01 | 2023-05-30 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-05-31 | 2023-05-29 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-05-30 | 2023-05-25 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-05-29 | 2023-05-24 | 0.128 | 648,800 | +0 | 0.28% | 83,046 |
| 2023-05-25 | 2023-05-23 | 0.125 | 648,800 | +0 | 0.28% | 81,100 |
| 2023-05-24 | 2023-05-22 | 0.135 | 648,800 | +0 | 0.28% | 87,588 |
| 2023-05-23 | 2023-05-19 | 0.149 | 648,800 | +0 | 0.28% | 96,671 |
| 2023-05-22 | 2023-05-18 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-19 | 2023-05-17 | 0.149 | 648,800 | +0 | 0.28% | 96,671 |
| 2023-05-18 | 2023-05-16 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-17 | 2023-05-15 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-16 | 2023-05-12 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-15 | 2023-05-11 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-12 | 2023-05-10 | 0.148 | 648,800 | +0 | 0.28% | 96,022 |
| 2023-05-11 | 2023-05-09 | 0.145 | 648,800 | +0 | 0.28% | 94,076 |
| 2023-05-10 | 2023-05-08 | 0.151 | 648,800 | +0 | 0.28% | 97,969 |
| 2023-05-09 | 2023-05-05 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2023-05-08 | 2023-05-04 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2023-05-05 | 2023-05-03 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2023-05-04 | 2023-05-02 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2023-05-03 | 2023-04-28 | 0.158 | 648,800 | +0 | 0.28% | 102,510 |
| 2023-05-02 | 2023-04-27 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-28 | 2023-04-26 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-27 | 2023-04-25 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-26 | 2023-04-24 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-25 | 2023-04-21 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-24 | 2023-04-20 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-21 | 2023-04-19 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-20 | 2023-04-18 | 0.164 | 648,800 | +0 | 0.28% | 106,403 |
| 2023-04-19 | 2023-04-17 | 0.162 | 648,800 | +0 | 0.28% | 105,106 |
| 2023-04-18 | 2023-04-14 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-04-17 | 2023-04-13 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-04-14 | 2023-04-12 | 0.186 | 648,800 | +0 | 0.28% | 120,677 |
| 2023-04-13 | 2023-04-11 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-04-12 | 2023-04-06 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-04-11 | 2023-04-04 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-04-06 | 2023-04-03 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-04-04 | 2023-03-31 | 0.225 | 648,800 | +0 | 0.28% | 145,980 |
| 2023-04-03 | 2023-03-30 | 0.227 | 648,800 | +0 | 0.28% | 147,278 |
| 2023-03-31 | 2023-03-29 | 0.227 | 648,800 | +0 | 0.28% | 147,278 |
| 2023-03-30 | 2023-03-28 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-29 | 2023-03-27 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-28 | 2023-03-24 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-27 | 2023-03-23 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-24 | 2023-03-22 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-23 | 2023-03-21 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-22 | 2023-03-20 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2023-03-21 | 2023-03-17 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2023-03-20 | 2023-03-16 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2023-03-17 | 2023-03-15 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-03-16 | 2023-03-14 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-03-15 | 2023-03-13 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2023-03-14 | 2023-03-10 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2023-03-13 | 2023-03-09 | 0.230 | 648,800 | +0 | 0.28% | 149,224 |
| 2023-03-10 | 2023-03-08 | 0.225 | 648,800 | +0 | 0.28% | 145,980 |
| 2023-03-09 | 2023-03-07 | 0.225 | 648,800 | +0 | 0.28% | 145,980 |
| 2023-03-08 | 2023-03-06 | 0.223 | 648,800 | +0 | 0.28% | 144,682 |
| 2023-03-07 | 2023-03-03 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-03-06 | 2023-03-02 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-03-03 | 2023-03-01 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-03-02 | 2023-02-28 | 0.200 | 648,800 | +0 | 0.28% | 129,760 |
| 2023-03-01 | 2023-02-27 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-28 | 2023-02-24 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-27 | 2023-02-23 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-24 | 2023-02-22 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-23 | 2023-02-21 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-22 | 2023-02-20 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-21 | 2023-02-17 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-20 | 2023-02-16 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-17 | 2023-02-15 | 0.210 | 648,800 | +0 | 0.28% | 136,248 |
| 2023-02-16 | 2023-02-14 | 0.208 | 648,800 | +0 | 0.28% | 134,950 |
| 2023-02-15 | 2023-02-13 | 0.209 | 648,800 | +0 | 0.28% | 135,599 |
| 2023-02-14 | 2023-02-10 | 0.209 | 648,800 | +0 | 0.28% | 135,599 |
| 2023-02-13 | 2023-02-09 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2023-02-10 | 2023-02-08 | 0.197 | 648,800 | +0 | 0.28% | 127,814 |
| 2023-02-09 | 2023-02-07 | 0.206 | 648,800 | +0 | 0.28% | 133,653 |
| 2023-02-08 | 2023-02-06 | 0.209 | 648,800 | +0 | 0.28% | 135,599 |
| 2023-02-07 | 2023-02-03 | 0.198 | 648,800 | +0 | 0.28% | 128,462 |
| 2023-02-06 | 2023-02-02 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-02-03 | 2023-02-01 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-02-02 | 2023-01-31 | 0.178 | 648,800 | +0 | 0.28% | 115,486 |
| 2023-02-01 | 2023-01-30 | 0.178 | 648,800 | +0 | 0.28% | 115,486 |
| 2023-01-31 | 2023-01-27 | 0.180 | 648,800 | +0 | 0.28% | 116,784 |
| 2023-01-30 | 2023-01-26 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-27 | 2023-01-20 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-26 | 2023-01-19 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-20 | 2023-01-18 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-19 | 2023-01-17 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-18 | 2023-01-16 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-17 | 2023-01-13 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-16 | 2023-01-12 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-13 | 2023-01-11 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2023-01-12 | 2023-01-10 | 0.155 | 648,800 | +0 | 0.28% | 100,564 |
| 2023-01-11 | 2023-01-09 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-01-10 | 2023-01-06 | 0.165 | 648,800 | +0 | 0.28% | 107,052 |
| 2023-01-09 | 2023-01-05 | 0.155 | 648,800 | +0 | 0.28% | 100,564 |
| 2023-01-06 | 2023-01-04 | 0.163 | 648,800 | +0 | 0.28% | 105,754 |
| 2023-01-05 | 2023-01-03 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-01-04 | 2022-12-30 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2023-01-03 | 2022-12-29 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-30 | 2022-12-28 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-29 | 2022-12-23 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-28 | 2022-12-22 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-23 | 2022-12-21 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-22 | 2022-12-20 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-21 | 2022-12-19 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-20 | 2022-12-16 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-19 | 2022-12-15 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-16 | 2022-12-14 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-15 | 2022-12-13 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-14 | 2022-12-12 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-13 | 2022-12-09 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-12 | 2022-12-08 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-09 | 2022-12-07 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-08 | 2022-12-06 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-12-07 | 2022-12-05 | 0.162 | 648,800 | +0 | 0.28% | 105,106 |
| 2022-12-06 | 2022-12-02 | 0.162 | 648,800 | +0 | 0.28% | 105,106 |
| 2022-12-05 | 2022-12-01 | 0.160 | 648,800 | +0 | 0.28% | 103,808 |
| 2022-12-02 | 2022-11-30 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2022-12-01 | 2022-11-29 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2022-11-30 | 2022-11-28 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-29 | 2022-11-25 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-28 | 2022-11-24 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-25 | 2022-11-23 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-24 | 2022-11-22 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-23 | 2022-11-21 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-22 | 2022-11-18 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2022-11-21 | 2022-11-17 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2022-11-18 | 2022-11-16 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2022-11-17 | 2022-11-15 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2022-11-16 | 2022-11-14 | 0.188 | 648,800 | +0 | 0.28% | 121,974 |
| 2022-11-15 | 2022-11-11 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2022-11-14 | 2022-11-10 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2022-11-11 | 2022-11-09 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2022-11-10 | 2022-11-08 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2022-11-09 | 2022-11-07 | 0.189 | 648,800 | +0 | 0.28% | 122,623 |
| 2022-11-08 | 2022-11-04 | 0.190 | 648,800 | +0 | 0.28% | 123,272 |
| 2022-11-07 | 2022-11-03 | 0.170 | 648,800 | +0 | 0.28% | 110,296 |
| 2022-11-04 | 2022-11-02 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-03 | 2022-11-01 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-11-02 | 2022-10-31 | 0.170 | 648,800 | +0 | 0.28% | 110,296 |
| 2022-11-01 | 2022-10-28 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-10-31 | 2022-10-27 | 0.171 | 648,800 | +0 | 0.28% | 110,945 |
| 2022-10-28 | 2022-10-26 | 0.175 | 648,800 | +0 | 0.28% | 113,540 |
| 2022-10-27 | 2022-10-25 | 0.175 | 648,800 | +0 | 0.28% | 113,540 |
| 2022-10-26 | 2022-10-24 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2022-10-25 | 2022-10-21 | 0.177 | 648,800 | +0 | 0.28% | 114,838 |
| 2022-10-24 | 2022-10-20 | 0.199 | 648,800 | +0 | 0.28% | 129,111 |
| 2022-10-21 | 2022-10-19 | 0.205 | 648,800 | +0 | 0.28% | 133,004 |
| 2022-10-20 | 2022-10-18 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2022-10-19 | 2022-10-17 | 0.217 | 648,800 | +0 | 0.28% | 140,790 |
| 2022-10-18 | 2022-10-14 | 0.220 | 648,800 | +0 | 0.28% | 142,736 |
| 2022-10-17 | 2022-10-13 | 0.227 | 648,800 | +0 | 0.28% | 147,278 |
| 2022-10-14 | 2022-10-12 | 0.230 | 648,800 | +0 | 0.28% | 149,224 |
| 2022-10-13 | 2022-10-11 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2022-10-12 | 2022-10-10 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-10-11 | 2022-10-07 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-10-10 | 2022-10-06 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-10-07 | 2022-10-05 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-10-06 | 2022-10-03 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2022-10-05 | 2022-09-30 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2022-10-03 | 2022-09-29 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-09-30 | 2022-09-28 | 0.248 | 648,800 | +0 | 0.28% | 160,902 |
| 2022-09-29 | 2022-09-27 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-09-27 | 2022-09-23 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-09-26 | 2022-09-22 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-09-23 | 2022-09-21 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-09-22 | 2022-09-20 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-09-21 | 2022-09-19 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-09-20 | 2022-09-16 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-09-19 | 2022-09-15 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-09-16 | 2022-09-14 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-09-15 | 2022-09-13 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-09-14 | 2022-09-09 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-09-13 | 2022-09-08 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-09-09 | 2022-09-07 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-09-08 | 2022-09-06 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-09-07 | 2022-09-05 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-09-06 | 2022-09-02 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-09-05 | 2022-09-01 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-09-02 | 2022-08-31 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-09-01 | 2022-08-30 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-31 | 2022-08-29 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-30 | 2022-08-26 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-29 | 2022-08-25 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2022-08-26 | 2022-08-24 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2022-08-25 | 2022-08-23 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2022-08-24 | 2022-08-22 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-23 | 2022-08-19 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-22 | 2022-08-18 | 0.295 | 648,800 | +0 | 0.28% | 191,396 |
| 2022-08-19 | 2022-08-17 | 0.290 | 648,800 | +0 | 0.28% | 188,152 |
| 2022-08-18 | 2022-08-16 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-08-17 | 2022-08-15 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-08-16 | 2022-08-12 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-08-15 | 2022-08-11 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-08-12 | 2022-08-10 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-08-11 | 2022-08-09 | 0.290 | 648,800 | +0 | 0.28% | 188,152 |
| 2022-08-10 | 2022-08-08 | 0.290 | 648,800 | +0 | 0.28% | 188,152 |
| 2022-08-09 | 2022-08-05 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2022-08-08 | 2022-08-04 | 0.300 | 648,800 | +0 | 0.28% | 194,640 |
| 2022-08-05 | 2022-08-03 | 0.285 | 648,800 | +0 | 0.28% | 184,908 |
| 2022-08-04 | 2022-08-02 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-08-03 | 2022-08-01 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-08-02 | 2022-07-29 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-08-01 | 2022-07-28 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-07-29 | 2022-07-27 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-07-28 | 2022-07-26 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-07-27 | 2022-07-25 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-07-26 | 2022-07-22 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-07-25 | 2022-07-21 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-07-22 | 2022-07-20 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-21 | 2022-07-19 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-20 | 2022-07-18 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-19 | 2022-07-15 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-18 | 2022-07-14 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-15 | 2022-07-13 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-14 | 2022-07-12 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-07-13 | 2022-07-11 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-07-12 | 2022-07-08 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-07-11 | 2022-07-07 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-07-08 | 2022-07-06 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-07-07 | 2022-07-05 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-06 | 2022-07-04 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-05 | 2022-06-30 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-07-04 | 2022-06-29 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-30 | 2022-06-28 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-29 | 2022-06-27 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-28 | 2022-06-24 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-27 | 2022-06-23 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-24 | 2022-06-22 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-06-23 | 2022-06-21 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-06-22 | 2022-06-20 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-06-21 | 2022-06-17 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-06-20 | 2022-06-16 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-16 | 2022-06-14 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-15 | 2022-06-13 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-14 | 2022-06-10 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-13 | 2022-06-09 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-10 | 2022-06-08 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-09 | 2022-06-07 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-06-08 | 2022-06-06 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-07 | 2022-06-02 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-06-06 | 2022-06-01 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-06-02 | 2022-05-31 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-06-01 | 2022-05-30 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2022-05-31 | 2022-05-27 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-05-30 | 2022-05-26 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2022-05-27 | 2022-05-25 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2022-05-26 | 2022-05-24 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2022-05-25 | 2022-05-23 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2022-05-24 | 2022-05-20 | 0.245 | 648,800 | +0 | 0.28% | 158,956 |
| 2022-05-23 | 2022-05-19 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-05-20 | 2022-05-18 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-05-19 | 2022-05-17 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-05-18 | 2022-05-16 | 0.246 | 648,800 | +0 | 0.28% | 159,605 |
| 2022-05-17 | 2022-05-13 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-05-16 | 2022-05-12 | 0.249 | 648,800 | +0 | 0.28% | 161,551 |
| 2022-05-13 | 2022-05-11 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-05-12 | 2022-05-10 | 0.240 | 648,800 | +0 | 0.28% | 155,712 |
| 2022-05-11 | 2022-05-06 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-05-10 | 2022-05-05 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-05-06 | 2022-05-04 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-05-05 | 2022-05-03 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-05-04 | 2022-04-29 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-05-03 | 2022-04-28 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-04-29 | 2022-04-27 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-04-28 | 2022-04-26 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-04-27 | 2022-04-25 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-04-26 | 2022-04-22 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2022-04-25 | 2022-04-21 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-04-22 | 2022-04-20 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-04-21 | 2022-04-19 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-04-20 | 2022-04-14 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-04-19 | 2022-04-13 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-04-14 | 2022-04-12 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-04-13 | 2022-04-11 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-04-12 | 2022-04-08 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-04-11 | 2022-04-07 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-04-08 | 2022-04-06 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-04-07 | 2022-04-04 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-04-06 | 2022-04-01 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-04-04 | 2022-03-31 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-04-01 | 2022-03-30 | 0.285 | 648,800 | +0 | 0.28% | 184,908 |
| 2022-03-31 | 2022-03-29 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-03-30 | 2022-03-28 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-03-29 | 2022-03-25 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-03-28 | 2022-03-24 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-03-25 | 2022-03-23 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-03-24 | 2022-03-22 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-03-23 | 2022-03-21 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-03-22 | 2022-03-18 | 0.241 | 648,800 | +0 | 0.28% | 156,361 |
| 2022-03-21 | 2022-03-17 | 0.231 | 648,800 | +0 | 0.28% | 149,873 |
| 2022-03-18 | 2022-03-16 | 0.216 | 648,800 | +0 | 0.28% | 140,141 |
| 2022-03-17 | 2022-03-15 | 0.216 | 648,800 | +0 | 0.28% | 140,141 |
| 2022-03-16 | 2022-03-14 | 0.228 | 648,800 | +0 | 0.28% | 147,926 |
| 2022-03-15 | 2022-03-11 | 0.229 | 648,800 | +0 | 0.28% | 148,575 |
| 2022-03-14 | 2022-03-10 | 0.238 | 648,800 | +0 | 0.28% | 154,414 |
| 2022-03-11 | 2022-03-09 | 0.236 | 648,800 | +0 | 0.28% | 153,117 |
| 2022-03-10 | 2022-03-08 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-03-09 | 2022-03-07 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-03-08 | 2022-03-04 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-03-07 | 2022-03-03 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-03-04 | 2022-03-02 | 0.243 | 648,800 | +0 | 0.28% | 157,658 |
| 2022-03-03 | 2022-03-01 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2022-03-02 | 2022-02-28 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-03-01 | 2022-02-25 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-28 | 2022-02-24 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-25 | 2022-02-23 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-24 | 2022-02-22 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-23 | 2022-02-21 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-02-22 | 2022-02-18 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-02-21 | 2022-02-17 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-18 | 2022-02-16 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-02-17 | 2022-02-15 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-02-16 | 2022-02-14 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2022-02-15 | 2022-02-11 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2022-02-14 | 2022-02-10 | 0.255 | 648,800 | +0 | 0.28% | 165,444 |
| 2022-02-11 | 2022-02-09 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-02-10 | 2022-02-08 | 0.265 | 648,800 | +0 | 0.28% | 171,932 |
| 2022-02-09 | 2022-02-07 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-02-08 | 2022-02-04 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2022-02-07 | 2022-01-31 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-02-04 | 2022-01-27 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-01-28 | 2022-01-26 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-01-27 | 2022-01-25 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-01-26 | 2022-01-24 | 0.275 | 648,800 | +0 | 0.28% | 178,420 |
| 2022-01-25 | 2022-01-21 | 0.235 | 648,800 | +0 | 0.28% | 152,468 |
| 2022-01-24 | 2022-01-20 | 0.250 | 648,800 | +0 | 0.28% | 162,200 |
| 2022-01-21 | 2022-01-19 | 0.260 | 648,800 | +0 | 0.28% | 168,688 |
| 2022-01-20 | 2022-01-18 | 0.285 | 648,800 | +0 | 0.28% | 184,908 |
| 2022-01-19 | 2022-01-17 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2022-01-18 | 2022-01-14 | 0.280 | 648,800 | +0 | 0.28% | 181,664 |
| 2022-01-17 | 2022-01-13 | 0.270 | 648,800 | +0 | 0.28% | 175,176 |
| 2021-06-25 | 2021-06-23 | 0.510 | 648,800 | +40,000 | 0.28% | 330,888 |
| 2021-06-23 | 2021-06-21 | 0.530 | 608,800 | -10,000 | 0.26% | 322,664 |
| 2017-03-02 | 2017-02-28 | 1.770 | 618,800 | +30,000 | 0.27% | 1,095,276 |
| 2016-12-30 | 2016-12-28 | 1.990 | 588,800 | +8,000 | 0.26% | 1,171,712 |
| 2016-12-29 | 2016-12-23 | 2.000 | 580,800 | +8,000 | 0.25% | 1,161,600 |
| 2016-12-28 | 2016-12-22 | 2.050 | 572,800 | +8,000 | 0.25% | 1,174,240 |
| 2016-12-23 | 2016-12-21 | 2.080 | 564,800 | +8,000 | 0.25% | 1,174,784 |
| 2016-12-22 | 2016-12-20 | 2.130 | 556,800 | +8,000 | 0.24% | 1,185,984 |
| 2016-12-14 | 2016-12-12 | 2.190 | 548,800 | +24,000 | 0.24% | 1,201,872 |
| 2016-12-07 | 2016-12-05 | 2.220 | 524,800 | +14,000 | 0.23% | 1,165,056 |
| 2016-12-02 | 2016-11-30 | 2.270 | 510,800 | +6,000 | 0.22% | 1,159,516 |
| 2016-12-01 | 2016-11-29 | 2.280 | 504,800 | +12,000 | 0.22% | 1,150,944 |
| 2016-11-22 | 2016-11-18 | 2.400 | 492,800 | -6,000 | 0.21% | 1,182,720 |
| 2016-11-21 | 2016-11-17 | 2.320 | 498,800 | +10,000 | 0.22% | 1,157,216 |
| 2016-11-18 | 2016-11-16 | 2.280 | 488,800 | +18,000 | 0.21% | 1,114,464 |
| 2016-10-18 | 2016-10-14 | 2.380 | 470,800 | +20,000 | 0.20% | 1,120,504 |
| 2016-10-17 | 2016-10-13 | 2.390 | 450,800 | +30,000 | 0.20% | 1,077,412 |
| 2016-10-14 | 2016-10-12 | 2.490 | 420,800 | +6,000 | 0.18% | 1,047,792 |
| 2016-10-12 | 2016-10-07 | 2.490 | 414,800 | +70,000 | 0.18% | 1,032,852 |
| 2016-10-04 | 2016-09-30 | 2.550 | 344,800 | -2,000 | 0.15% | 879,240 |
| 2016-10-03 | 2016-09-29 | 2.600 | 346,800 | -24,000 | 0.15% | 901,680 |
| 2016-09-26 | 2016-09-22 | 2.270 | 370,800 | -16,000 | 0.16% | 841,716 |
| 2016-09-23 | 2016-09-21 | 2.250 | 386,800 | -8,000 | 0.17% | 870,300 |
| 2016-09-21 | 2016-09-19 | 2.370 | 394,800 | +369,200 | 0.17% | 935,676 |
| 2016-09-12 | 2016-09-08 | 2.310 | 25,600 | -80,000 | 0.03% | 59,136 |
| 2016-09-09 | 2016-09-07 | 2.210 | 105,600 | -16,000 | 0.14% | 233,376 |
| 2016-09-08 | 2016-09-06 | 2.180 | 121,600 | -116,000 | 0.16% | 265,088 |
| 2016-09-07 | 2016-09-05 | 2.140 | 237,600 | -70,000 | 0.31% | 508,464 |
| 2016-09-01 | 2016-08-30 | 2.110 | 307,600 | +6,000 | 0.40% | 649,036 |
| 2016-08-30 | 2016-08-26 | 2.330 | 301,600 | +2,400 | 0.39% | 702,728 |
| 2016-08-29 | 2016-08-25 | 2.370 | 299,200 | +5,600 | 0.39% | 709,104 |
| 2016-08-26 | 2016-08-24 | 2.360 | 293,600 | +6,800 | 0.38% | 692,896 |
| 2016-08-17 | 2016-08-15 | 2.417 | 286,800 | +4,000 | 0.37% | 693,100 |
| 2016-08-16 | 2016-08-12 | 2.342 | 282,800 | -92,138 | 0.37% | 662,405 |
| 2016-08-12 | 2016-08-10 | 2.417 | 374,938 | +5,379 | 0.36% | 906,100 |
| 2016-08-10 | 2016-08-08 | 2.788 | 369,559 | -69,931 | 0.36% | 1,030,501 |
| 2016-08-01 | 2016-07-28 | 2.008 | 439,490 | -2,689 | 0.43% | 882,361 |
| 2016-07-26 | 2016-07-22 | 2.045 | 442,179 | +2,689 | 0.43% | 904,199 |
| 2016-07-19 | 2016-07-15 | 1.896 | 439,490 | +5,380 | 0.43% | 833,341 |
| 2016-07-18 | 2016-07-14 | 1.933 | 434,110 | +8,069 | 0.42% | 839,279 |
| 2016-07-13 | 2016-07-11 | 1.933 | 426,041 | +8,069 | 0.41% | 823,679 |
| 2016-07-12 | 2016-07-08 | 1.933 | 417,972 | +10,758 | 0.40% | 808,079 |
| 2016-07-08 | 2016-07-06 | 2.268 | 407,214 | +13,448 | 0.39% | 923,540 |
| 2016-07-06 | 2016-07-04 | 2.305 | 393,766 | +10,759 | 0.38% | 907,681 |
| 2016-07-05 | 2016-06-30 | 2.528 | 383,007 | +43,035 | 0.37% | 968,320 |
| 2016-05-18 | 2016-05-16 | 4.350 | 339,972 | +2,689 | 0.33% | 1,478,878 |
| 2016-05-17 | 2016-05-13 | 4.387 | 337,283 | +2,690 | 0.33% | 1,479,721 |
| 2016-05-13 | 2016-05-11 | 4.536 | 334,593 | +2,690 | 0.32% | 1,517,680 |
| 2016-04-26 | 2016-04-22 | 4.833 | 331,903 | +1,613 | 0.32% | 1,604,198 |
| 2016-03-17 | 2016-03-15 | 5.428 | 330,290 | -5,379 | 0.32% | 1,792,882 |
| 2016-03-16 | 2016-03-14 | 5.726 | 335,669 | -10,759 | 0.33% | 1,921,920 |
| 2016-03-14 | 2016-03-10 | 5.131 | 346,428 | -5,917 | 0.34% | 1,777,442 |
| 2016-03-03 | 2016-03-01 | 4.722 | 352,345 | +16,676 | 0.34% | 1,663,701 |
| 2016-01-28 | 2016-01-26 | 4.350 | 335,669 | +5,379 | 0.33% | 1,460,160 |
| 2016-01-25 | 2016-01-21 | 4.685 | 330,290 | -538 | 0.32% | 1,547,282 |
| 2016-01-14 | 2016-01-12 | 5.391 | 330,828 | +538 | 0.32% | 1,783,502 |
| 2016-01-08 | 2016-01-06 | 5.874 | 330,290 | -538 | 0.32% | 1,940,242 |
| 2015-12-29 | 2015-12-24 | 5.688 | 330,828 | +5,918 | 0.32% | 1,881,902 |
| 2015-12-21 | 2015-12-17 | 5.651 | 324,910 | +246,103 | 0.31% | 1,836,158 |
| 2015-12-09 | 2015-12-07 | 6.506 | 78,807 | +1,614 | 0.31% | 512,751 |
| 2015-12-07 | 2015-12-03 | 7.101 | 77,193 | -4,841 | 0.30% | 548,169 |
| 2015-11-17 | 2015-11-13 | 5.874 | 82,034 | +1,613 | 0.32% | 481,897 |
| 2015-11-16 | 2015-11-12 | 5.842 | 80,421 | -12,215 | 0.31% | 469,826 |
| 2015-11-13 | 2015-11-11 | 5.810 | 92,636 | +20,448 | 0.31% | 538,197 |
| 2015-11-12 | 2015-11-10 | 7.359 | 72,188 | +4,337 | 0.24% | 531,238 |
| 2015-11-11 | 2015-11-09 | 7.714 | 67,851 | +4,028 | 0.23% | 523,411 |
| 2015-11-03 | 2015-10-30 | 8.037 | 63,823 | -3,718 | 0.21% | 512,939 |
| 2015-10-29 | 2015-10-27 | 7.650 | 67,541 | +3,718 | 0.23% | 516,660 |
| 2015-10-26 | 2015-10-22 | 8.037 | 63,823 | +1,859 | 0.21% | 512,939 |
| 2015-10-23 | 2015-10-20 | 7.908 | 61,964 | +3,718 | 0.21% | 489,998 |
| 2015-10-12 | 2015-10-08 | 8.876 | 58,246 | -6,507 | 0.20% | 516,997 |
| 2015-10-02 | 2015-09-29 | 7.650 | 64,753 | +434 | 0.22% | 495,333 |
| 2015-09-30 | 2015-09-25 | 7.746 | 64,319 | +11,464 | 0.22% | 498,241 |
| 2015-07-29 | 2015-07-27 | 15.170 | 52,855 | -248 | 0.18% | 801,813 |
| 2015-07-06 | 2015-07-02 | 18.398 | 53,103 | +1,549 | 0.18% | 976,974 |
| 2015-07-02 | 2015-06-29 | 19.689 | 51,554 | +3,098 | 0.17% | 1,015,036 |
| 2015-06-18 | 2015-06-16 | 21.948 | 48,456 | +248 | 0.16% | 1,063,520 |
| 2015-06-12 | 2015-06-10 | 20.657 | 48,208 | +3,098 | 0.18% | 995,837 |
| 2015-06-11 | 2015-06-09 | 21.948 | 45,110 | +2,169 | 0.16% | 990,081 |
| 2015-06-09 | 2015-06-05 | 24.530 | 42,941 | -620 | 0.16% | 1,053,355 |
| 2015-06-08 | 2015-06-04 | 25.499 | 43,561 | -1,549 | 0.16% | 1,110,744 |
| 2015-06-01 | 2015-05-28 | 22.916 | 45,110 | -1,549 | 0.16% | 1,033,761 |
| 2015-05-28 | 2015-05-26 | 22.594 | 46,659 | -3,098 | 0.17% | 1,054,199 |
| 2015-05-27 | 2015-05-22 | 21.303 | 49,757 | -1,549 | 0.18% | 1,059,954 |
| 2015-05-06 | 2015-05-04 | 20.334 | 51,306 | -372 | 0.19% | 1,043,273 |
| 2015-04-27 | 2015-04-23 | 19.366 | 51,678 | +11,215 | 0.19% | 1,000,797 |
| 2015-04-14 | 2015-04-10 | 19.043 | 40,463 | -247 | 0.16% | 770,547 |
| 2015-04-08 | 2015-04-01 | 17.752 | 40,710 | +1,796 | 0.16% | 722,691 |
| 2015-03-18 | 2015-03-16 | 22.916 | 38,914 | -1,549 | 0.16% | 891,771 |
| 2014-12-22 | 2014-12-18 | 20.657 | 40,463 | -247 | 0.17% | 835,848 |
| 2014-12-12 | 2014-12-10 | 26.467 | 40,710 | +2,726 | 0.17% | 1,077,467 |
| 2014-12-11 | 2014-12-09 | 26.467 | 37,984 | -13,897 | 0.16% | 1,005,318 |
| 2014-11-24 | 2014-11-20 | 29.539 | 51,881 | -3,385 | 0.16% | 1,532,510 |
| 2014-11-06 | 2014-11-04 | 28.357 | 55,266 | -2,539 | 0.17% | 1,567,199 |
| 2014-10-31 | 2014-10-29 | 26.703 | 57,805 | +2,539 | 0.18% | 1,543,579 |
| 2014-10-29 | 2014-10-27 | 26.467 | 55,266 | -846 | 0.17% | 1,462,719 |
| 2014-10-07 | 2014-10-03 | 26.703 | 56,112 | +423 | 0.17% | 1,498,370 |
| 2014-10-06 | 2014-09-30 | 26.467 | 55,689 | +423 | 0.17% | 1,473,915 |
| 2014-09-19 | 2014-09-17 | 30.012 | 55,266 | -423 | 0.17% | 1,658,619 |
| 2014-09-18 | 2014-09-16 | 28.121 | 55,689 | +1,692 | 0.17% | 1,566,034 |
| 2014-09-17 | 2014-09-15 | 28.121 | 53,997 | +2,540 | 0.17% | 1,518,454 |
| 2014-09-03 | 2014-09-01 | 28.357 | 51,457 | -424 | 0.16% | 1,459,186 |
| 2014-08-29 | 2014-08-27 | 28.121 | 51,881 | -846 | 0.16% | 1,458,949 |
| 2014-07-28 | 2014-07-24 | 26.467 | 52,727 | +1,270 | 0.16% | 1,395,520 |
| 2014-07-25 | 2014-07-23 | 26.231 | 51,457 | +1,692 | 0.16% | 1,349,747 |
| 2014-07-24 | 2014-07-22 | 27.412 | 49,765 | -2,962 | 0.15% | 1,364,165 |
| 2014-07-17 | 2014-07-15 | 25.049 | 52,727 | +846 | 0.16% | 1,320,760 |
| 2014-06-26 | 2014-06-24 | 24.576 | 51,881 | +1,693 | 0.16% | 1,275,048 |
| 2014-06-23 | 2014-06-19 | 25.758 | 50,188 | +846 | 0.16% | 1,292,740 |
| 2014-06-20 | 2014-06-18 | 25.994 | 49,342 | +1,693 | 0.15% | 1,282,609 |
| 2014-06-19 | 2014-06-17 | 27.176 | 47,649 | -423 | 0.15% | 1,294,901 |
| 2014-05-16 | 2014-05-14 | 22.450 | 48,072 | +3,301 | 0.15% | 1,079,197 |
| 2014-05-14 | 2014-05-12 | 21.977 | 44,771 | +2,369 | 0.14% | 983,931 |
| 2014-03-26 | 2014-03-24 | 24.340 | 42,402 | +2,878 | 0.13% | 1,032,068 |
| 2014-03-11 | 2014-03-07 | 25.049 | 39,524 | +1,693 | 0.12% | 990,038 |
| 2014-03-06 | 2014-03-04 | 25.522 | 37,831 | +1,269 | 0.12% | 965,509 |
| 2014-03-05 | 2014-03-03 | 25.522 | 36,562 | +1,693 | 0.11% | 933,122 |
| 2014-03-03 | 2014-02-27 | 26.467 | 34,869 | +1,692 | 0.11% | 922,874 |
| 2014-02-28 | 2014-02-26 | 25.994 | 33,177 | -3,808 | 0.10% | 862,412 |
| 2014-02-24 | 2014-02-20 | 25.049 | 36,985 | -1,270 | 0.12% | 926,438 |
| 2014-02-10 | 2014-02-06 | 23.395 | 38,255 | +5,925 | 0.12% | 894,970 |
| 2014-01-29 | 2014-01-27 | 22.922 | 32,330 | +2,116 | 0.10% | 741,075 |
| 2014-01-28 | 2014-01-24 | 23.631 | 30,214 | +2,539 | 0.09% | 713,992 |
| 2014-01-21 | 2014-01-17 | 24.576 | 27,675 | +2,539 | 0.09% | 680,152 |
| 2013-12-27 | 2013-12-20 | 27.176 | 25,136 | +1,692 | 0.08% | 683,092 |
| 2013-12-10 | 2013-12-06 | 28.594 | 23,444 | -4,231 | 0.07% | 670,351 |
| 2013-12-09 | 2013-12-05 | 25.522 | 27,675 | -1,693 | 0.09% | 706,312 |
| 2013-11-25 | 2013-11-21 | 22.922 | 29,368 | +1,693 | 0.09% | 673,180 |
| 2013-11-22 | 2013-11-20 | 23.631 | 27,675 | +846 | 0.09% | 653,992 |
| 2013-11-21 | 2013-11-19 | 24.104 | 26,829 | +3,385 | 0.08% | 646,680 |
| 2013-11-07 | 2013-11-05 | 22.450 | 23,444 | +2,539 | 0.07% | 526,308 |
| 2013-10-21 | 2013-10-17 | 19.850 | 20,905 | +847 | 0.07% | 414,968 |
| 2013-10-15 | 2013-10-10 | 20.086 | 20,058 | +2,116 | 0.06% | 402,895 |
| 2013-10-11 | 2013-10-09 | 20.559 | 17,942 | +846 | 0.06% | 368,871 |
| 2013-10-10 | 2013-10-08 | 21.268 | 17,096 | +423 | 0.05% | 363,598 |
| 2013-10-09 | 2013-10-07 | 21.977 | 16,673 | +2,962 | 0.05% | 366,422 |
| 2013-10-03 | 2013-09-30 | 19.141 | 13,711 | +847 | 0.04% | 262,445 |
| 2013-09-26 | 2013-09-24 | 18.905 | 12,864 | +931 | 0.04% | 243,193 |
| 2013-09-19 | 2013-09-17 | 19.259 | 11,933 | -220 | 0.04% | 229,822 |
| 2013-09-17 | 2013-09-13 | 19.259 | 12,153 | +2,155 | 0.04% | 234,059 |
| 2013-09-12 | 2013-09-10 | 19.723 | 9,998 | +2,068 | 0.03% | 197,195 |
| 2013-09-11 | 2013-09-09 | 19.723 | 7,930 | +604 | 0.02% | 156,407 |
| 2013-09-10 | 2013-09-06 | 19.723 | 7,326 | +5,171 | 0.02% | 144,494 |
| 2013-09-03 | 2013-08-30 | 19.027 | 2,155 | +2,155 | 0.01% | 41,004 |
| 2011-11-07 | 2011-11-03 | 15.669 | 0 | -2,795 | ||
| 2011-10-31 | 2011-10-27 | 15.669 | 2,795 | +2,795 | 0.01% | 43,796 |
| 2011-03-31 | 2011-03-29 | 28.441 | 0 | -1,466 | ||
| 2011-03-21 | 2011-03-17 | 26.395 | 1,466 | -3,910 | 0.00% | 38,695 |
| 2011-03-17 | 2011-03-15 | 26.599 | 5,376 | +3,910 | 0.01% | 142,999 |
| 2011-03-09 | 2011-03-07 | 28.646 | 1,466 | -4,399 | 0.00% | 41,994 |
| 2011-03-08 | 2011-03-04 | 28.032 | 5,865 | +4,399 | 0.02% | 164,406 |
| 2010-12-15 | 2010-12-13 | 30.487 | 1,466 | +489 | 0.00% | 44,694 |
| 2010-12-07 | 2010-12-03 | 32.533 | 977 | -978 | 0.00% | 31,785 |
| 2010-12-03 | 2010-12-01 | 32.329 | 1,955 | +978 | 0.01% | 63,202 |
| 2010-11-25 | 2010-11-23 | 34.784 | 977 | +488 | 0.00% | 33,984 |
| 2010-11-12 | 2010-11-10 | 38.058 | 489 | -977 | 0.00% | 18,610 |
| 2010-11-10 | 2010-11-08 | 36.625 | 1,466 | +977 | 0.00% | 53,693 |
| 2010-09-24 | 2010-09-21 | 28.127 | 489 | -9 | 0.00% | 13,754 |
| 2010-09-01 | 2010-08-30 | 23.305 | 498 | -497 | 0.00% | 11,606 |
| 2010-06-10 | 2010-06-08 | 21.187 | 995 | -43 | 0.00% | 21,081 |
| 2010-05-14 | 2010-05-12 | 22.535 | 1,038 | +519 | 0.00% | 23,392 |
| 2010-04-21 | 2010-04-19 | 21.765 | 519 | +519 | 0.00% | 11,296 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy