History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,340,352 | +0 | 1.45% | 688,113 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,340,352 | +0 | 1.45% | 688,113 |
| 2025-10-10 | 2025-10-08 | 0.206 | 3,340,352 | +0 | 1.45% | 688,113 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,340,352 | +10,000 | 1.45% | 684,772 |
| 2025-09-22 | 2025-09-18 | 0.212 | 3,330,352 | -40,000 | 1.45% | 706,035 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,370,352 | -10,000 | 1.46% | 734,737 |
| 2025-09-12 | 2025-09-10 | 0.218 | 3,380,352 | +50,000 | 1.47% | 736,917 |
| 2025-09-04 | 2025-09-02 | 0.212 | 3,330,352 | +50,000 | 1.45% | 706,035 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,280,352 | +120,000 | 1.42% | 724,958 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,160,352 | +30,000 | 1.37% | 736,362 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,130,352 | +10,000 | 1.36% | 735,633 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,120,352 | -60,000 | 1.35% | 795,690 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,180,352 | -140,000 | 1.38% | 842,793 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,320,352 | +480,000 | 1.44% | 962,902 |
| 2025-08-08 | 2025-08-06 | 0.238 | 2,840,352 | -210,000 | 1.23% | 676,004 |
| 2025-08-07 | 2025-08-05 | 0.217 | 3,050,352 | +190,000 | 1.32% | 661,926 |
| 2025-08-06 | 2025-08-04 | 0.232 | 2,860,352 | -310,000 | 1.24% | 663,602 |
| 2025-08-05 | 2025-08-01 | 0.215 | 3,170,352 | +330,000 | 1.38% | 681,626 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,840,352 | -20,800 | 1.23% | 681,684 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,861,152 | -200,000 | 1.24% | 629,453 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,061,152 | +20,000 | 1.33% | 691,820 |
| 2025-07-30 | 2025-07-28 | 0.235 | 3,041,152 | +220,000 | 1.32% | 714,671 |
| 2025-07-28 | 2025-07-24 | 0.235 | 2,821,152 | -50,000 | 1.22% | 662,971 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,871,152 | -76,000 | 1.25% | 717,788 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,947,152 | +10,040 | 1.28% | 701,422 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,937,112 | -50,000 | 1.28% | 701,970 |
| 2025-07-08 | 2025-07-04 | 0.248 | 2,987,112 | -350,000 | 1.30% | 740,804 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,337,112 | +150,000 | 1.45% | 770,873 |
| 2025-07-04 | 2025-07-02 | 0.232 | 3,187,112 | +82,000 | 1.38% | 739,410 |
| 2025-07-03 | 2025-06-30 | 0.221 | 3,105,112 | +10,000 | 1.35% | 686,230 |
| 2025-07-02 | 2025-06-27 | 0.219 | 3,095,112 | -10,000 | 1.34% | 677,830 |
| 2025-06-30 | 2025-06-26 | 0.229 | 3,105,112 | +6,000 | 1.35% | 711,071 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,099,112 | -40,000 | 1.35% | 790,274 |
| 2025-06-24 | 2025-06-20 | 0.230 | 3,139,112 | -180,000 | 1.36% | 721,996 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,319,112 | -20,000 | 1.44% | 766,715 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,339,112 | +240,000 | 1.45% | 741,283 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,099,112 | -10,000 | 1.35% | 737,589 |
| 2025-06-18 | 2025-06-16 | 0.248 | 3,109,112 | +90,000 | 1.35% | 771,060 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,019,112 | +86,000 | 1.31% | 718,549 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,933,112 | -250,000 | 1.27% | 701,014 |
| 2025-06-05 | 2025-06-03 | 0.247 | 3,183,112 | -90,000 | 1.38% | 786,229 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,273,112 | +10,000 | 1.42% | 811,732 |
| 2025-06-02 | 2025-05-29 | 0.242 | 3,263,112 | -112,160 | 1.42% | 789,673 |
| 2025-05-14 | 2025-05-12 | 0.246 | 3,375,272 | -170,000 | 1.47% | 830,317 |
| 2025-05-13 | 2025-05-09 | 0.220 | 3,545,272 | +100,000 | 1.54% | 779,960 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,445,272 | -90,000 | 1.50% | 602,923 |
| 2025-05-06 | 2025-04-30 | 0.151 | 3,535,272 | -40,000 | 1.53% | 533,826 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,575,272 | -72,000 | 1.55% | 547,017 |
| 2025-04-30 | 2025-04-28 | 0.141 | 3,647,272 | -10,000 | 1.58% | 514,265 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,657,272 | -10,000 | 1.59% | 453,502 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,667,272 | +10,000 | 1.59% | 421,736 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,657,272 | +100,000 | 1.59% | 449,844 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,557,272 | +20,000 | 1.54% | 533,591 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,537,272 | +1,600 | 1.54% | 512,904 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,535,672 | -10,000 | 1.54% | 512,672 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,545,672 | +10,000 | 1.54% | 492,848 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,535,672 | -100,000 | 1.54% | 494,994 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,635,672 | +90,000 | 1.58% | 508,994 |
| 2025-02-21 | 2025-02-19 | 0.141 | 3,545,672 | +300 | 1.54% | 499,940 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,545,372 | +28,000 | 1.54% | 503,443 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,517,372 | -2,000 | 1.53% | 559,262 |
| 2024-11-27 | 2024-11-25 | 0.158 | 3,519,372 | -40,000 | 1.53% | 556,061 |
| 2024-11-26 | 2024-11-22 | 0.157 | 3,559,372 | +50,000 | 1.55% | 558,821 |
| 2024-11-08 | 2024-11-06 | 0.179 | 3,509,372 | -10,000 | 1.52% | 628,178 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,519,372 | -10,000 | 1.53% | 510,309 |
| 2024-10-15 | 2024-10-10 | 0.163 | 3,529,372 | -30,000 | 1.53% | 575,288 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,559,372 | -20,000 | 1.55% | 583,737 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,579,372 | -30,000 | 1.55% | 715,874 |
| 2024-10-07 | 2024-10-03 | 0.215 | 3,609,372 | +30,000 | 1.57% | 776,015 |
| 2024-10-04 | 2024-10-02 | 0.197 | 3,579,372 | +10,000 | 1.55% | 705,136 |
| 2024-10-03 | 2024-09-30 | 0.130 | 3,569,372 | -20,000 | 1.55% | 464,018 |
| 2024-08-26 | 2024-08-22 | 0.143 | 3,589,372 | -4,000 | 1.56% | 513,280 |
| 2024-06-17 | 2024-06-13 | 0.214 | 3,593,372 | -10,000 | 1.56% | 768,982 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,603,372 | -20,000 | 1.56% | 821,569 |
| 2024-06-06 | 2024-06-04 | 0.236 | 3,623,372 | +20,000 | 1.57% | 855,116 |
| 2024-06-05 | 2024-06-03 | 0.260 | 3,603,372 | +10,000 | 1.56% | 936,877 |
| 2024-06-04 | 2024-05-31 | 0.275 | 3,593,372 | -10,000 | 1.56% | 988,177 |
| 2024-06-03 | 2024-05-30 | 0.260 | 3,603,372 | +10,000 | 1.56% | 936,877 |
| 2024-05-22 | 2024-05-20 | 0.310 | 3,593,372 | -10,000 | 1.56% | 1,113,945 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,603,372 | -30,000 | 1.56% | 1,081,012 |
| 2024-05-14 | 2024-05-10 | 0.231 | 3,633,372 | -10,000 | 1.58% | 839,309 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,643,372 | -4,000 | 1.58% | 728,674 |
| 2024-05-06 | 2024-05-02 | 0.182 | 3,647,372 | -2,000 | 1.58% | 663,822 |
| 2024-05-02 | 2024-04-29 | 0.182 | 3,649,372 | -100,000 | 1.58% | 664,186 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,749,372 | -40,000 | 1.63% | 674,887 |
| 2024-04-24 | 2024-04-22 | 0.168 | 3,789,372 | -50,000 | 1.65% | 636,614 |
| 2024-04-15 | 2024-04-11 | 0.167 | 3,839,372 | +20,000 | 1.67% | 641,175 |
| 2024-04-12 | 2024-04-10 | 0.177 | 3,819,372 | -600,000 | 1.66% | 676,029 |
| 2024-04-11 | 2024-04-09 | 0.177 | 4,419,372 | +740,000 | 1.92% | 782,229 |
| 2024-04-05 | 2024-04-02 | 0.155 | 3,679,372 | -30,000 | 1.60% | 570,303 |
| 2024-03-27 | 2024-03-25 | 0.172 | 3,709,372 | +10,000 | 1.61% | 638,012 |
| 2024-02-26 | 2024-02-22 | 0.193 | 3,699,372 | -80,000 | 1.61% | 713,979 |
| 2024-02-02 | 2024-01-31 | 0.235 | 3,779,372 | +21,600 | 1.64% | 888,152 |
| 2024-02-01 | 2024-01-30 | 0.242 | 3,757,772 | +30,000 | 1.63% | 909,381 |
| 2024-01-31 | 2024-01-29 | 0.242 | 3,727,772 | +10,000 | 1.62% | 902,121 |
| 2024-01-19 | 2024-01-17 | 0.247 | 3,717,772 | -600,000 | 1.61% | 918,290 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,317,772 | +580,000 | 1.87% | 1,036,265 |
| 2024-01-16 | 2024-01-12 | 0.239 | 3,737,772 | -10,000 | 1.62% | 893,328 |
| 2024-01-15 | 2024-01-11 | 0.225 | 3,747,772 | +20,000 | 1.63% | 843,249 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,727,772 | -110,000 | 1.62% | 1,006,498 |
| 2023-12-29 | 2023-12-27 | 0.275 | 3,837,772 | -30,000 | 1.67% | 1,055,387 |
| 2023-12-27 | 2023-12-21 | 0.248 | 3,867,772 | -40,000 | 1.68% | 959,207 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,907,772 | +210,000 | 1.70% | 996,482 |
| 2023-12-19 | 2023-12-15 | 0.215 | 3,697,772 | -360,000 | 1.61% | 795,021 |
| 2023-12-15 | 2023-12-13 | 0.223 | 4,057,772 | -30,000 | 1.76% | 904,883 |
| 2023-12-13 | 2023-12-11 | 0.226 | 4,087,772 | -210,000 | 1.77% | 923,836 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,297,772 | -30,000 | 1.87% | 1,022,870 |
| 2023-12-11 | 2023-12-07 | 0.237 | 4,327,772 | +250,000 | 1.88% | 1,025,682 |
| 2023-12-08 | 2023-12-06 | 0.234 | 4,077,772 | +150,000 | 1.77% | 954,199 |
| 2023-12-07 | 2023-12-05 | 0.205 | 3,927,772 | +100,000 | 1.71% | 805,193 |
| 2023-12-06 | 2023-12-04 | 0.204 | 3,827,772 | +50,000 | 1.66% | 780,865 |
| 2023-12-04 | 2023-11-30 | 0.184 | 3,777,772 | -400,000 | 1.64% | 695,110 |
| 2023-12-01 | 2023-11-29 | 0.170 | 4,177,772 | +360,000 | 1.81% | 710,221 |
| 2023-11-28 | 2023-11-24 | 0.179 | 3,817,772 | -10,000 | 1.66% | 683,381 |
| 2023-11-22 | 2023-11-20 | 0.152 | 3,827,772 | +10,000 | 1.66% | 581,821 |
| 2023-08-23 | 2023-08-21 | 0.119 | 3,817,772 | -30,000 | 1.66% | 454,315 |
| 2023-08-09 | 2023-08-07 | 0.152 | 3,847,772 | +40,000 | 1.67% | 584,861 |
| 2023-07-05 | 2023-07-03 | 0.165 | 3,807,772 | -20,000 | 1.65% | 628,282 |
| 2023-06-08 | 2023-06-06 | 0.120 | 3,827,772 | -20,000 | 1.66% | 459,333 |
| 2023-05-25 | 2023-05-23 | 0.125 | 3,847,772 | +10,000 | 1.67% | 480,972 |
| 2023-05-10 | 2023-05-08 | 0.151 | 3,837,772 | +10,000 | 1.67% | 579,504 |
| 2023-04-17 | 2023-04-13 | 0.165 | 3,827,772 | +10,000 | 1.66% | 631,582 |
| 2023-04-14 | 2023-04-12 | 0.186 | 3,817,772 | +4,000 | 1.66% | 710,106 |
| 2023-03-20 | 2023-03-16 | 0.200 | 3,813,772 | +10,000 | 1.66% | 762,754 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,803,772 | +30,000 | 1.65% | 798,792 |
| 2023-03-07 | 2023-03-03 | 0.210 | 3,773,772 | -40,000 | 1.64% | 792,492 |
| 2023-02-27 | 2023-02-23 | 0.210 | 3,813,772 | +20,000 | 1.66% | 800,892 |
| 2023-02-21 | 2023-02-17 | 0.210 | 3,793,772 | -10,000 | 1.65% | 796,692 |
| 2023-02-20 | 2023-02-16 | 0.210 | 3,803,772 | +20,000 | 1.65% | 798,792 |
| 2023-02-15 | 2023-02-13 | 0.209 | 3,783,772 | +60,000 | 1.64% | 790,808 |
| 2023-02-13 | 2023-02-09 | 0.205 | 3,723,772 | -50,000 | 1.62% | 763,373 |
| 2023-02-10 | 2023-02-08 | 0.197 | 3,773,772 | -10,000 | 1.64% | 743,433 |
| 2023-02-09 | 2023-02-07 | 0.206 | 3,783,772 | -10,000 | 1.64% | 779,457 |
| 2023-02-08 | 2023-02-06 | 0.209 | 3,793,772 | -40,000 | 1.65% | 792,898 |
| 2023-02-07 | 2023-02-03 | 0.198 | 3,833,772 | -60,000 | 1.66% | 759,087 |
| 2023-02-03 | 2023-02-01 | 0.180 | 3,893,772 | -90,000 | 1.69% | 700,879 |
| 2023-02-01 | 2023-01-30 | 0.178 | 3,983,772 | -40,000 | 1.73% | 709,111 |
| 2023-01-13 | 2023-01-11 | 0.199 | 4,023,772 | -10,000 | 1.75% | 800,731 |
| 2023-01-06 | 2023-01-04 | 0.163 | 4,033,772 | -140,000 | 1.75% | 657,505 |
| 2023-01-03 | 2022-12-29 | 0.190 | 4,173,772 | -40,000 | 1.81% | 793,017 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,213,772 | -50,000 | 1.83% | 800,617 |
| 2022-12-14 | 2022-12-12 | 0.190 | 4,263,772 | -10,000 | 1.85% | 810,117 |
| 2022-12-13 | 2022-12-09 | 0.190 | 4,273,772 | -20,000 | 1.86% | 812,017 |
| 2022-11-29 | 2022-11-25 | 0.171 | 4,293,772 | -260,000 | 1.86% | 734,235 |
| 2022-11-28 | 2022-11-24 | 0.171 | 4,553,772 | -20,000 | 1.98% | 778,695 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,573,772 | -250,000 | 1.99% | 809,558 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,823,772 | -50,000 | 2.09% | 916,517 |
| 2022-11-07 | 2022-11-03 | 0.170 | 4,873,772 | -110,000 | 2.12% | 828,541 |
| 2022-10-27 | 2022-10-25 | 0.175 | 4,983,772 | +20,000 | 2.16% | 872,160 |
| 2022-10-25 | 2022-10-21 | 0.177 | 4,963,772 | +20,000 | 2.16% | 878,588 |
| 2022-10-24 | 2022-10-20 | 0.199 | 4,943,772 | -380,000 | 2.15% | 983,811 |
| 2022-10-05 | 2022-09-30 | 0.238 | 5,323,772 | +10,000 | 2.31% | 1,267,058 |
| 2022-10-03 | 2022-09-29 | 0.250 | 5,313,772 | +10,000 | 2.31% | 1,328,443 |
| 2022-09-26 | 2022-09-22 | 0.255 | 5,303,772 | -4,000 | 2.30% | 1,352,462 |
| 2022-09-19 | 2022-09-15 | 0.260 | 5,307,772 | +10,000 | 2.30% | 1,380,021 |
| 2022-09-15 | 2022-09-13 | 0.265 | 5,297,772 | +16,000 | 2.30% | 1,403,910 |
| 2022-09-09 | 2022-09-07 | 0.270 | 5,281,772 | -30,000 | 2.29% | 1,426,078 |
| 2022-09-07 | 2022-09-05 | 0.260 | 5,311,772 | -10,000 | 2.31% | 1,381,061 |
| 2022-09-05 | 2022-09-01 | 0.270 | 5,321,772 | -90,000 | 2.31% | 1,436,878 |
| 2022-08-30 | 2022-08-26 | 0.280 | 5,411,772 | +10,000 | 2.35% | 1,515,296 |
| 2022-08-22 | 2022-08-18 | 0.295 | 5,401,772 | -38,000 | 2.35% | 1,593,523 |
| 2022-08-19 | 2022-08-17 | 0.290 | 5,439,772 | +80,000 | 2.36% | 1,577,534 |
| 2022-08-17 | 2022-08-15 | 0.260 | 5,359,772 | -50,000 | 2.33% | 1,393,541 |
| 2022-08-16 | 2022-08-12 | 0.260 | 5,409,772 | -40,000 | 2.35% | 1,406,541 |
| 2022-08-10 | 2022-08-08 | 0.290 | 5,449,772 | +10,000 | 2.37% | 1,580,434 |
| 2022-08-08 | 2022-08-04 | 0.300 | 5,439,772 | +100,000 | 2.36% | 1,631,932 |
| 2022-08-04 | 2022-08-02 | 0.265 | 5,339,772 | -10,000 | 2.32% | 1,415,040 |
| 2022-08-02 | 2022-07-29 | 0.270 | 5,349,772 | +30,000 | 2.32% | 1,444,438 |
| 2022-07-28 | 2022-07-26 | 0.280 | 5,319,772 | -30,000 | 2.31% | 1,489,536 |
| 2022-07-25 | 2022-07-21 | 0.241 | 5,349,772 | -10,000 | 2.32% | 1,289,295 |
| 2022-06-27 | 2022-06-23 | 0.260 | 5,359,772 | -6,000 | 2.33% | 1,393,541 |
| 2022-06-24 | 2022-06-22 | 0.255 | 5,365,772 | +40,000 | 2.33% | 1,368,272 |
| 2022-06-14 | 2022-06-10 | 0.250 | 5,325,772 | -100,000 | 2.31% | 1,331,443 |
| 2022-06-07 | 2022-06-02 | 0.260 | 5,425,772 | +20,000 | 2.36% | 1,410,701 |
| 2022-06-06 | 2022-06-01 | 0.255 | 5,405,772 | +16,000 | 2.35% | 1,378,472 |
| 2022-06-01 | 2022-05-30 | 0.245 | 5,389,772 | +10,000 | 2.34% | 1,320,494 |
| 2022-05-26 | 2022-05-24 | 0.240 | 5,379,772 | -10,000 | 2.34% | 1,291,145 |
| 2022-05-13 | 2022-05-11 | 0.265 | 5,389,772 | +20,000 | 2.34% | 1,428,290 |
| 2022-05-12 | 2022-05-10 | 0.240 | 5,369,772 | +400 | 2.33% | 1,288,745 |
| 2022-05-11 | 2022-05-06 | 0.250 | 5,369,372 | +150,240 | 2.33% | 1,342,343 |
| 2022-05-10 | 2022-05-05 | 0.250 | 5,219,132 | +6,000 | 2.27% | 1,304,783 |
| 2022-05-06 | 2022-05-04 | 0.250 | 5,213,132 | +10,000 | 2.26% | 1,303,283 |
| 2022-05-05 | 2022-05-03 | 0.255 | 5,203,132 | -20,000 | 2.26% | 1,326,799 |
| 2022-05-03 | 2022-04-28 | 0.265 | 5,223,132 | +60,000 | 2.27% | 1,384,130 |
| 2022-04-29 | 2022-04-27 | 0.265 | 5,163,132 | +20,000 | 2.24% | 1,368,230 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,143,132 | -640 | 2.23% | 1,414,361 |
| 2022-04-01 | 2022-03-30 | 0.285 | 5,143,772 | -9,680 | 2.23% | 1,465,975 |
| 2022-03-30 | 2022-03-28 | 0.270 | 5,153,452 | +10,000 | 2.24% | 1,391,432 |
| 2022-03-29 | 2022-03-25 | 0.270 | 5,143,452 | -10,000 | 2.23% | 1,388,732 |
| 2022-03-28 | 2022-03-24 | 0.280 | 5,153,452 | +228,000 | 2.24% | 1,442,967 |
| 2022-03-21 | 2022-03-17 | 0.231 | 4,925,452 | +42 | 2.14% | 1,137,779 |
| 2022-03-17 | 2022-03-15 | 0.216 | 4,925,410 | +10,000 | 2.14% | 1,063,889 |
| 2022-03-16 | 2022-03-14 | 0.228 | 4,915,410 | +22,000 | 2.13% | 1,120,713 |
| 2022-03-15 | 2022-03-11 | 0.229 | 4,893,410 | +2,160 | 2.12% | 1,120,591 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,891,250 | +10,840 | 2.12% | 1,271,725 |
| 2022-03-08 | 2022-03-04 | 0.260 | 4,880,410 | +50,000 | 2.12% | 1,268,907 |
| 2022-03-04 | 2022-03-02 | 0.243 | 4,830,410 | +400 | 2.10% | 1,173,790 |
| 2022-03-01 | 2022-02-25 | 0.265 | 4,830,010 | +70,000 | 2.10% | 1,279,953 |
| 2022-02-11 | 2022-02-09 | 0.250 | 4,760,010 | -120,000 | 2.07% | 1,190,002 |
| 2022-02-09 | 2022-02-07 | 0.260 | 4,880,010 | -100,000 | 2.12% | 1,268,803 |
| 2022-02-07 | 2022-01-31 | 0.280 | 4,980,010 | +20,000 | 2.16% | 1,394,403 |
| 2022-01-27 | 2022-01-25 | 0.270 | 4,960,010 | -14,000 | 2.15% | 1,339,203 |
| 2022-01-25 | 2022-01-21 | 0.235 | 4,974,010 | -30,000 | 2.16% | 1,168,892 |
| 2022-01-24 | 2022-01-20 | 0.250 | 5,004,010 | +10,000 | 2.17% | 1,251,002 |
| 2022-01-20 | 2022-01-18 | 0.285 | 4,994,010 | -30,000 | 2.17% | 1,423,293 |
| 2022-01-18 | 2022-01-14 | 0.280 | 5,024,010 | -10,000 | 2.18% | 1,406,723 |
| 2022-01-14 | 2022-01-12 | 0.290 | 5,034,010 | +20,000 | 2.19% | 1,459,863 |
| 2022-01-13 | 2022-01-11 | 0.300 | 5,014,010 | -2,000 | 2.18% | 1,504,203 |
| 2022-01-12 | 2022-01-10 | 0.280 | 5,016,010 | -4,000 | 2.18% | 1,404,483 |
| 2022-01-05 | 2022-01-03 | 0.310 | 5,020,010 | +22,000 | 2.18% | 1,556,203 |
| 2022-01-03 | 2021-12-29 | 0.330 | 4,998,010 | +2,400 | 2.17% | 1,649,343 |
| 2021-12-28 | 2021-12-22 | 0.300 | 4,995,610 | -16,000 | 2.17% | 1,498,683 |
| 2021-12-22 | 2021-12-20 | 0.310 | 5,011,610 | +2,000 | 2.18% | 1,553,599 |
| 2021-12-20 | 2021-12-16 | 0.280 | 5,009,610 | +20,000 | 2.18% | 1,402,691 |
| 2021-12-17 | 2021-12-15 | 0.290 | 4,989,610 | -64,000 | 2.17% | 1,446,987 |
| 2021-12-10 | 2021-12-08 | 0.280 | 5,053,610 | -2,000 | 2.19% | 1,415,011 |
| 2021-12-08 | 2021-12-06 | 0.300 | 5,055,610 | +2,000 | 2.20% | 1,516,683 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,053,610 | -8,000 | 2.19% | 1,516,083 |
| 2021-12-03 | 2021-12-01 | 0.300 | 5,061,610 | -2,000 | 2.20% | 1,518,483 |
| 2021-12-01 | 2021-11-29 | 0.320 | 5,063,610 | -84,000 | 2.20% | 1,620,355 |
| 2021-11-30 | 2021-11-26 | 0.300 | 5,147,610 | +4,000 | 2.23% | 1,544,283 |
| 2021-11-29 | 2021-11-25 | 0.310 | 5,143,610 | -4,000 | 2.23% | 1,594,519 |
| 2021-11-24 | 2021-11-22 | 0.330 | 5,147,610 | -4,000 | 2.23% | 1,698,711 |
| 2021-11-19 | 2021-11-17 | 0.330 | 5,151,610 | +30,000 | 2.24% | 1,700,031 |
| 2021-11-18 | 2021-11-16 | 0.340 | 5,121,610 | +4,800 | 2.22% | 1,741,347 |
| 2021-11-16 | 2021-11-12 | 0.330 | 5,116,810 | -12,000 | 2.22% | 1,688,547 |
| 2021-11-12 | 2021-11-10 | 0.330 | 5,128,810 | -140,000 | 2.23% | 1,692,507 |
| 2021-11-11 | 2021-11-09 | 0.330 | 5,268,810 | +12,000 | 2.29% | 1,738,707 |
| 2021-11-10 | 2021-11-08 | 0.330 | 5,256,810 | -4,000 | 2.28% | 1,734,747 |
| 2021-11-09 | 2021-11-05 | 0.350 | 5,260,810 | +10,000 | 2.28% | 1,841,284 |
| 2021-11-02 | 2021-10-29 | 0.340 | 5,250,810 | +4,000 | 2.28% | 1,785,275 |
| 2021-11-01 | 2021-10-28 | 0.360 | 5,246,810 | +20,000 | 2.28% | 1,888,852 |
| 2021-10-29 | 2021-10-27 | 0.350 | 5,226,810 | -80,000 | 2.27% | 1,829,384 |
| 2021-10-27 | 2021-10-25 | 0.350 | 5,306,810 | -38,000 | 2.30% | 1,857,384 |
| 2021-10-26 | 2021-10-22 | 0.360 | 5,344,810 | +32,000 | 2.32% | 1,924,132 |
| 2021-10-22 | 2021-10-20 | 0.340 | 5,312,810 | -26,000 | 2.31% | 1,806,355 |
| 2021-10-21 | 2021-10-19 | 0.350 | 5,338,810 | +2,000 | 2.32% | 1,868,584 |
| 2021-10-19 | 2021-10-15 | 0.340 | 5,336,810 | -100,000 | 2.32% | 1,814,515 |
| 2021-10-18 | 2021-10-12 | 0.350 | 5,436,810 | +36,000 | 2.36% | 1,902,884 |
| 2021-10-12 | 2021-10-08 | 0.350 | 5,400,810 | -2,000 | 2.34% | 1,890,284 |
| 2021-10-11 | 2021-10-07 | 0.360 | 5,402,810 | +80,000 | 2.35% | 1,945,012 |
| 2021-10-08 | 2021-10-06 | 0.360 | 5,322,810 | -38,000 | 2.31% | 1,916,212 |
| 2021-10-07 | 2021-10-05 | 0.380 | 5,360,810 | -54,000 | 2.33% | 2,037,108 |
| 2021-10-06 | 2021-10-04 | 0.380 | 5,414,810 | +12,000 | 2.35% | 2,057,628 |
| 2021-10-05 | 2021-09-30 | 0.380 | 5,402,810 | +46,000 | 2.35% | 2,053,068 |
| 2021-10-04 | 2021-09-29 | 0.380 | 5,356,810 | -4,000 | 2.33% | 2,035,588 |
| 2021-09-30 | 2021-09-28 | 0.390 | 5,360,810 | -20,000 | 2.33% | 2,090,716 |
| 2021-09-29 | 2021-09-27 | 0.390 | 5,380,810 | +34,000 | 2.34% | 2,098,516 |
| 2021-09-28 | 2021-09-24 | 0.400 | 5,346,810 | +30,000 | 2.32% | 2,138,724 |
| 2021-09-27 | 2021-09-23 | 0.420 | 5,316,810 | +6,000 | 2.31% | 2,233,060 |
| 2021-09-24 | 2021-09-21 | 0.400 | 5,310,810 | +54,000 | 2.31% | 2,124,324 |
| 2021-09-23 | 2021-09-20 | 0.400 | 5,256,810 | +120,000 | 2.28% | 2,102,724 |
| 2021-09-20 | 2021-09-16 | 0.410 | 5,136,810 | +2,000 | 2.23% | 2,106,092 |
| 2021-09-17 | 2021-09-15 | 0.440 | 5,134,810 | +72,000 | 2.23% | 2,259,316 |
| 2021-09-16 | 2021-09-14 | 0.430 | 5,062,810 | +2,000 | 2.20% | 2,177,008 |
| 2021-09-15 | 2021-09-13 | 0.440 | 5,060,810 | -2,000 | 2.20% | 2,226,756 |
| 2021-09-13 | 2021-09-09 | 0.440 | 5,062,810 | +28,000 | 2.20% | 2,227,636 |
| 2021-09-10 | 2021-09-08 | 0.460 | 5,034,810 | +100,000 | 2.19% | 2,316,013 |
| 2021-09-08 | 2021-09-06 | 0.470 | 4,934,810 | +52,000 | 2.14% | 2,319,361 |
| 2021-09-07 | 2021-09-03 | 0.470 | 4,882,810 | +128,000 | 2.12% | 2,294,921 |
| 2021-09-06 | 2021-09-02 | 0.480 | 4,754,810 | +92,000 | 2.06% | 2,282,309 |
| 2021-09-03 | 2021-09-01 | 0.450 | 4,662,810 | -8,000 | 2.02% | 2,098,264 |
| 2021-09-02 | 2021-08-31 | 0.430 | 4,670,810 | -302,000 | 2.03% | 2,008,448 |
| 2021-09-01 | 2021-08-30 | 0.450 | 4,972,810 | -26,000 | 2.16% | 2,237,764 |
| 2021-08-30 | 2021-08-26 | 0.450 | 4,998,810 | -44,000 | 2.17% | 2,249,464 |
| 2021-08-27 | 2021-08-25 | 0.470 | 5,042,810 | -54,000 | 2.19% | 2,370,121 |
| 2021-08-26 | 2021-08-24 | 0.460 | 5,096,810 | +40,000 | 2.21% | 2,344,533 |
| 2021-08-25 | 2021-08-23 | 0.460 | 5,056,810 | +64,000 | 2.20% | 2,326,133 |
| 2021-08-24 | 2021-08-20 | 0.460 | 4,992,810 | +92,000 | 2.17% | 2,296,693 |
| 2021-08-23 | 2021-08-19 | 0.450 | 4,900,810 | +196,000 | 2.13% | 2,205,364 |
| 2021-08-20 | 2021-08-18 | 0.500 | 4,704,810 | -44,000 | 2.04% | 2,352,405 |
| 2021-08-19 | 2021-08-17 | 0.490 | 4,748,810 | +12,000 | 2.06% | 2,326,917 |
| 2021-08-18 | 2021-08-16 | 0.480 | 4,736,810 | -20,000 | 2.06% | 2,273,669 |
| 2021-08-17 | 2021-08-13 | 0.500 | 4,756,810 | +38,000 | 2.07% | 2,378,405 |
| 2021-08-16 | 2021-08-12 | 0.500 | 4,718,810 | -174,000 | 2.05% | 2,359,405 |
| 2021-08-13 | 2021-08-11 | 0.500 | 4,892,810 | +20,000 | 2.12% | 2,446,405 |
| 2021-08-12 | 2021-08-10 | 0.500 | 4,872,810 | -54,000 | 2.12% | 2,436,405 |
| 2021-08-11 | 2021-08-09 | 0.540 | 4,926,810 | +274,000 | 2.14% | 2,660,477 |
| 2021-08-09 | 2021-08-05 | 0.440 | 4,652,810 | +54,000 | 2.02% | 2,047,236 |
| 2021-08-06 | 2021-08-04 | 0.440 | 4,598,810 | +24,000 | 2.00% | 2,023,476 |
| 2021-08-05 | 2021-08-03 | 0.420 | 4,574,810 | +12,000 | 1.99% | 1,921,420 |
| 2021-08-04 | 2021-08-02 | 0.450 | 4,562,810 | -68,000 | 1.98% | 2,053,264 |
| 2021-08-03 | 2021-07-30 | 0.440 | 4,630,810 | -12,000 | 2.01% | 2,037,556 |
| 2021-08-02 | 2021-07-29 | 0.460 | 4,642,810 | +40,000 | 2.02% | 2,135,693 |
| 2021-07-30 | 2021-07-28 | 0.450 | 4,602,810 | +4,000 | 2.00% | 2,071,264 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,598,810 | +162,000 | 2.00% | 2,023,476 |
| 2021-07-28 | 2021-07-26 | 0.490 | 4,436,810 | +138,000 | 1.93% | 2,174,037 |
| 2021-07-27 | 2021-07-23 | 0.510 | 4,298,810 | -80,000 | 1.87% | 2,192,393 |
| 2021-07-26 | 2021-07-22 | 0.520 | 4,378,810 | -48,000 | 1.90% | 2,276,981 |
| 2021-07-23 | 2021-07-21 | 0.520 | 4,426,810 | -434,000 | 1.92% | 2,301,941 |
| 2021-07-22 | 2021-07-20 | 0.530 | 4,860,810 | +26,000 | 2.11% | 2,576,229 |
| 2021-07-21 | 2021-07-19 | 0.580 | 4,834,810 | +148,000 | 2.10% | 2,804,190 |
| 2021-07-20 | 2021-07-16 | 0.610 | 4,686,810 | +416,000 | 2.03% | 2,858,954 |
| 2021-07-19 | 2021-07-15 | 0.630 | 4,270,810 | +406,000 | 1.85% | 2,690,610 |
| 2021-07-16 | 2021-07-14 | 0.630 | 3,864,810 | +240,000 | 1.68% | 2,434,830 |
| 2021-07-15 | 2021-07-13 | 0.470 | 3,624,810 | +4,000 | 1.57% | 1,703,661 |
| 2021-07-14 | 2021-07-12 | 0.410 | 3,620,810 | -28,000 | 1.57% | 1,484,532 |
| 2021-07-13 | 2021-07-09 | 0.420 | 3,648,810 | +8,000 | 1.58% | 1,532,500 |
| 2021-07-12 | 2021-07-08 | 0.390 | 3,640,810 | +4,000 | 1.58% | 1,419,916 |
| 2021-07-09 | 2021-07-07 | 0.410 | 3,636,810 | +282,000 | 1.58% | 1,491,092 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,354,810 | +44,000 | 1.46% | 1,341,924 |
| 2021-07-07 | 2021-07-05 | 0.440 | 3,310,810 | +284,000 | 1.44% | 1,456,756 |
| 2021-07-06 | 2021-07-02 | 0.400 | 3,026,810 | +216,000 | 1.31% | 1,210,724 |
| 2021-07-05 | 2021-06-30 | 0.420 | 2,810,810 | +228,000 | 1.22% | 1,180,540 |
| 2021-07-02 | 2021-06-29 | 0.460 | 2,582,810 | -12,000 | 1.12% | 1,188,093 |
| 2021-06-30 | 2021-06-28 | 0.460 | 2,594,810 | +552,000 | 1.13% | 1,193,613 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,042,810 | +148,000 | 0.89% | 980,549 |
| 2021-06-28 | 2021-06-24 | 0.480 | 1,894,810 | +98,000 | 0.82% | 909,509 |
| 2021-06-25 | 2021-06-23 | 0.510 | 1,796,810 | -816,000 | 0.78% | 916,373 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,612,810 | +712,000 | 1.13% | 1,437,046 |
| 2021-06-23 | 2021-06-21 | 0.530 | 1,900,810 | +1,824,330 | 0.83% | 1,007,429 |
| 2021-05-17 | 2021-05-13 | 1.270 | 76,480 | +640 | 0.03% | 97,130 |
| 2021-05-03 | 2021-04-29 | 1.270 | 75,840 | +16,000 | 0.03% | 96,317 |
| 2021-02-17 | 2021-02-11 | 1.270 | 59,840 | +6,000 | 0.03% | 75,997 |
| 2017-06-01 | 2017-05-29 | 1.350 | 53,840 | -10,000 | 0.02% | 72,684 |
| 2017-05-31 | 2017-05-26 | 1.340 | 63,840 | -42,000 | 0.03% | 85,546 |
| 2017-05-26 | 2017-05-24 | 1.390 | 105,840 | +8,000 | 0.05% | 147,118 |
| 2017-05-24 | 2017-05-22 | 1.460 | 97,840 | -6,000 | 0.04% | 142,846 |
| 2017-05-23 | 2017-05-19 | 1.480 | 103,840 | +64,000 | 0.05% | 153,683 |
| 2017-05-17 | 2017-05-15 | 1.580 | 39,840 | -20,000 | 0.02% | 62,947 |
| 2017-05-16 | 2017-05-12 | 1.650 | 59,840 | +20,000 | 0.03% | 98,736 |
| 2017-05-15 | 2017-05-11 | 1.630 | 39,840 | -8,000 | 0.02% | 64,939 |
| 2017-05-12 | 2017-05-10 | 1.640 | 47,840 | -46,000 | 0.02% | 78,458 |
| 2017-05-11 | 2017-05-09 | 1.600 | 93,840 | -74,000 | 0.04% | 150,144 |
| 2017-05-10 | 2017-05-08 | 1.700 | 167,840 | +68,000 | 0.07% | 285,328 |
| 2017-05-09 | 2017-05-05 | 1.750 | 99,840 | -60,000 | 0.04% | 174,720 |
| 2017-05-08 | 2017-05-04 | 1.510 | 159,840 | +72,000 | 0.07% | 241,358 |
| 2017-05-05 | 2017-05-02 | 1.270 | 87,840 | -50,000 | 0.04% | 111,557 |
| 2017-05-04 | 2017-04-28 | 1.300 | 137,840 | +22,000 | 0.06% | 179,192 |
| 2017-05-02 | 2017-04-27 | 1.270 | 115,840 | +8,000 | 0.05% | 147,117 |
| 2017-04-28 | 2017-04-26 | 1.220 | 107,840 | -26,000 | 0.05% | 131,565 |
| 2017-04-27 | 2017-04-25 | 1.300 | 133,840 | +14,000 | 0.06% | 173,992 |
| 2017-04-21 | 2017-04-19 | 1.140 | 119,840 | -98,000 | 0.05% | 136,618 |
| 2017-04-20 | 2017-04-18 | 1.130 | 217,840 | -4,000 | 0.09% | 246,159 |
| 2017-04-19 | 2017-04-13 | 1.210 | 221,840 | +178,000 | 0.10% | 268,426 |
| 2017-03-30 | 2017-03-28 | 1.130 | 43,840 | -4,000 | 0.02% | 49,539 |
| 2017-03-24 | 2017-03-22 | 1.200 | 47,840 | -10,000 | 0.02% | 57,408 |
| 2017-03-23 | 2017-03-21 | 1.190 | 57,840 | -30,000 | 0.03% | 68,830 |
| 2017-03-22 | 2017-03-20 | 1.190 | 87,840 | +4,000 | 0.04% | 104,530 |
| 2017-03-20 | 2017-03-16 | 1.170 | 83,840 | -4,000 | 0.04% | 98,093 |
| 2017-03-17 | 2017-03-15 | 1.190 | 87,840 | -216,000 | 0.04% | 104,530 |
| 2017-03-09 | 2017-03-07 | 1.700 | 303,840 | +8,000 | 0.13% | 516,528 |
| 2017-03-08 | 2017-03-06 | 1.740 | 295,840 | +26,000 | 0.13% | 514,762 |
| 2017-02-28 | 2017-02-24 | 1.840 | 269,840 | +10,000 | 0.12% | 496,506 |
| 2017-02-27 | 2017-02-23 | 1.840 | 259,840 | +10,000 | 0.11% | 478,106 |
| 2017-02-24 | 2017-02-22 | 1.840 | 249,840 | -16,000 | 0.11% | 459,706 |
| 2017-02-23 | 2017-02-21 | 1.840 | 265,840 | -50,000 | 0.12% | 489,146 |
| 2017-02-21 | 2017-02-17 | 1.910 | 315,840 | +66,000 | 0.14% | 603,254 |
| 2017-02-16 | 2017-02-14 | 1.910 | 249,840 | +10,000 | 0.11% | 477,194 |
| 2017-02-15 | 2017-02-13 | 1.920 | 239,840 | +14,000 | 0.10% | 460,493 |
| 2017-02-13 | 2017-02-09 | 1.950 | 225,840 | +74,000 | 0.10% | 440,388 |
| 2017-02-10 | 2017-02-08 | 1.950 | 151,840 | +16,000 | 0.07% | 296,088 |
| 2017-02-09 | 2017-02-07 | 1.990 | 135,840 | -94,000 | 0.06% | 270,322 |
| 2017-01-20 | 2017-01-18 | 2.130 | 229,840 | +2,000 | 0.10% | 489,559 |
| 2017-01-12 | 2017-01-10 | 2.170 | 227,840 | +4,000 | 0.10% | 494,413 |
| 2017-01-05 | 2017-01-03 | 2.100 | 223,840 | -10,000 | 0.10% | 470,064 |
| 2017-01-04 | 2016-12-30 | 2.220 | 233,840 | -14,000 | 0.10% | 519,125 |
| 2016-12-29 | 2016-12-23 | 2.000 | 247,840 | +4,000 | 0.11% | 495,680 |
| 2016-12-28 | 2016-12-22 | 2.050 | 243,840 | +10,000 | 0.11% | 499,872 |
| 2016-12-23 | 2016-12-21 | 2.080 | 233,840 | +2,000 | 0.10% | 486,387 |
| 2016-12-21 | 2016-12-19 | 2.100 | 231,840 | +8,000 | 0.10% | 486,864 |
| 2016-12-20 | 2016-12-16 | 2.140 | 223,840 | +2,000 | 0.10% | 479,018 |
| 2016-12-19 | 2016-12-15 | 2.160 | 221,840 | +8,000 | 0.10% | 479,174 |
| 2016-12-16 | 2016-12-14 | 2.220 | 213,840 | -8,000 | 0.09% | 474,725 |
| 2016-12-15 | 2016-12-13 | 2.200 | 221,840 | +16,000 | 0.10% | 488,048 |
| 2016-12-13 | 2016-12-09 | 2.200 | 205,840 | +28,000 | 0.09% | 452,848 |
| 2016-12-09 | 2016-12-07 | 2.200 | 177,840 | +32,000 | 0.08% | 391,248 |
| 2016-12-08 | 2016-12-06 | 2.200 | 145,840 | +10,000 | 0.06% | 320,848 |
| 2016-12-06 | 2016-12-02 | 2.260 | 135,840 | +12,000 | 0.06% | 306,998 |
| 2016-11-28 | 2016-11-24 | 2.360 | 123,840 | -4,000 | 0.05% | 292,262 |
| 2016-11-24 | 2016-11-22 | 2.360 | 127,840 | -2,000 | 0.06% | 301,702 |
| 2016-11-23 | 2016-11-21 | 2.370 | 129,840 | -2,000 | 0.06% | 307,721 |
| 2016-11-22 | 2016-11-18 | 2.400 | 131,840 | -26,000 | 0.06% | 316,416 |
| 2016-11-21 | 2016-11-17 | 2.320 | 157,840 | +6,000 | 0.07% | 366,189 |
| 2016-11-18 | 2016-11-16 | 2.280 | 151,840 | -18,000 | 0.07% | 346,195 |
| 2016-11-17 | 2016-11-15 | 2.240 | 169,840 | +8,000 | 0.07% | 380,442 |
| 2016-11-15 | 2016-11-11 | 2.250 | 161,840 | -30,000 | 0.07% | 364,140 |
| 2016-11-14 | 2016-11-10 | 2.300 | 191,840 | -360 | 0.08% | 441,232 |
| 2016-11-11 | 2016-11-09 | 2.250 | 192,200 | -16,000 | 0.08% | 432,450 |
| 2016-11-10 | 2016-11-08 | 2.290 | 208,200 | -14,000 | 0.09% | 476,778 |
| 2016-11-08 | 2016-11-04 | 2.350 | 222,200 | -6,000 | 0.10% | 522,170 |
| 2016-11-04 | 2016-11-02 | 2.350 | 228,200 | -4,000 | 0.10% | 536,270 |
| 2016-11-03 | 2016-11-01 | 2.400 | 232,200 | -22,000 | 0.10% | 557,280 |
| 2016-10-27 | 2016-10-25 | 2.390 | 254,200 | -6,000 | 0.11% | 607,538 |
| 2016-10-26 | 2016-10-24 | 2.370 | 260,200 | -10,000 | 0.11% | 616,674 |
| 2016-10-24 | 2016-10-19 | 2.370 | 270,200 | +16,000 | 0.12% | 640,374 |
| 2016-10-19 | 2016-10-17 | 2.340 | 254,200 | -14,000 | 0.11% | 594,828 |
| 2016-10-18 | 2016-10-14 | 2.380 | 268,200 | -78,000 | 0.12% | 638,316 |
| 2016-10-17 | 2016-10-13 | 2.390 | 346,200 | +2,000 | 0.15% | 827,418 |
| 2016-10-13 | 2016-10-11 | 2.550 | 344,200 | +88,000 | 0.15% | 877,710 |
| 2016-10-12 | 2016-10-07 | 2.490 | 256,200 | +4,000 | 0.11% | 637,938 |
| 2016-10-11 | 2016-10-06 | 2.470 | 252,200 | +4,000 | 0.11% | 622,934 |
| 2016-10-07 | 2016-10-05 | 2.470 | 248,200 | -10,000 | 0.11% | 613,054 |
| 2016-10-06 | 2016-10-04 | 2.420 | 258,200 | -34,000 | 0.11% | 624,844 |
| 2016-10-05 | 2016-10-03 | 2.550 | 292,200 | -22,000 | 0.13% | 745,110 |
| 2016-10-04 | 2016-09-30 | 2.550 | 314,200 | -14,000 | 0.14% | 801,210 |
| 2016-10-03 | 2016-09-29 | 2.600 | 328,200 | +74,000 | 0.14% | 853,320 |
| 2016-09-27 | 2016-09-23 | 2.250 | 254,200 | +4,000 | 0.11% | 571,950 |
| 2016-09-26 | 2016-09-22 | 2.270 | 250,200 | +4,000 | 0.11% | 567,954 |
| 2016-09-23 | 2016-09-21 | 2.250 | 246,200 | +4,000 | 0.11% | 553,950 |
| 2016-09-21 | 2016-09-19 | 2.370 | 242,200 | +225,040 | 0.11% | 574,014 |
| 2016-09-13 | 2016-09-09 | 2.280 | 17,160 | -2,000 | 0.02% | 39,125 |
| 2016-09-12 | 2016-09-08 | 2.310 | 19,160 | +2,000 | 0.02% | 44,260 |
| 2016-09-06 | 2016-09-02 | 2.140 | 17,160 | +4,000 | 0.02% | 36,722 |
| 2016-09-02 | 2016-08-31 | 2.170 | 13,160 | -70,000 | 0.02% | 28,557 |
| 2016-08-29 | 2016-08-25 | 2.370 | 83,160 | +2,000 | 0.11% | 197,089 |
| 2016-08-22 | 2016-08-18 | 2.470 | 81,160 | -2,800 | 0.11% | 200,465 |
| 2016-08-18 | 2016-08-16 | 2.480 | 83,960 | +2,800 | 0.11% | 208,221 |
| 2016-08-16 | 2016-08-12 | 2.342 | 81,160 | -53,269 | 0.11% | 190,102 |
| 2016-08-15 | 2016-08-11 | 2.417 | 134,429 | +24,207 | 0.13% | 324,870 |
| 2016-08-12 | 2016-08-10 | 2.417 | 110,222 | -1,614 | 0.11% | 266,370 |
| 2016-08-11 | 2016-08-09 | 2.565 | 111,836 | -3,227 | 0.11% | 286,902 |
| 2016-08-10 | 2016-08-08 | 2.788 | 115,063 | +4,841 | 0.11% | 320,849 |
| 2016-08-08 | 2016-08-04 | 2.119 | 110,222 | -1,614 | 0.11% | 233,586 |
| 2016-08-04 | 2016-08-01 | 2.008 | 111,836 | +1,614 | 0.11% | 224,532 |
| 2016-08-03 | 2016-07-29 | 2.008 | 110,222 | -1,076 | 0.11% | 221,292 |
| 2016-08-01 | 2016-07-28 | 2.008 | 111,298 | -12,910 | 0.11% | 223,452 |
| 2016-07-28 | 2016-07-26 | 2.045 | 124,208 | +17,751 | 0.12% | 253,989 |
| 2016-07-26 | 2016-07-22 | 2.045 | 106,457 | -23,669 | 0.10% | 217,691 |
| 2016-07-25 | 2016-07-21 | 2.119 | 130,126 | +96,828 | 0.13% | 275,767 |
| 2016-07-22 | 2016-07-20 | 1.896 | 33,298 | +9,145 | 0.03% | 63,138 |
| 2016-07-18 | 2016-07-14 | 1.933 | 24,153 | -5,379 | 0.02% | 46,696 |
| 2016-07-13 | 2016-07-11 | 1.933 | 29,532 | +5,379 | 0.03% | 57,095 |
| 2016-07-12 | 2016-07-08 | 1.933 | 24,153 | -4,841 | 0.02% | 46,696 |
| 2016-07-06 | 2016-07-04 | 2.305 | 28,994 | -8,069 | 0.03% | 66,835 |
| 2016-07-05 | 2016-06-30 | 2.528 | 37,063 | -8,069 | 0.04% | 93,703 |
| 2016-07-04 | 2016-06-29 | 4.090 | 45,132 | +3,227 | 0.04% | 184,578 |
| 2016-06-28 | 2016-06-24 | 4.350 | 41,905 | -2,152 | 0.04% | 182,287 |
| 2016-06-23 | 2016-06-21 | 4.573 | 44,057 | +2,690 | 0.04% | 201,476 |
| 2016-06-17 | 2016-06-15 | 4.350 | 41,367 | -2,690 | 0.04% | 179,946 |
| 2016-06-15 | 2016-06-13 | 4.313 | 44,057 | +2,690 | 0.04% | 190,010 |
| 2016-06-06 | 2016-06-02 | 4.536 | 41,367 | -2,690 | 0.04% | 187,636 |
| 2016-06-01 | 2016-05-30 | 4.499 | 44,057 | +16,138 | 0.04% | 198,200 |
| 2016-05-31 | 2016-05-27 | 4.387 | 27,919 | +1,076 | 0.03% | 122,486 |
| 2016-05-30 | 2016-05-26 | 4.387 | 26,843 | +1,614 | 0.03% | 117,765 |
| 2016-05-27 | 2016-05-25 | 4.610 | 25,229 | -4,680 | 0.02% | 116,312 |
| 2016-05-26 | 2016-05-24 | 4.350 | 29,909 | -2,690 | 0.03% | 130,104 |
| 2016-05-25 | 2016-05-23 | 4.313 | 32,599 | -538 | 0.03% | 140,594 |
| 2016-05-20 | 2016-05-18 | 4.201 | 33,137 | +1,614 | 0.03% | 139,218 |
| 2016-05-19 | 2016-05-17 | 4.276 | 31,523 | +2,152 | 0.03% | 134,781 |
| 2016-05-18 | 2016-05-16 | 4.350 | 29,371 | +1,614 | 0.03% | 127,764 |
| 2016-05-17 | 2016-05-13 | 4.387 | 27,757 | +2,689 | 0.03% | 121,775 |
| 2016-05-16 | 2016-05-12 | 4.536 | 25,068 | -1,613 | 0.02% | 113,706 |
| 2016-05-12 | 2016-05-10 | 4.536 | 26,681 | +2,689 | 0.03% | 121,022 |
| 2016-05-06 | 2016-05-04 | 4.722 | 23,992 | +2,690 | 0.02% | 113,285 |
| 2016-05-04 | 2016-04-29 | 4.833 | 21,302 | +2,690 | 0.02% | 102,960 |
| 2016-05-03 | 2016-04-28 | 4.945 | 18,612 | -2,690 | 0.02% | 92,034 |
| 2016-04-29 | 2016-04-27 | 4.759 | 21,302 | +2,690 | 0.02% | 101,376 |
| 2016-04-21 | 2016-04-19 | 4.945 | 18,612 | -538 | 0.02% | 92,034 |
| 2016-04-18 | 2016-04-14 | 5.094 | 19,150 | -5,380 | 0.02% | 97,542 |
| 2016-04-14 | 2016-04-12 | 4.685 | 24,530 | +4,304 | 0.02% | 114,914 |
| 2016-04-13 | 2016-04-11 | 4.722 | 20,226 | +1,076 | 0.02% | 95,503 |
| 2016-04-06 | 2016-04-01 | 5.168 | 19,150 | -15,062 | 0.02% | 98,966 |
| 2016-03-31 | 2016-03-29 | 4.833 | 34,212 | +1,613 | 0.03% | 165,358 |
| 2016-03-29 | 2016-03-23 | 5.205 | 32,599 | +2,152 | 0.03% | 169,682 |
| 2016-03-24 | 2016-03-22 | 5.354 | 30,447 | +2,690 | 0.03% | 163,009 |
| 2016-03-17 | 2016-03-15 | 5.428 | 27,757 | -29,049 | 0.03% | 150,671 |
| 2016-03-16 | 2016-03-14 | 5.726 | 56,806 | +37,118 | 0.06% | 325,251 |
| 2016-03-14 | 2016-03-10 | 5.131 | 19,688 | +5,917 | 0.02% | 101,015 |
| 2016-03-10 | 2016-03-08 | 5.056 | 13,771 | -5,917 | 0.01% | 69,632 |
| 2016-03-09 | 2016-03-07 | 5.168 | 19,688 | -5,380 | 0.02% | 101,747 |
| 2016-03-08 | 2016-03-04 | 4.945 | 25,068 | +11,297 | 0.02% | 123,958 |
| 2016-03-07 | 2016-03-03 | 4.759 | 13,771 | -8,069 | 0.01% | 65,536 |
| 2016-03-03 | 2016-03-01 | 4.722 | 21,840 | +8,069 | 0.02% | 103,124 |
| 2016-02-25 | 2016-02-23 | 4.722 | 13,771 | -9,145 | 0.01% | 65,024 |
| 2016-02-19 | 2016-02-17 | 4.647 | 22,916 | -538 | 0.02% | 106,501 |
| 2016-02-18 | 2016-02-16 | 4.982 | 23,454 | +1,076 | 0.02% | 116,849 |
| 2016-01-25 | 2016-01-21 | 4.685 | 22,378 | +1,076 | 0.02% | 104,832 |
| 2016-01-22 | 2016-01-20 | 5.019 | 21,302 | -5,379 | 0.02% | 106,920 |
| 2016-01-20 | 2016-01-18 | 5.317 | 26,681 | -16,138 | 0.03% | 141,854 |
| 2016-01-15 | 2016-01-13 | 5.391 | 42,819 | +16,138 | 0.04% | 230,838 |
| 2016-01-14 | 2016-01-12 | 5.391 | 26,681 | -12,911 | 0.03% | 143,838 |
| 2016-01-13 | 2016-01-11 | 5.242 | 39,592 | -23,131 | 0.04% | 207,553 |
| 2016-01-12 | 2016-01-08 | 5.503 | 62,723 | -4,303 | 0.06% | 345,137 |
| 2016-01-11 | 2016-01-07 | 5.503 | 67,026 | +538 | 0.06% | 368,815 |
| 2016-01-08 | 2016-01-06 | 5.874 | 66,488 | +32,383 | 0.06% | 390,574 |
| 2016-01-05 | 2015-12-31 | 5.540 | 34,105 | -2,689 | 0.03% | 188,933 |
| 2016-01-04 | 2015-12-29 | 5.577 | 36,794 | -4,842 | 0.04% | 205,197 |
| 2015-12-30 | 2015-12-28 | 5.540 | 41,636 | -1,614 | 0.04% | 230,653 |
| 2015-12-29 | 2015-12-24 | 5.688 | 43,250 | -12,910 | 0.04% | 246,026 |
| 2015-12-23 | 2015-12-21 | 5.651 | 56,160 | +1,990 | 0.05% | 317,376 |
| 2015-12-21 | 2015-12-17 | 5.651 | 54,170 | +29,640 | 0.05% | 306,130 |
| 2015-12-18 | 2015-12-16 | 5.726 | 24,530 | -4,841 | 0.10% | 140,450 |
| 2015-12-17 | 2015-12-15 | 5.688 | 29,371 | -1,291 | 0.11% | 167,076 |
| 2015-12-16 | 2015-12-14 | 6.209 | 30,662 | +18,290 | 0.12% | 190,380 |
| 2015-12-15 | 2015-12-11 | 6.655 | 12,372 | -2,690 | 0.05% | 82,337 |
| 2015-12-14 | 2015-12-10 | 6.878 | 15,062 | -1,829 | 0.06% | 103,600 |
| 2015-12-11 | 2015-12-09 | 6.469 | 16,891 | +6,079 | 0.07% | 109,272 |
| 2015-12-10 | 2015-12-08 | 6.395 | 10,812 | -1,668 | 0.04% | 69,141 |
| 2015-12-09 | 2015-12-07 | 6.506 | 12,480 | +1,022 | 0.05% | 81,200 |
| 2015-12-08 | 2015-12-04 | 6.581 | 11,458 | +2,206 | 0.04% | 75,402 |
| 2015-12-07 | 2015-12-03 | 7.101 | 9,252 | -5,918 | 0.04% | 65,701 |
| 2015-12-04 | 2015-12-02 | 6.953 | 15,170 | +1,291 | 0.06% | 105,470 |
| 2015-12-03 | 2015-12-01 | 6.432 | 13,879 | +1,184 | 0.05% | 89,270 |
| 2015-12-01 | 2015-11-27 | 6.023 | 12,695 | +2,689 | 0.05% | 76,463 |
| 2015-11-26 | 2015-11-24 | 6.135 | 10,006 | -268 | 0.04% | 61,383 |
| 2015-11-25 | 2015-11-23 | 6.097 | 10,274 | +5,379 | 0.04% | 62,645 |
| 2015-11-23 | 2015-11-19 | 6.135 | 4,895 | -215 | 0.02% | 30,029 |
| 2015-11-19 | 2015-11-17 | 6.283 | 5,110 | +215 | 0.02% | 32,108 |
| 2015-11-18 | 2015-11-16 | 6.097 | 4,895 | -11,135 | 0.02% | 29,847 |
| 2015-11-16 | 2015-11-12 | 5.842 | 16,030 | -3,055 | 0.06% | 93,649 |
| 2015-11-13 | 2015-11-11 | 5.810 | 19,085 | +17,040 | 0.06% | 110,880 |
| 2015-11-03 | 2015-10-30 | 8.037 | 2,045 | +62 | 0.01% | 16,435 |
| 2015-10-28 | 2015-10-26 | 7.779 | 1,983 | -4,647 | 0.01% | 15,425 |
| 2015-10-20 | 2015-10-16 | 8.069 | 6,630 | +1,549 | 0.02% | 53,499 |
| 2015-10-19 | 2015-10-15 | 8.037 | 5,081 | -682 | 0.02% | 40,835 |
| 2015-10-16 | 2015-10-14 | 7.779 | 5,763 | +3,780 | 0.02% | 44,829 |
| 2015-10-15 | 2015-10-13 | 8.392 | 1,983 | -619 | 0.01% | 16,641 |
| 2015-10-14 | 2015-10-12 | 8.231 | 2,602 | +495 | 0.01% | 21,416 |
| 2015-10-13 | 2015-10-09 | 8.715 | 2,107 | -6,196 | 0.01% | 18,362 |
| 2015-10-12 | 2015-10-08 | 8.876 | 8,303 | +124 | 0.03% | 73,698 |
| 2015-10-09 | 2015-10-07 | 8.005 | 8,179 | +6,196 | 0.03% | 65,470 |
| 2015-09-21 | 2015-09-17 | 7.553 | 1,983 | -496 | 0.01% | 14,977 |
| 2015-09-18 | 2015-09-16 | 7.359 | 2,479 | +496 | 0.01% | 18,243 |
| 2015-09-15 | 2015-09-11 | 8.005 | 1,983 | -3,098 | 0.01% | 15,873 |
| 2015-09-11 | 2015-09-09 | 8.069 | 5,081 | +3,098 | 0.02% | 40,999 |
| 2015-09-10 | 2015-09-08 | 8.037 | 1,983 | -929 | 0.01% | 15,937 |
| 2015-09-09 | 2015-09-07 | 7.714 | 2,912 | +929 | 0.01% | 22,464 |
| 2015-09-08 | 2015-09-04 | 7.488 | 1,983 | -496 | 0.01% | 14,849 |
| 2015-09-07 | 2015-09-02 | 7.746 | 2,479 | -1,239 | 0.01% | 19,203 |
| 2015-09-02 | 2015-08-31 | 8.553 | 3,718 | +496 | 0.01% | 31,801 |
| 2015-09-01 | 2015-08-28 | 8.392 | 3,222 | +1,239 | 0.01% | 27,039 |
| 2015-08-26 | 2015-08-24 | 8.553 | 1,983 | -2,416 | 0.01% | 16,961 |
| 2015-08-24 | 2015-08-20 | 9.683 | 4,399 | -1,983 | 0.01% | 42,596 |
| 2015-08-21 | 2015-08-19 | 9.844 | 6,382 | +62 | 0.02% | 62,827 |
| 2015-08-20 | 2015-08-18 | 9.522 | 6,320 | +2,788 | 0.02% | 60,177 |
| 2015-08-19 | 2015-08-17 | 11.620 | 3,532 | +2,788 | 0.01% | 41,040 |
| 2015-07-29 | 2015-07-27 | 15.170 | 744 | -3,098 | 0.00% | 11,287 |
| 2015-07-23 | 2015-07-21 | 16.784 | 3,842 | +3,098 | 0.01% | 64,484 |
| 2015-07-08 | 2015-07-06 | 15.170 | 744 | -3,160 | 0.00% | 11,287 |
| 2015-07-07 | 2015-07-03 | 17.429 | 3,904 | -3,036 | 0.01% | 68,044 |
| 2015-07-02 | 2015-06-29 | 19.689 | 6,940 | -3,842 | 0.02% | 136,640 |
| 2015-06-26 | 2015-06-24 | 21.625 | 10,782 | -434 | 0.04% | 233,165 |
| 2015-06-25 | 2015-06-23 | 21.303 | 11,216 | -185 | 0.04% | 238,930 |
| 2015-06-24 | 2015-06-22 | 21.625 | 11,401 | +2,168 | 0.04% | 246,551 |
| 2015-06-23 | 2015-06-19 | 21.625 | 9,233 | -2,974 | 0.03% | 199,667 |
| 2015-06-22 | 2015-06-18 | 21.625 | 12,207 | -744 | 0.04% | 263,981 |
| 2015-06-19 | 2015-06-17 | 21.303 | 12,951 | +310 | 0.04% | 275,890 |
| 2015-06-18 | 2015-06-16 | 21.948 | 12,641 | -929 | 0.04% | 277,447 |
| 2015-06-15 | 2015-06-11 | 21.625 | 13,570 | +1,239 | 0.05% | 293,457 |
| 2015-06-12 | 2015-06-10 | 20.657 | 12,331 | +1,239 | 0.04% | 254,723 |
| 2015-06-10 | 2015-06-08 | 24.208 | 11,092 | +124 | 0.04% | 268,510 |
| 2015-06-09 | 2015-06-05 | 24.530 | 10,968 | +682 | 0.04% | 269,048 |
| 2015-06-08 | 2015-06-04 | 25.499 | 10,286 | +5,019 | 0.04% | 262,279 |
| 2015-06-05 | 2015-06-03 | 22.594 | 5,267 | +1,239 | 0.02% | 119,001 |
| 2015-06-04 | 2015-06-02 | 22.916 | 4,028 | -619 | 0.01% | 92,307 |
| 2015-06-02 | 2015-05-29 | 22.594 | 4,647 | +371 | 0.02% | 104,993 |
| 2015-06-01 | 2015-05-28 | 22.916 | 4,276 | +248 | 0.02% | 97,991 |
| 2015-05-29 | 2015-05-27 | 22.594 | 4,028 | -15,429 | 0.01% | 91,007 |
| 2015-05-28 | 2015-05-26 | 22.594 | 19,457 | -3,098 | 0.07% | 439,605 |
| 2015-05-27 | 2015-05-22 | 21.303 | 22,555 | -12,393 | 0.08% | 480,481 |
| 2015-05-26 | 2015-05-21 | 21.948 | 34,948 | -8,055 | 0.13% | 767,044 |
| 2015-05-22 | 2015-05-20 | 22.916 | 43,003 | +42,879 | 0.16% | 985,476 |
| 2015-05-21 | 2015-05-19 | 20.334 | 124 | -3,098 | 0.00% | 2,521 |
| 2015-05-19 | 2015-05-15 | 19.689 | 3,222 | -9,233 | 0.01% | 63,437 |
| 2015-05-18 | 2015-05-14 | 20.012 | 12,455 | +9,233 | 0.05% | 249,244 |
| 2015-05-13 | 2015-05-11 | 19.043 | 3,222 | +3,098 | 0.01% | 61,357 |
| 2015-04-22 | 2015-04-20 | 18.720 | 124 | -3,098 | 0.00% | 2,321 |
| 2015-04-21 | 2015-04-17 | 20.012 | 3,222 | -12,641 | 0.01% | 64,477 |
| 2015-04-20 | 2015-04-16 | 18.398 | 15,863 | +124 | 0.06% | 291,843 |
| 2015-04-17 | 2015-04-15 | 19.043 | 15,739 | +124 | 0.06% | 299,722 |
| 2015-04-16 | 2015-04-14 | 19.689 | 15,615 | -248 | 0.06% | 307,440 |
| 2015-04-15 | 2015-04-13 | 20.012 | 15,863 | +15,491 | 0.06% | 317,443 |
| 2015-04-14 | 2015-04-10 | 19.043 | 372 | -434 | 0.00% | 7,084 |
| 2015-04-13 | 2015-04-09 | 17.429 | 806 | -247 | 0.00% | 14,048 |
| 2015-04-10 | 2015-04-08 | 18.075 | 1,053 | -310 | 0.00% | 19,033 |
| 2015-04-09 | 2015-04-02 | 17.752 | 1,363 | -62 | 0.01% | 24,196 |
| 2015-04-08 | 2015-04-01 | 17.752 | 1,425 | -496 | 0.01% | 25,297 |
| 2015-04-02 | 2015-03-31 | 18.398 | 1,921 | +62 | 0.01% | 35,342 |
| 2015-03-31 | 2015-03-27 | 19.366 | 1,859 | -62 | 0.01% | 36,001 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,921 | +62 | 0.01% | 37,822 |
| 2015-03-23 | 2015-03-19 | 20.657 | 1,859 | +62 | 0.01% | 38,402 |
| 2015-03-20 | 2015-03-18 | 21.303 | 1,797 | +62 | 0.01% | 38,281 |
| 2015-03-19 | 2015-03-17 | 21.948 | 1,735 | +62 | 0.01% | 38,080 |
| 2015-03-18 | 2015-03-16 | 22.916 | 1,673 | +558 | 0.01% | 38,339 |
| 2015-02-06 | 2015-02-04 | 20.657 | 1,115 | -8,427 | 0.00% | 23,033 |
| 2015-02-02 | 2015-01-29 | 17.429 | 9,542 | +2,540 | 0.04% | 166,311 |
| 2015-01-30 | 2015-01-28 | 17.752 | 7,002 | +558 | 0.03% | 124,301 |
| 2015-01-27 | 2015-01-23 | 19.043 | 6,444 | -186 | 0.03% | 122,715 |
| 2015-01-09 | 2015-01-07 | 20.657 | 6,630 | +2,293 | 0.03% | 136,956 |
| 2015-01-07 | 2015-01-05 | 20.334 | 4,337 | +3,593 | 0.02% | 88,190 |
| 2015-01-06 | 2015-01-02 | 21.303 | 744 | -6,196 | 0.00% | 15,849 |
| 2015-01-05 | 2014-12-31 | 20.657 | 6,940 | +434 | 0.03% | 143,360 |
| 2014-12-29 | 2014-12-22 | 19.689 | 6,506 | +186 | 0.03% | 128,095 |
| 2014-12-23 | 2014-12-19 | 20.012 | 6,320 | +124 | 0.03% | 126,473 |
| 2014-12-22 | 2014-12-18 | 20.657 | 6,196 | -3,470 | 0.03% | 127,991 |
| 2014-12-18 | 2014-12-16 | 22.271 | 9,666 | -124 | 0.04% | 215,271 |
| 2014-12-16 | 2014-12-12 | 22.916 | 9,790 | -124 | 0.04% | 224,352 |
| 2014-12-15 | 2014-12-11 | 24.208 | 9,914 | +681 | 0.04% | 239,993 |
| 2014-12-12 | 2014-12-10 | 26.467 | 9,233 | +62 | 0.04% | 244,369 |
| 2014-12-11 | 2014-12-09 | 26.467 | 9,171 | -2,762 | 0.04% | 242,728 |
| 2014-12-10 | 2014-12-08 | 27.648 | 11,933 | +3,470 | 0.04% | 329,929 |
| 2014-12-03 | 2014-12-01 | 27.885 | 8,463 | -4,232 | 0.03% | 235,989 |
| 2014-12-02 | 2014-11-28 | 28.357 | 12,695 | -677 | 0.04% | 359,997 |
| 2014-11-28 | 2014-11-26 | 28.830 | 13,372 | +84 | 0.04% | 385,515 |
| 2014-11-25 | 2014-11-21 | 28.594 | 13,288 | +593 | 0.04% | 379,953 |
| 2014-11-24 | 2014-11-20 | 29.539 | 12,695 | +6,347 | 0.04% | 374,997 |
| 2014-11-20 | 2014-11-18 | 28.121 | 6,348 | -507 | 0.02% | 178,513 |
| 2014-11-06 | 2014-11-04 | 28.357 | 6,855 | +6,855 | 0.02% | 194,390 |
| 2014-10-28 | 2014-10-24 | 26.231 | 0 | -423 | ||
| 2014-10-24 | 2014-10-22 | 26.467 | 423 | +423 | 0.00% | 11,195 |
| 2014-10-17 | 2014-10-15 | 27.176 | 0 | -169 | ||
| 2014-10-16 | 2014-10-14 | 27.176 | 169 | -339 | 0.00% | 4,593 |
| 2014-10-15 | 2014-10-13 | 26.703 | 508 | -762 | 0.00% | 13,565 |
| 2014-10-14 | 2014-10-10 | 27.176 | 1,270 | +508 | 0.00% | 34,513 |
| 2014-10-03 | 2014-09-29 | 26.940 | 762 | -338 | 0.00% | 20,528 |
| 2014-09-29 | 2014-09-25 | 28.594 | 1,100 | +338 | 0.00% | 31,453 |
| 2014-09-19 | 2014-09-17 | 30.012 | 762 | -6,770 | 0.00% | 22,869 |
| 2014-09-17 | 2014-09-15 | 28.121 | 7,532 | +846 | 0.02% | 211,808 |
| 2014-09-15 | 2014-09-11 | 28.830 | 6,686 | -1,354 | 0.02% | 192,757 |
| 2014-09-12 | 2014-09-10 | 29.066 | 8,040 | +592 | 0.02% | 233,693 |
| 2014-09-11 | 2014-09-08 | 29.303 | 7,448 | -84 | 0.02% | 218,246 |
| 2014-09-10 | 2014-09-05 | 28.830 | 7,532 | +338 | 0.02% | 217,148 |
| 2014-09-08 | 2014-09-04 | 28.594 | 7,194 | +169 | 0.02% | 205,703 |
| 2014-09-05 | 2014-09-03 | 28.830 | 7,025 | +6,263 | 0.02% | 202,531 |
| 2014-08-21 | 2014-08-19 | 26.940 | 762 | +339 | 0.00% | 20,528 |
| 2014-08-19 | 2014-08-15 | 27.176 | 423 | +423 | 0.00% | 11,495 |
| 2014-08-04 | 2014-07-31 | 26.940 | 0 | -85 | ||
| 2014-08-01 | 2014-07-30 | 27.412 | 85 | +85 | 0.00% | 2,330 |
| 2014-07-28 | 2014-07-24 | 26.467 | 0 | -677 | ||
| 2014-07-24 | 2014-07-22 | 27.412 | 677 | +677 | 0.00% | 18,558 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy