History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,440 | +0 | 0.01% | 2,975 |
| 2025-10-13 | 2025-10-09 | 0.206 | 14,440 | +0 | 0.01% | 2,975 |
| 2025-10-10 | 2025-10-08 | 0.206 | 14,440 | +0 | 0.01% | 2,975 |
| 2025-10-09 | 2025-10-06 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.201 | 14,440 | +0 | 0.01% | 2,902 |
| 2025-10-06 | 2025-10-02 | 0.201 | 14,440 | +0 | 0.01% | 2,902 |
| 2025-10-03 | 2025-09-30 | 0.201 | 14,440 | +0 | 0.01% | 2,902 |
| 2025-10-02 | 2025-09-29 | 0.201 | 14,440 | +0 | 0.01% | 2,902 |
| 2025-09-30 | 2025-09-26 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-26 | 2025-09-24 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.212 | 14,440 | +0 | 0.01% | 3,061 |
| 2025-09-19 | 2025-09-17 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2025-09-18 | 2025-09-16 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2025-09-17 | 2025-09-15 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-09-16 | 2025-09-12 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-09-15 | 2025-09-11 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-09-12 | 2025-09-10 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2025-09-11 | 2025-09-09 | 0.214 | 14,440 | +0 | 0.01% | 3,090 |
| 2025-09-10 | 2025-09-08 | 0.208 | 14,440 | +0 | 0.01% | 3,004 |
| 2025-09-09 | 2025-09-05 | 0.221 | 14,440 | +0 | 0.01% | 3,191 |
| 2025-09-08 | 2025-09-04 | 0.221 | 14,440 | +0 | 0.01% | 3,191 |
| 2025-09-05 | 2025-09-03 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2025-09-04 | 2025-09-02 | 0.212 | 14,440 | +0 | 0.01% | 3,061 |
| 2025-09-03 | 2025-09-01 | 0.221 | 14,440 | +0 | 0.01% | 3,191 |
| 2025-09-02 | 2025-08-29 | 0.233 | 14,440 | +0 | 0.01% | 3,365 |
| 2025-09-01 | 2025-08-28 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2025-08-29 | 2025-08-27 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,440 | +0 | 0.01% | 4,188 |
| 2025-08-26 | 2025-08-22 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-25 | 2025-08-21 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-22 | 2025-08-20 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-21 | 2025-08-19 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-20 | 2025-08-18 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-19 | 2025-08-15 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-18 | 2025-08-14 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-15 | 2025-08-13 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-14 | 2025-08-12 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-08-13 | 2025-08-11 | 0.227 | 14,440 | +0 | 0.01% | 3,278 |
| 2025-08-12 | 2025-08-08 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2025-08-11 | 2025-08-07 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2025-08-08 | 2025-08-06 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-08-07 | 2025-08-05 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2025-08-06 | 2025-08-04 | 0.232 | 14,440 | +0 | 0.01% | 3,350 |
| 2025-08-05 | 2025-08-01 | 0.215 | 14,440 | +0 | 0.01% | 3,105 |
| 2025-08-04 | 2025-07-31 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2025-08-01 | 2025-07-30 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-07-31 | 2025-07-29 | 0.226 | 14,440 | +0 | 0.01% | 3,263 |
| 2025-07-30 | 2025-07-28 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2025-07-29 | 2025-07-25 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2025-07-28 | 2025-07-24 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2025-07-25 | 2025-07-23 | 0.230 | 14,440 | +0 | 0.01% | 3,321 |
| 2025-07-24 | 2025-07-22 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2025-07-23 | 2025-07-21 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-22 | 2025-07-18 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-21 | 2025-07-17 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-18 | 2025-07-16 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-17 | 2025-07-15 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-16 | 2025-07-14 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-15 | 2025-07-11 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2025-07-14 | 2025-07-10 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-07-10 | 2025-07-08 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2025-07-09 | 2025-07-07 | 0.239 | 14,440 | +0 | 0.01% | 3,451 |
| 2025-07-08 | 2025-07-04 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2025-07-07 | 2025-07-03 | 0.231 | 14,440 | +0 | 0.01% | 3,336 |
| 2025-07-04 | 2025-07-02 | 0.232 | 14,440 | +0 | 0.01% | 3,350 |
| 2025-07-03 | 2025-06-30 | 0.221 | 14,440 | +0 | 0.01% | 3,191 |
| 2025-07-02 | 2025-06-27 | 0.219 | 14,440 | +0 | 0.01% | 3,162 |
| 2025-06-30 | 2025-06-26 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2025-06-27 | 2025-06-25 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2025-06-25 | 2025-06-23 | 0.234 | 14,440 | +0 | 0.01% | 3,379 |
| 2025-06-24 | 2025-06-20 | 0.230 | 14,440 | +0 | 0.01% | 3,321 |
| 2025-06-23 | 2025-06-19 | 0.231 | 14,440 | +0 | 0.01% | 3,336 |
| 2025-06-20 | 2025-06-18 | 0.222 | 14,440 | +0 | 0.01% | 3,206 |
| 2025-06-19 | 2025-06-17 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-06-18 | 2025-06-16 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2025-06-17 | 2025-06-13 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-06-16 | 2025-06-12 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-06-13 | 2025-06-11 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2025-06-12 | 2025-06-10 | 0.239 | 14,440 | +0 | 0.01% | 3,451 |
| 2025-06-11 | 2025-06-09 | 0.237 | 14,440 | +0 | 0.01% | 3,422 |
| 2025-06-10 | 2025-06-06 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2025-06-09 | 2025-06-05 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2025-06-06 | 2025-06-04 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2025-06-05 | 2025-06-03 | 0.247 | 14,440 | +0 | 0.01% | 3,567 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2025-06-03 | 2025-05-30 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2025-06-02 | 2025-05-29 | 0.242 | 14,440 | +0 | 0.01% | 3,494 |
| 2025-05-30 | 2025-05-28 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2025-05-29 | 2025-05-27 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2025-05-28 | 2025-05-26 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2025-05-27 | 2025-05-23 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2025-05-26 | 2025-05-22 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2025-05-23 | 2025-05-21 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2025-05-22 | 2025-05-20 | 0.195 | 14,440 | +0 | 0.01% | 2,816 |
| 2025-05-21 | 2025-05-19 | 0.195 | 14,440 | +0 | 0.01% | 2,816 |
| 2025-05-20 | 2025-05-16 | 0.195 | 14,440 | +0 | 0.01% | 2,816 |
| 2025-05-19 | 2025-05-15 | 0.195 | 14,440 | +0 | 0.01% | 2,816 |
| 2025-05-16 | 2025-05-14 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2025-05-15 | 2025-05-13 | 0.195 | 14,440 | +0 | 0.01% | 2,816 |
| 2025-05-14 | 2025-05-12 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2025-05-12 | 2025-05-08 | 0.186 | 14,440 | +0 | 0.01% | 2,686 |
| 2025-05-09 | 2025-05-07 | 0.175 | 14,440 | +0 | 0.01% | 2,527 |
| 2025-05-08 | 2025-05-06 | 0.149 | 14,440 | +0 | 0.01% | 2,152 |
| 2025-05-07 | 2025-05-02 | 0.151 | 14,440 | +0 | 0.01% | 2,180 |
| 2025-05-06 | 2025-04-30 | 0.151 | 14,440 | +0 | 0.01% | 2,180 |
| 2025-05-02 | 2025-04-29 | 0.153 | 14,440 | +0 | 0.01% | 2,209 |
| 2025-04-30 | 2025-04-28 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-04-29 | 2025-04-25 | 0.129 | 14,440 | +0 | 0.01% | 1,863 |
| 2025-04-28 | 2025-04-24 | 0.127 | 14,440 | +0 | 0.01% | 1,834 |
| 2025-04-25 | 2025-04-23 | 0.124 | 14,440 | +0 | 0.01% | 1,791 |
| 2025-04-24 | 2025-04-22 | 0.115 | 14,440 | +0 | 0.01% | 1,661 |
| 2025-04-23 | 2025-04-17 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2025-04-22 | 2025-04-16 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2025-04-17 | 2025-04-15 | 0.125 | 14,440 | +0 | 0.01% | 1,805 |
| 2025-04-16 | 2025-04-14 | 0.126 | 14,440 | +0 | 0.01% | 1,819 |
| 2025-04-15 | 2025-04-11 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-04-14 | 2025-04-10 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-11 | 2025-04-09 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-10 | 2025-04-08 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-09 | 2025-04-07 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-08 | 2025-04-03 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-07 | 2025-04-02 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-03 | 2025-04-01 | 0.132 | 14,440 | +0 | 0.01% | 1,906 |
| 2025-04-02 | 2025-03-31 | 0.136 | 14,440 | +0 | 0.01% | 1,964 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2025-03-31 | 2025-03-27 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2025-03-28 | 2025-03-26 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-27 | 2025-03-25 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-26 | 2025-03-24 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-25 | 2025-03-21 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-24 | 2025-03-20 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-21 | 2025-03-19 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-03-20 | 2025-03-18 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-03-19 | 2025-03-17 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-03-18 | 2025-03-14 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-03-17 | 2025-03-13 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-03-14 | 2025-03-12 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-10 | 2025-03-06 | 0.138 | 14,440 | +0 | 0.01% | 1,993 |
| 2025-03-07 | 2025-03-05 | 0.138 | 14,440 | +0 | 0.01% | 1,993 |
| 2025-03-06 | 2025-03-04 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2025-03-05 | 2025-03-03 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-03-03 | 2025-02-27 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-02-27 | 2025-02-25 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-02-26 | 2025-02-24 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-02-25 | 2025-02-21 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-02-24 | 2025-02-20 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-02-21 | 2025-02-19 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-02-20 | 2025-02-18 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2025-02-19 | 2025-02-17 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-18 | 2025-02-14 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-17 | 2025-02-13 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-14 | 2025-02-12 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-13 | 2025-02-11 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2025-02-11 | 2025-02-07 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2025-02-06 | 2025-02-04 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-02-05 | 2025-02-03 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-02-04 | 2025-01-28 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-02-03 | 2025-01-24 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-01-27 | 2025-01-23 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2025-01-24 | 2025-01-22 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2025-01-23 | 2025-01-21 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2025-01-22 | 2025-01-20 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2025-01-21 | 2025-01-17 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-20 | 2025-01-16 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-17 | 2025-01-15 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-16 | 2025-01-14 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-15 | 2025-01-13 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-14 | 2025-01-10 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-13 | 2025-01-09 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-10 | 2025-01-08 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-09 | 2025-01-07 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-08 | 2025-01-06 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-07 | 2025-01-03 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2025-01-03 | 2024-12-31 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2025-01-02 | 2024-12-27 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-12-30 | 2024-12-24 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-12-27 | 2024-12-20 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-12-23 | 2024-12-19 | 0.159 | 14,440 | +0 | 0.01% | 2,296 |
| 2024-12-20 | 2024-12-18 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-12-19 | 2024-12-17 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-12-18 | 2024-12-16 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-12-17 | 2024-12-13 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-12-16 | 2024-12-12 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-12-12 | 2024-12-10 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-11 | 2024-12-09 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-10 | 2024-12-06 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-09 | 2024-12-05 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-06 | 2024-12-04 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-05 | 2024-12-03 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-04 | 2024-12-02 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-03 | 2024-11-29 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-12-02 | 2024-11-28 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-11-29 | 2024-11-27 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-11-28 | 2024-11-26 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-11-27 | 2024-11-25 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2024-11-26 | 2024-11-22 | 0.157 | 14,440 | +0 | 0.01% | 2,267 |
| 2024-11-25 | 2024-11-21 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-22 | 2024-11-20 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-21 | 2024-11-19 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-20 | 2024-11-18 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-19 | 2024-11-15 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-18 | 2024-11-14 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-15 | 2024-11-13 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-14 | 2024-11-12 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-13 | 2024-11-11 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-12 | 2024-11-08 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-11 | 2024-11-07 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-08 | 2024-11-06 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2024-11-07 | 2024-11-05 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-11-06 | 2024-11-04 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-11-05 | 2024-11-01 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2024-11-04 | 2024-10-31 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-11-01 | 2024-10-30 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-31 | 2024-10-29 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-30 | 2024-10-28 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-29 | 2024-10-25 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-28 | 2024-10-24 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-25 | 2024-10-23 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-24 | 2024-10-22 | 0.143 | 14,440 | +0 | 0.01% | 2,065 |
| 2024-10-23 | 2024-10-21 | 0.142 | 14,440 | +0 | 0.01% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.141 | 14,440 | +0 | 0.01% | 2,036 |
| 2024-10-21 | 2024-10-17 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2024-10-18 | 2024-10-16 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2024-10-17 | 2024-10-15 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2024-10-16 | 2024-10-14 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-10-15 | 2024-10-10 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-10-14 | 2024-10-09 | 0.162 | 14,440 | +0 | 0.01% | 2,339 |
| 2024-10-10 | 2024-10-08 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-10-09 | 2024-10-07 | 0.198 | 14,440 | +0 | 0.01% | 2,859 |
| 2024-10-08 | 2024-10-04 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-10-07 | 2024-10-03 | 0.215 | 14,440 | +0 | 0.01% | 3,105 |
| 2024-10-04 | 2024-10-02 | 0.197 | 14,440 | +0 | 0.01% | 2,845 |
| 2024-10-03 | 2024-09-30 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2024-10-02 | 2024-09-27 | 0.126 | 14,440 | +0 | 0.01% | 1,819 |
| 2024-09-30 | 2024-09-26 | 0.125 | 14,440 | +0 | 0.01% | 1,805 |
| 2024-09-27 | 2024-09-25 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-26 | 2024-09-24 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-25 | 2024-09-23 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-24 | 2024-09-20 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-23 | 2024-09-19 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-20 | 2024-09-17 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2024-09-19 | 2024-09-16 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2024-09-17 | 2024-09-13 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2024-09-16 | 2024-09-12 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2024-09-13 | 2024-09-11 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2024-09-12 | 2024-09-10 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-09-11 | 2024-09-09 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-09-10 | 2024-09-05 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-09-09 | 2024-09-04 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-09-05 | 2024-09-03 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-09-04 | 2024-09-02 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-09-03 | 2024-08-30 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-09-02 | 2024-08-29 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-08-30 | 2024-08-28 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-08-29 | 2024-08-27 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-08-28 | 2024-08-26 | 0.143 | 14,440 | +0 | 0.01% | 2,065 |
| 2024-08-27 | 2024-08-23 | 0.143 | 14,440 | +0 | 0.01% | 2,065 |
| 2024-08-26 | 2024-08-22 | 0.143 | 14,440 | +0 | 0.01% | 2,065 |
| 2024-08-23 | 2024-08-21 | 0.149 | 14,440 | +0 | 0.01% | 2,152 |
| 2024-08-22 | 2024-08-20 | 0.156 | 14,440 | +0 | 0.01% | 2,253 |
| 2024-08-21 | 2024-08-19 | 0.156 | 14,440 | +0 | 0.01% | 2,253 |
| 2024-08-20 | 2024-08-16 | 0.154 | 14,440 | +0 | 0.01% | 2,224 |
| 2024-08-19 | 2024-08-15 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-16 | 2024-08-14 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-15 | 2024-08-13 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-14 | 2024-08-12 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-13 | 2024-08-09 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-12 | 2024-08-08 | 0.161 | 14,440 | +0 | 0.01% | 2,325 |
| 2024-08-09 | 2024-08-07 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2024-08-08 | 2024-08-06 | 0.162 | 14,440 | +0 | 0.01% | 2,339 |
| 2024-08-07 | 2024-08-05 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2024-08-06 | 2024-08-02 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-08-05 | 2024-08-01 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-08-02 | 2024-07-31 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-08-01 | 2024-07-30 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-31 | 2024-07-29 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-30 | 2024-07-26 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-29 | 2024-07-25 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-26 | 2024-07-24 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-25 | 2024-07-23 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-24 | 2024-07-22 | 0.185 | 14,440 | +0 | 0.01% | 2,671 |
| 2024-07-23 | 2024-07-19 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-22 | 2024-07-18 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-19 | 2024-07-17 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-18 | 2024-07-16 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-17 | 2024-07-15 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-16 | 2024-07-12 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-15 | 2024-07-11 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-12 | 2024-07-10 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-11 | 2024-07-09 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-10 | 2024-07-08 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2024-07-09 | 2024-07-05 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2024-07-08 | 2024-07-04 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2024-07-05 | 2024-07-03 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2024-07-04 | 2024-07-02 | 0.218 | 14,440 | +0 | 0.01% | 3,148 |
| 2024-07-03 | 2024-06-28 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-07-02 | 2024-06-27 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-28 | 2024-06-26 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-27 | 2024-06-25 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-26 | 2024-06-24 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-25 | 2024-06-21 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-24 | 2024-06-20 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-21 | 2024-06-19 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-20 | 2024-06-18 | 0.214 | 14,440 | +0 | 0.01% | 3,090 |
| 2024-06-19 | 2024-06-17 | 0.214 | 14,440 | +0 | 0.01% | 3,090 |
| 2024-06-18 | 2024-06-14 | 0.214 | 14,440 | +0 | 0.01% | 3,090 |
| 2024-06-17 | 2024-06-13 | 0.214 | 14,440 | +0 | 0.01% | 3,090 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-13 | 2024-06-11 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-12 | 2024-06-07 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-11 | 2024-06-06 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-06-07 | 2024-06-05 | 0.228 | 14,440 | +0 | 0.01% | 3,292 |
| 2024-06-06 | 2024-06-04 | 0.236 | 14,440 | +0 | 0.01% | 3,408 |
| 2024-06-05 | 2024-06-03 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2024-06-04 | 2024-05-31 | 0.275 | 14,440 | +0 | 0.01% | 3,971 |
| 2024-06-03 | 2024-05-30 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2024-05-31 | 2024-05-29 | 0.295 | 14,440 | +0 | 0.01% | 4,260 |
| 2024-05-30 | 2024-05-28 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2024-05-29 | 2024-05-27 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2024-05-28 | 2024-05-24 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2024-05-27 | 2024-05-23 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2024-05-24 | 2024-05-22 | 0.305 | 14,440 | +0 | 0.01% | 4,404 |
| 2024-05-23 | 2024-05-21 | 0.295 | 14,440 | +0 | 0.01% | 4,260 |
| 2024-05-22 | 2024-05-20 | 0.310 | 14,440 | +0 | 0.01% | 4,476 |
| 2024-05-21 | 2024-05-17 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2024-05-20 | 2024-05-16 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2024-05-17 | 2024-05-14 | 0.237 | 14,440 | +0 | 0.01% | 3,422 |
| 2024-05-16 | 2024-05-13 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2024-05-14 | 2024-05-10 | 0.231 | 14,440 | +0 | 0.01% | 3,336 |
| 2024-05-13 | 2024-05-09 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-05-10 | 2024-05-08 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2024-05-09 | 2024-05-07 | 0.207 | 14,440 | +0 | 0.01% | 2,989 |
| 2024-05-08 | 2024-05-06 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-05-07 | 2024-05-03 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-05-06 | 2024-05-02 | 0.182 | 14,440 | +0 | 0.01% | 2,628 |
| 2024-05-03 | 2024-04-30 | 0.182 | 14,440 | +0 | 0.01% | 2,628 |
| 2024-05-02 | 2024-04-29 | 0.182 | 14,440 | +0 | 0.01% | 2,628 |
| 2024-04-30 | 2024-04-26 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2024-04-29 | 2024-04-25 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2024-04-26 | 2024-04-24 | 0.194 | 14,440 | +0 | 0.01% | 2,801 |
| 2024-04-25 | 2024-04-23 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2024-04-24 | 2024-04-22 | 0.168 | 14,440 | +0 | 0.01% | 2,426 |
| 2024-04-23 | 2024-04-19 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-22 | 2024-04-18 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-19 | 2024-04-17 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-18 | 2024-04-16 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-17 | 2024-04-15 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-16 | 2024-04-12 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2024-04-15 | 2024-04-11 | 0.167 | 14,440 | +0 | 0.01% | 2,411 |
| 2024-04-12 | 2024-04-10 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2024-04-11 | 2024-04-09 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2024-04-10 | 2024-04-08 | 0.157 | 14,440 | +0 | 0.01% | 2,267 |
| 2024-04-09 | 2024-04-05 | 0.155 | 14,440 | +0 | 0.01% | 2,238 |
| 2024-04-08 | 2024-04-03 | 0.155 | 14,440 | +0 | 0.01% | 2,238 |
| 2024-04-05 | 2024-04-02 | 0.155 | 14,440 | +0 | 0.01% | 2,238 |
| 2024-04-03 | 2024-03-28 | 0.174 | 14,440 | +0 | 0.01% | 2,513 |
| 2024-04-02 | 2024-03-27 | 0.174 | 14,440 | +0 | 0.01% | 2,513 |
| 2024-03-28 | 2024-03-26 | 0.174 | 14,440 | +0 | 0.01% | 2,513 |
| 2024-03-27 | 2024-03-25 | 0.172 | 14,440 | +0 | 0.01% | 2,484 |
| 2024-03-26 | 2024-03-22 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-25 | 2024-03-21 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-22 | 2024-03-20 | 0.194 | 14,440 | +0 | 0.01% | 2,801 |
| 2024-03-21 | 2024-03-19 | 0.194 | 14,440 | +0 | 0.01% | 2,801 |
| 2024-03-20 | 2024-03-18 | 0.194 | 14,440 | +0 | 0.01% | 2,801 |
| 2024-03-19 | 2024-03-15 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2024-03-18 | 2024-03-14 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-03-15 | 2024-03-13 | 0.197 | 14,440 | +0 | 0.01% | 2,845 |
| 2024-03-14 | 2024-03-12 | 0.198 | 14,440 | +0 | 0.01% | 2,859 |
| 2024-03-13 | 2024-03-11 | 0.183 | 14,440 | +0 | 0.01% | 2,643 |
| 2024-03-12 | 2024-03-08 | 0.203 | 14,440 | +0 | 0.01% | 2,931 |
| 2024-03-11 | 2024-03-07 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2024-03-08 | 2024-03-06 | 0.202 | 14,440 | +0 | 0.01% | 2,917 |
| 2024-03-07 | 2024-03-05 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-06 | 2024-03-04 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-05 | 2024-03-01 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-04 | 2024-02-29 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-03-01 | 2024-02-28 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-02-29 | 2024-02-27 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-02-28 | 2024-02-26 | 0.192 | 14,440 | +0 | 0.01% | 2,772 |
| 2024-02-27 | 2024-02-23 | 0.184 | 14,440 | +0 | 0.01% | 2,657 |
| 2024-02-26 | 2024-02-22 | 0.193 | 14,440 | +0 | 0.01% | 2,787 |
| 2024-02-23 | 2024-02-21 | 0.187 | 14,440 | +0 | 0.01% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2024-02-20 | 2024-02-16 | 0.207 | 14,440 | +0 | 0.01% | 2,989 |
| 2024-02-19 | 2024-02-15 | 0.207 | 14,440 | +0 | 0.01% | 2,989 |
| 2024-02-16 | 2024-02-14 | 0.207 | 14,440 | +0 | 0.01% | 2,989 |
| 2024-02-15 | 2024-02-09 | 0.207 | 14,440 | +0 | 0.01% | 2,989 |
| 2024-02-14 | 2024-02-07 | 0.206 | 14,440 | +0 | 0.01% | 2,975 |
| 2024-02-08 | 2024-02-06 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2024-02-07 | 2024-02-05 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2024-02-06 | 2024-02-02 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2024-02-05 | 2024-02-01 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2024-02-02 | 2024-01-31 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2024-02-01 | 2024-01-30 | 0.242 | 14,440 | +0 | 0.01% | 3,494 |
| 2024-01-31 | 2024-01-29 | 0.242 | 14,440 | +0 | 0.01% | 3,494 |
| 2024-01-30 | 2024-01-26 | 0.247 | 14,440 | +0 | 0.01% | 3,567 |
| 2024-01-29 | 2024-01-25 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2024-01-26 | 2024-01-24 | 0.244 | 14,440 | +0 | 0.01% | 3,523 |
| 2024-01-25 | 2024-01-23 | 0.228 | 14,440 | +0 | 0.01% | 3,292 |
| 2024-01-24 | 2024-01-22 | 0.230 | 14,440 | +0 | 0.01% | 3,321 |
| 2024-01-23 | 2024-01-19 | 0.243 | 14,440 | +0 | 0.01% | 3,509 |
| 2024-01-22 | 2024-01-18 | 0.243 | 14,440 | +0 | 0.01% | 3,509 |
| 2024-01-19 | 2024-01-17 | 0.247 | 14,440 | +0 | 0.01% | 3,567 |
| 2024-01-18 | 2024-01-16 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2024-01-17 | 2024-01-15 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2024-01-16 | 2024-01-12 | 0.239 | 14,440 | +0 | 0.01% | 3,451 |
| 2024-01-15 | 2024-01-11 | 0.225 | 14,440 | +0 | 0.01% | 3,249 |
| 2024-01-12 | 2024-01-10 | 0.223 | 14,440 | +0 | 0.01% | 3,220 |
| 2024-01-11 | 2024-01-09 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2024-01-10 | 2024-01-08 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-09 | 2024-01-05 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-08 | 2024-01-04 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-05 | 2024-01-03 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-04 | 2024-01-02 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-03 | 2023-12-29 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2024-01-02 | 2023-12-28 | 0.275 | 14,440 | +0 | 0.01% | 3,971 |
| 2023-12-29 | 2023-12-27 | 0.275 | 14,440 | +0 | 0.01% | 3,971 |
| 2023-12-28 | 2023-12-22 | 0.275 | 14,440 | +0 | 0.01% | 3,971 |
| 2023-12-27 | 2023-12-21 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2023-12-22 | 2023-12-20 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2023-12-21 | 2023-12-19 | 0.232 | 14,440 | +0 | 0.01% | 3,350 |
| 2023-12-20 | 2023-12-18 | 0.215 | 14,440 | +0 | 0.01% | 3,105 |
| 2023-12-19 | 2023-12-15 | 0.215 | 14,440 | +0 | 0.01% | 3,105 |
| 2023-12-18 | 2023-12-14 | 0.212 | 14,440 | +0 | 0.01% | 3,061 |
| 2023-12-15 | 2023-12-13 | 0.223 | 14,440 | +0 | 0.01% | 3,220 |
| 2023-12-14 | 2023-12-12 | 0.222 | 14,440 | +0 | 0.01% | 3,206 |
| 2023-12-13 | 2023-12-11 | 0.226 | 14,440 | +0 | 0.01% | 3,263 |
| 2023-12-12 | 2023-12-08 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2023-12-11 | 2023-12-07 | 0.237 | 14,440 | +0 | 0.01% | 3,422 |
| 2023-12-08 | 2023-12-06 | 0.234 | 14,440 | +0 | 0.01% | 3,379 |
| 2023-12-07 | 2023-12-05 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.204 | 14,440 | +0 | 0.01% | 2,946 |
| 2023-12-05 | 2023-12-01 | 0.184 | 14,440 | +0 | 0.01% | 2,657 |
| 2023-12-04 | 2023-11-30 | 0.184 | 14,440 | +0 | 0.01% | 2,657 |
| 2023-12-01 | 2023-11-29 | 0.170 | 14,440 | +0 | 0.01% | 2,455 |
| 2023-11-30 | 2023-11-28 | 0.178 | 14,440 | +0 | 0.01% | 2,570 |
| 2023-11-29 | 2023-11-27 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2023-11-28 | 2023-11-24 | 0.179 | 14,440 | +0 | 0.01% | 2,585 |
| 2023-11-27 | 2023-11-23 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2023-11-24 | 2023-11-22 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2023-11-23 | 2023-11-21 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2023-11-22 | 2023-11-20 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2023-11-21 | 2023-11-17 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-11-20 | 2023-11-16 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-17 | 2023-11-15 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-16 | 2023-11-14 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-15 | 2023-11-13 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-14 | 2023-11-10 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-13 | 2023-11-09 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-10 | 2023-11-08 | 0.146 | 14,440 | +0 | 0.01% | 2,108 |
| 2023-11-09 | 2023-11-07 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-08 | 2023-11-06 | 0.150 | 14,440 | +0 | 0.01% | 2,166 |
| 2023-11-07 | 2023-11-03 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2023-11-06 | 2023-11-02 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2023-11-03 | 2023-11-01 | 0.140 | 14,440 | +0 | 0.01% | 2,022 |
| 2023-11-02 | 2023-10-31 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2023-11-01 | 2023-10-30 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2023-10-31 | 2023-10-27 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2023-10-30 | 2023-10-26 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-10-27 | 2023-10-25 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-10-26 | 2023-10-24 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-10-25 | 2023-10-20 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-10-24 | 2023-10-19 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-10-20 | 2023-10-18 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-10-19 | 2023-10-17 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-10-18 | 2023-10-16 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-10-17 | 2023-10-13 | 0.147 | 14,440 | +0 | 0.01% | 2,123 |
| 2023-10-16 | 2023-10-12 | 0.147 | 14,440 | +0 | 0.01% | 2,123 |
| 2023-10-13 | 2023-10-11 | 0.147 | 14,440 | +0 | 0.01% | 2,123 |
| 2023-10-12 | 2023-10-10 | 0.147 | 14,440 | +0 | 0.01% | 2,123 |
| 2023-10-11 | 2023-10-09 | 0.147 | 14,440 | +0 | 0.01% | 2,123 |
| 2023-10-10 | 2023-10-06 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2023-10-09 | 2023-10-05 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2023-10-06 | 2023-10-04 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-10-05 | 2023-10-03 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.108 | 14,440 | +0 | 0.01% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.107 | 14,440 | +0 | 0.01% | 1,545 |
| 2023-09-25 | 2023-09-21 | 0.103 | 14,440 | +0 | 0.01% | 1,487 |
| 2023-09-22 | 2023-09-20 | 0.107 | 14,440 | +0 | 0.01% | 1,545 |
| 2023-09-21 | 2023-09-19 | 0.107 | 14,440 | +0 | 0.01% | 1,545 |
| 2023-09-20 | 2023-09-18 | 0.102 | 14,440 | +0 | 0.01% | 1,473 |
| 2023-09-19 | 2023-09-15 | 0.105 | 14,440 | +0 | 0.01% | 1,516 |
| 2023-09-18 | 2023-09-14 | 0.105 | 14,440 | +0 | 0.01% | 1,516 |
| 2023-09-15 | 2023-09-13 | 0.109 | 14,440 | +0 | 0.01% | 1,574 |
| 2023-09-14 | 2023-09-12 | 0.106 | 14,440 | +0 | 0.01% | 1,531 |
| 2023-09-13 | 2023-09-11 | 0.105 | 14,440 | +0 | 0.01% | 1,516 |
| 2023-09-12 | 2023-09-07 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-09-11 | 2023-09-06 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-09-07 | 2023-09-05 | 0.106 | 14,440 | +0 | 0.01% | 1,531 |
| 2023-09-06 | 2023-09-04 | 0.110 | 14,440 | +0 | 0.01% | 1,588 |
| 2023-09-05 | 2023-08-31 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-09-04 | 2023-08-30 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-08-31 | 2023-08-29 | 0.111 | 14,440 | +0 | 0.01% | 1,603 |
| 2023-08-30 | 2023-08-28 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-29 | 2023-08-25 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-28 | 2023-08-24 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-25 | 2023-08-23 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-24 | 2023-08-22 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-23 | 2023-08-21 | 0.119 | 14,440 | +0 | 0.01% | 1,718 |
| 2023-08-22 | 2023-08-18 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2023-08-21 | 2023-08-17 | 0.131 | 14,440 | +0 | 0.01% | 1,892 |
| 2023-08-18 | 2023-08-16 | 0.131 | 14,440 | +0 | 0.01% | 1,892 |
| 2023-08-17 | 2023-08-15 | 0.130 | 14,440 | +0 | 0.01% | 1,877 |
| 2023-08-16 | 2023-08-14 | 0.138 | 14,440 | +0 | 0.01% | 1,993 |
| 2023-08-15 | 2023-08-11 | 0.139 | 14,440 | +0 | 0.01% | 2,007 |
| 2023-08-14 | 2023-08-10 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2023-08-11 | 2023-08-09 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2023-08-10 | 2023-08-08 | 0.153 | 14,440 | +0 | 0.01% | 2,209 |
| 2023-08-09 | 2023-08-07 | 0.152 | 14,440 | +0 | 0.01% | 2,195 |
| 2023-08-08 | 2023-08-04 | 0.169 | 14,440 | +0 | 0.01% | 2,440 |
| 2023-08-07 | 2023-08-03 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-08-04 | 2023-08-02 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-08-03 | 2023-08-01 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-08-02 | 2023-07-31 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-08-01 | 2023-07-28 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-07-31 | 2023-07-27 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-07-28 | 2023-07-26 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-07-27 | 2023-07-25 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-07-26 | 2023-07-24 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-07-25 | 2023-07-21 | 0.187 | 14,440 | +0 | 0.01% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.187 | 14,440 | +0 | 0.01% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.187 | 14,440 | +0 | 0.01% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2023-07-19 | 2023-07-14 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2023-07-18 | 2023-07-13 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2023-07-14 | 2023-07-12 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2023-07-13 | 2023-07-11 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2023-07-12 | 2023-07-10 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2023-07-11 | 2023-07-07 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-07-10 | 2023-07-06 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-07-07 | 2023-07-05 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-07-06 | 2023-07-04 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-07-05 | 2023-07-03 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-07-04 | 2023-06-30 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-07-03 | 2023-06-29 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-30 | 2023-06-28 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-29 | 2023-06-27 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-28 | 2023-06-26 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-27 | 2023-06-23 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-26 | 2023-06-21 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2023-06-23 | 2023-06-20 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2023-06-21 | 2023-06-19 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2023-06-20 | 2023-06-16 | 0.123 | 14,440 | +0 | 0.01% | 1,776 |
| 2023-06-19 | 2023-06-15 | 0.125 | 14,440 | +0 | 0.01% | 1,805 |
| 2023-06-16 | 2023-06-14 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-15 | 2023-06-13 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-14 | 2023-06-12 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-13 | 2023-06-09 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-12 | 2023-06-08 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-09 | 2023-06-07 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-08 | 2023-06-06 | 0.120 | 14,440 | +0 | 0.01% | 1,733 |
| 2023-06-07 | 2023-06-05 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-06-06 | 2023-06-02 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-06-05 | 2023-06-01 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-06-02 | 2023-05-31 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-06-01 | 2023-05-30 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-05-31 | 2023-05-29 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-05-30 | 2023-05-25 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-05-29 | 2023-05-24 | 0.128 | 14,440 | +0 | 0.01% | 1,848 |
| 2023-05-25 | 2023-05-23 | 0.125 | 14,440 | +0 | 0.01% | 1,805 |
| 2023-05-24 | 2023-05-22 | 0.135 | 14,440 | +0 | 0.01% | 1,949 |
| 2023-05-23 | 2023-05-19 | 0.149 | 14,440 | +0 | 0.01% | 2,152 |
| 2023-05-22 | 2023-05-18 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-19 | 2023-05-17 | 0.149 | 14,440 | +0 | 0.01% | 2,152 |
| 2023-05-18 | 2023-05-16 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-17 | 2023-05-15 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-16 | 2023-05-12 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-15 | 2023-05-11 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-12 | 2023-05-10 | 0.148 | 14,440 | +0 | 0.01% | 2,137 |
| 2023-05-11 | 2023-05-09 | 0.145 | 14,440 | +0 | 0.01% | 2,094 |
| 2023-05-10 | 2023-05-08 | 0.151 | 14,440 | +0 | 0.01% | 2,180 |
| 2023-05-09 | 2023-05-05 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2023-05-08 | 2023-05-04 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2023-05-05 | 2023-05-03 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2023-05-04 | 2023-05-02 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2023-05-03 | 2023-04-28 | 0.158 | 14,440 | +0 | 0.01% | 2,282 |
| 2023-05-02 | 2023-04-27 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-28 | 2023-04-26 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-27 | 2023-04-25 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-26 | 2023-04-24 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-25 | 2023-04-21 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-24 | 2023-04-20 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-21 | 2023-04-19 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-20 | 2023-04-18 | 0.164 | 14,440 | +0 | 0.01% | 2,368 |
| 2023-04-19 | 2023-04-17 | 0.162 | 14,440 | +0 | 0.01% | 2,339 |
| 2023-04-18 | 2023-04-14 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-04-17 | 2023-04-13 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-04-14 | 2023-04-12 | 0.186 | 14,440 | +0 | 0.01% | 2,686 |
| 2023-04-13 | 2023-04-11 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-04-12 | 2023-04-06 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-04-11 | 2023-04-04 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-04-06 | 2023-04-03 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-04-04 | 2023-03-31 | 0.225 | 14,440 | +0 | 0.01% | 3,249 |
| 2023-04-03 | 2023-03-30 | 0.227 | 14,440 | +0 | 0.01% | 3,278 |
| 2023-03-31 | 2023-03-29 | 0.227 | 14,440 | +0 | 0.01% | 3,278 |
| 2023-03-30 | 2023-03-28 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-29 | 2023-03-27 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-28 | 2023-03-24 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-27 | 2023-03-23 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-24 | 2023-03-22 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-23 | 2023-03-21 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-22 | 2023-03-20 | 0.229 | 14,440 | +0 | 0.01% | 3,307 |
| 2023-03-21 | 2023-03-17 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2023-03-20 | 2023-03-16 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2023-03-17 | 2023-03-15 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-03-16 | 2023-03-14 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-03-15 | 2023-03-13 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2023-03-14 | 2023-03-10 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2023-03-13 | 2023-03-09 | 0.230 | 14,440 | +0 | 0.01% | 3,321 |
| 2023-03-10 | 2023-03-08 | 0.225 | 14,440 | +0 | 0.01% | 3,249 |
| 2023-03-09 | 2023-03-07 | 0.225 | 14,440 | +0 | 0.01% | 3,249 |
| 2023-03-08 | 2023-03-06 | 0.223 | 14,440 | +0 | 0.01% | 3,220 |
| 2023-03-07 | 2023-03-03 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-03-06 | 2023-03-02 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-03-03 | 2023-03-01 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-03-02 | 2023-02-28 | 0.200 | 14,440 | +0 | 0.01% | 2,888 |
| 2023-03-01 | 2023-02-27 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-28 | 2023-02-24 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-27 | 2023-02-23 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-24 | 2023-02-22 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-23 | 2023-02-21 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-22 | 2023-02-20 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-21 | 2023-02-17 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-20 | 2023-02-16 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-17 | 2023-02-15 | 0.210 | 14,440 | +0 | 0.01% | 3,032 |
| 2023-02-16 | 2023-02-14 | 0.208 | 14,440 | +0 | 0.01% | 3,004 |
| 2023-02-15 | 2023-02-13 | 0.209 | 14,440 | +0 | 0.01% | 3,018 |
| 2023-02-14 | 2023-02-10 | 0.209 | 14,440 | +0 | 0.01% | 3,018 |
| 2023-02-13 | 2023-02-09 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2023-02-10 | 2023-02-08 | 0.197 | 14,440 | +0 | 0.01% | 2,845 |
| 2023-02-09 | 2023-02-07 | 0.206 | 14,440 | +0 | 0.01% | 2,975 |
| 2023-02-08 | 2023-02-06 | 0.209 | 14,440 | +0 | 0.01% | 3,018 |
| 2023-02-07 | 2023-02-03 | 0.198 | 14,440 | +0 | 0.01% | 2,859 |
| 2023-02-06 | 2023-02-02 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-02-03 | 2023-02-01 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-02-02 | 2023-01-31 | 0.178 | 14,440 | +0 | 0.01% | 2,570 |
| 2023-02-01 | 2023-01-30 | 0.178 | 14,440 | +0 | 0.01% | 2,570 |
| 2023-01-31 | 2023-01-27 | 0.180 | 14,440 | +0 | 0.01% | 2,599 |
| 2023-01-30 | 2023-01-26 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-27 | 2023-01-20 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-26 | 2023-01-19 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-20 | 2023-01-18 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-19 | 2023-01-17 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-18 | 2023-01-16 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-17 | 2023-01-13 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-16 | 2023-01-12 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-13 | 2023-01-11 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2023-01-12 | 2023-01-10 | 0.155 | 14,440 | +0 | 0.01% | 2,238 |
| 2023-01-11 | 2023-01-09 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-01-10 | 2023-01-06 | 0.165 | 14,440 | +0 | 0.01% | 2,383 |
| 2023-01-09 | 2023-01-05 | 0.155 | 14,440 | +0 | 0.01% | 2,238 |
| 2023-01-06 | 2023-01-04 | 0.163 | 14,440 | +0 | 0.01% | 2,354 |
| 2023-01-05 | 2023-01-03 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-01-04 | 2022-12-30 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2023-01-03 | 2022-12-29 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-30 | 2022-12-28 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-29 | 2022-12-23 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-28 | 2022-12-22 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-23 | 2022-12-21 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-22 | 2022-12-20 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-21 | 2022-12-19 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-20 | 2022-12-16 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-19 | 2022-12-15 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-16 | 2022-12-14 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-15 | 2022-12-13 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-14 | 2022-12-12 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-13 | 2022-12-09 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-12 | 2022-12-08 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-09 | 2022-12-07 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-08 | 2022-12-06 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-12-07 | 2022-12-05 | 0.162 | 14,440 | +0 | 0.01% | 2,339 |
| 2022-12-06 | 2022-12-02 | 0.162 | 14,440 | +0 | 0.01% | 2,339 |
| 2022-12-05 | 2022-12-01 | 0.160 | 14,440 | +0 | 0.01% | 2,310 |
| 2022-12-02 | 2022-11-30 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2022-12-01 | 2022-11-29 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2022-11-30 | 2022-11-28 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-29 | 2022-11-25 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-28 | 2022-11-24 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-25 | 2022-11-23 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-24 | 2022-11-22 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-23 | 2022-11-21 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-22 | 2022-11-18 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2022-11-21 | 2022-11-17 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2022-11-18 | 2022-11-16 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2022-11-17 | 2022-11-15 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2022-11-16 | 2022-11-14 | 0.188 | 14,440 | +0 | 0.01% | 2,715 |
| 2022-11-15 | 2022-11-11 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2022-11-14 | 2022-11-10 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2022-11-11 | 2022-11-09 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2022-11-10 | 2022-11-08 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2022-11-09 | 2022-11-07 | 0.189 | 14,440 | +0 | 0.01% | 2,729 |
| 2022-11-08 | 2022-11-04 | 0.190 | 14,440 | +0 | 0.01% | 2,744 |
| 2022-11-07 | 2022-11-03 | 0.170 | 14,440 | +0 | 0.01% | 2,455 |
| 2022-11-04 | 2022-11-02 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-03 | 2022-11-01 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-11-02 | 2022-10-31 | 0.170 | 14,440 | +0 | 0.01% | 2,455 |
| 2022-11-01 | 2022-10-28 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-10-31 | 2022-10-27 | 0.171 | 14,440 | +0 | 0.01% | 2,469 |
| 2022-10-28 | 2022-10-26 | 0.175 | 14,440 | +0 | 0.01% | 2,527 |
| 2022-10-27 | 2022-10-25 | 0.175 | 14,440 | +0 | 0.01% | 2,527 |
| 2022-10-26 | 2022-10-24 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2022-10-25 | 2022-10-21 | 0.177 | 14,440 | +0 | 0.01% | 2,556 |
| 2022-10-24 | 2022-10-20 | 0.199 | 14,440 | +0 | 0.01% | 2,874 |
| 2022-10-21 | 2022-10-19 | 0.205 | 14,440 | +0 | 0.01% | 2,960 |
| 2022-10-20 | 2022-10-18 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2022-10-19 | 2022-10-17 | 0.217 | 14,440 | +0 | 0.01% | 3,133 |
| 2022-10-18 | 2022-10-14 | 0.220 | 14,440 | +0 | 0.01% | 3,177 |
| 2022-10-17 | 2022-10-13 | 0.227 | 14,440 | +0 | 0.01% | 3,278 |
| 2022-10-14 | 2022-10-12 | 0.230 | 14,440 | +0 | 0.01% | 3,321 |
| 2022-10-13 | 2022-10-11 | 0.235 | 14,440 | +0 | 0.01% | 3,393 |
| 2022-10-12 | 2022-10-10 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-10-11 | 2022-10-07 | 0.241 | 14,440 | +0 | 0.01% | 3,480 |
| 2022-10-10 | 2022-10-06 | 0.241 | 14,440 | +0 | 0.01% | 3,480 |
| 2022-10-07 | 2022-10-05 | 0.241 | 14,440 | +0 | 0.01% | 3,480 |
| 2022-10-06 | 2022-10-03 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2022-10-05 | 2022-09-30 | 0.238 | 14,440 | +0 | 0.01% | 3,437 |
| 2022-10-03 | 2022-09-29 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-09-30 | 2022-09-28 | 0.248 | 14,440 | +0 | 0.01% | 3,581 |
| 2022-09-29 | 2022-09-27 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-09-28 | 2022-09-26 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-09-27 | 2022-09-23 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-09-26 | 2022-09-22 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-09-23 | 2022-09-21 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-09-22 | 2022-09-20 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-09-21 | 2022-09-19 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-09-20 | 2022-09-16 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-09-19 | 2022-09-15 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-09-16 | 2022-09-14 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-09-15 | 2022-09-13 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-09-14 | 2022-09-09 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-09-13 | 2022-09-08 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-09-09 | 2022-09-07 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-09-08 | 2022-09-06 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-09-07 | 2022-09-05 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-09-06 | 2022-09-02 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-09-05 | 2022-09-01 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-09-02 | 2022-08-31 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-09-01 | 2022-08-30 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-31 | 2022-08-29 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-30 | 2022-08-26 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-29 | 2022-08-25 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2022-08-26 | 2022-08-24 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2022-08-25 | 2022-08-23 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2022-08-24 | 2022-08-22 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-23 | 2022-08-19 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-22 | 2022-08-18 | 0.295 | 14,440 | +0 | 0.01% | 4,260 |
| 2022-08-19 | 2022-08-17 | 0.290 | 14,440 | +0 | 0.01% | 4,188 |
| 2022-08-18 | 2022-08-16 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-08-17 | 2022-08-15 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-08-16 | 2022-08-12 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-08-15 | 2022-08-11 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-08-12 | 2022-08-10 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-08-11 | 2022-08-09 | 0.290 | 14,440 | +0 | 0.01% | 4,188 |
| 2022-08-10 | 2022-08-08 | 0.290 | 14,440 | +0 | 0.01% | 4,188 |
| 2022-08-09 | 2022-08-05 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2022-08-08 | 2022-08-04 | 0.300 | 14,440 | +0 | 0.01% | 4,332 |
| 2022-08-05 | 2022-08-03 | 0.285 | 14,440 | +0 | 0.01% | 4,115 |
| 2022-08-04 | 2022-08-02 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-08-03 | 2022-08-01 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-08-02 | 2022-07-29 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-08-01 | 2022-07-28 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-07-29 | 2022-07-27 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-07-28 | 2022-07-26 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-07-27 | 2022-07-25 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-07-26 | 2022-07-22 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-07-25 | 2022-07-21 | 0.241 | 14,440 | +0 | 0.01% | 3,480 |
| 2022-07-22 | 2022-07-20 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-21 | 2022-07-19 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-20 | 2022-07-18 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-19 | 2022-07-15 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-18 | 2022-07-14 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-15 | 2022-07-13 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-14 | 2022-07-12 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-07-13 | 2022-07-11 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-07-12 | 2022-07-08 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-07-11 | 2022-07-07 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-07-08 | 2022-07-06 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-07-07 | 2022-07-05 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-06 | 2022-07-04 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-05 | 2022-06-30 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-07-04 | 2022-06-29 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-30 | 2022-06-28 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-29 | 2022-06-27 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-28 | 2022-06-24 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-27 | 2022-06-23 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-24 | 2022-06-22 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-06-23 | 2022-06-21 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-06-22 | 2022-06-20 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-06-21 | 2022-06-17 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-06-20 | 2022-06-16 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-17 | 2022-06-15 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-16 | 2022-06-14 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-15 | 2022-06-13 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-14 | 2022-06-10 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-13 | 2022-06-09 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-10 | 2022-06-08 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-09 | 2022-06-07 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-06-08 | 2022-06-06 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-07 | 2022-06-02 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-06-06 | 2022-06-01 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-06-02 | 2022-05-31 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-06-01 | 2022-05-30 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2022-05-31 | 2022-05-27 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-05-30 | 2022-05-26 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2022-05-27 | 2022-05-25 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2022-05-26 | 2022-05-24 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2022-05-25 | 2022-05-23 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2022-05-24 | 2022-05-20 | 0.245 | 14,440 | +0 | 0.01% | 3,538 |
| 2022-05-23 | 2022-05-19 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-05-20 | 2022-05-18 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-05-19 | 2022-05-17 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-05-18 | 2022-05-16 | 0.246 | 14,440 | +0 | 0.01% | 3,552 |
| 2022-05-17 | 2022-05-13 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-05-16 | 2022-05-12 | 0.249 | 14,440 | +0 | 0.01% | 3,596 |
| 2022-05-13 | 2022-05-11 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-05-12 | 2022-05-10 | 0.240 | 14,440 | +0 | 0.01% | 3,466 |
| 2022-05-11 | 2022-05-06 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-05-10 | 2022-05-05 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-05-06 | 2022-05-04 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-05-05 | 2022-05-03 | 0.255 | 14,440 | +0 | 0.01% | 3,682 |
| 2022-05-04 | 2022-04-29 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-05-03 | 2022-04-28 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-04-29 | 2022-04-27 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-04-28 | 2022-04-26 | 0.250 | 14,440 | +0 | 0.01% | 3,610 |
| 2022-04-27 | 2022-04-25 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-04-26 | 2022-04-22 | 0.275 | 14,440 | +0 | 0.01% | 3,971 |
| 2022-04-25 | 2022-04-21 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-04-22 | 2022-04-20 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-04-21 | 2022-04-19 | 0.260 | 14,440 | +0 | 0.01% | 3,754 |
| 2022-04-20 | 2022-04-14 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-04-19 | 2022-04-13 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-04-14 | 2022-04-12 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-04-13 | 2022-04-11 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-04-12 | 2022-04-08 | 0.265 | 14,440 | +0 | 0.01% | 3,827 |
| 2022-04-11 | 2022-04-07 | 0.270 | 14,440 | +0 | 0.01% | 3,899 |
| 2022-04-08 | 2022-04-06 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-04-07 | 2022-04-04 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-04-06 | 2022-04-01 | 0.280 | 14,440 | +0 | 0.01% | 4,043 |
| 2022-04-04 | 2022-03-31 | 0.280 | 14,440 | -60,000 | 0.01% | 4,043 |
| 2022-02-23 | 2022-02-21 | 0.270 | 74,440 | +60,000 | 0.03% | 20,099 |
| 2021-07-19 | 2021-07-15 | 0.630 | 14,440 | -16,000 | 0.01% | 9,097 |
| 2021-07-16 | 2021-07-14 | 0.630 | 30,440 | +16,000 | 0.01% | 19,177 |
| 2017-05-10 | 2017-05-08 | 1.700 | 14,440 | -40,000 | 0.01% | 24,548 |
| 2017-05-09 | 2017-05-05 | 1.750 | 54,440 | +40,000 | 0.02% | 95,270 |
| 2017-04-27 | 2017-04-25 | 1.300 | 14,440 | -6,000 | 0.01% | 18,772 |
| 2017-04-24 | 2017-04-20 | 1.170 | 20,440 | +10,000 | 0.01% | 23,915 |
| 2017-04-19 | 2017-04-13 | 1.210 | 10,440 | +6,000 | 0.00% | 12,632 |
| 2016-09-21 | 2016-09-19 | 2.370 | 4,440 | +2,160 | 0.00% | 10,523 |
| 2016-09-14 | 2016-09-12 | 2.200 | 2,280 | -2,000 | 0.00% | 5,016 |
| 2016-09-06 | 2016-09-02 | 2.140 | 4,280 | -37,120 | 0.01% | 9,159 |
| 2016-08-16 | 2016-08-12 | 2.342 | 41,400 | -12,662 | 0.05% | 96,972 |
| 2016-08-12 | 2016-08-10 | 2.417 | 54,062 | +2,690 | 0.05% | 130,650 |
| 2016-08-11 | 2016-08-09 | 2.565 | 51,372 | -2,690 | 0.05% | 131,789 |
| 2016-08-10 | 2016-08-08 | 2.788 | 54,062 | +2,690 | 0.05% | 150,750 |
| 2016-05-17 | 2016-05-13 | 4.387 | 51,372 | -13,449 | 0.05% | 225,378 |
| 2016-01-11 | 2016-01-07 | 5.503 | 64,821 | -18,827 | 0.06% | 356,682 |
| 2016-01-08 | 2016-01-06 | 5.874 | 83,648 | +18,827 | 0.08% | 491,378 |
| 2015-12-21 | 2015-12-17 | 5.651 | 64,821 | +37,440 | 0.06% | 366,322 |
| 2015-12-16 | 2015-12-14 | 6.209 | 27,381 | -2,689 | 0.11% | 170,008 |
| 2015-12-11 | 2015-12-09 | 6.469 | 30,070 | +1,452 | 0.12% | 194,530 |
| 2015-12-04 | 2015-12-02 | 6.953 | 28,618 | +2,690 | 0.11% | 198,968 |
| 2015-11-18 | 2015-11-16 | 6.097 | 25,928 | +13,448 | 0.10% | 158,094 |
| 2015-11-16 | 2015-11-12 | 5.842 | 12,480 | -1,896 | 0.05% | 72,909 |
| 2015-08-25 | 2015-08-21 | 9.522 | 14,376 | -44,490 | 0.05% | 136,883 |
| 2015-08-20 | 2015-08-18 | 9.522 | 58,866 | +58,866 | 0.20% | 560,500 |
| 2015-06-08 | 2015-06-04 | 25.499 | 0 | -93,504 | ||
| 2015-06-03 | 2015-06-01 | 22.594 | 93,504 | -7,436 | 0.34% | 2,112,600 |
| 2015-06-02 | 2015-05-29 | 22.594 | 100,940 | +6,197 | 0.37% | 2,280,607 |
| 2015-06-01 | 2015-05-28 | 22.916 | 94,743 | +1,797 | 0.35% | 2,171,174 |
| 2015-05-22 | 2015-05-20 | 22.916 | 92,946 | +89,848 | 0.34% | 2,129,993 |
| 2015-05-20 | 2015-05-18 | 19.043 | 3,098 | -5,887 | 0.01% | 58,996 |
| 2015-05-18 | 2015-05-14 | 20.012 | 8,985 | -4,399 | 0.03% | 179,804 |
| 2015-05-05 | 2015-04-30 | 19.689 | 13,384 | +5,886 | 0.05% | 263,515 |
| 2015-04-10 | 2015-04-08 | 18.075 | 7,498 | +7,002 | 0.03% | 135,526 |
| 2015-04-02 | 2015-03-31 | 18.398 | 496 | +496 | 0.00% | 9,125 |
| 2014-12-02 | 2014-11-28 | 28.357 | 0 | -2,539 | ||
| 2014-11-13 | 2014-11-11 | 27.648 | 2,539 | -677 | 0.01% | 70,199 |
| 2014-11-05 | 2014-11-03 | 27.176 | 3,216 | +846 | 0.01% | 87,397 |
| 2014-11-04 | 2014-10-31 | 27.648 | 2,370 | +677 | 0.01% | 65,527 |
| 2014-07-08 | 2014-07-04 | 25.049 | 1,693 | -4,231 | 0.01% | 42,408 |
| 2014-07-07 | 2014-07-03 | 24.813 | 5,924 | +5,078 | 0.02% | 146,991 |
| 2014-07-04 | 2014-07-02 | 25.522 | 846 | +846 | 0.00% | 21,591 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy