History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-10-13 | 2025-10-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-10-10 | 2025-10-08 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-10-09 | 2025-10-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-06 | 2025-10-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-03 | 2025-09-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-02 | 2025-09-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-30 | 2025-09-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-19 | 2025-09-17 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-11 | 2025-09-09 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-10 | 2025-09-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-09 | 2025-09-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-08 | 2025-09-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-04 | 2025-09-02 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-12 | 2025-08-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-07 | 2025-08-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-08-06 | 2025-08-04 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-08-05 | 2025-08-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-30 | 2025-07-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-07-23 | 2025-07-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-07-08 | 2025-07-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-07-07 | 2025-07-03 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-07-04 | 2025-07-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-03 | 2025-06-30 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-02 | 2025-06-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-30 | 2025-06-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-06-20 | 2025-06-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-06-19 | 2025-06-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-18 | 2025-06-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-16 | 2025-06-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-13 | 2025-06-11 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-12 | 2025-06-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-11 | 2025-06-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-06-05 | 2025-06-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-05-13 | 2025-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-07 | 2025-05-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-06 | 2025-04-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-02 | 2025-04-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-04-28 | 2025-04-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-25 | 2025-04-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-22 | 2025-04-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-03-07 | 2025-03-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-03-06 | 2025-03-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-18 | 2025-02-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-17 | 2025-02-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-14 | 2025-02-12 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-12 | 2025-02-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-11 | 2025-02-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-04 | 2025-01-28 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-01-27 | 2025-01-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-20 | 2025-01-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-17 | 2025-01-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-16 | 2025-01-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-15 | 2025-01-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-14 | 2025-01-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-13 | 2025-01-09 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-10 | 2025-01-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-09 | 2025-01-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-08 | 2025-01-06 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-07 | 2025-01-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-01-02 | 2024-12-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-12-27 | 2024-12-20 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-12-23 | 2024-12-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-20 | 2024-12-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-10 | 2024-12-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-09 | 2024-12-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-06 | 2024-12-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-04 | 2024-12-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-03 | 2024-11-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-02 | 2024-11-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-29 | 2024-11-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-28 | 2024-11-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-27 | 2024-11-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-26 | 2024-11-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-11-25 | 2024-11-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-22 | 2024-11-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-21 | 2024-11-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-20 | 2024-11-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-19 | 2024-11-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-18 | 2024-11-14 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-15 | 2024-11-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-14 | 2024-11-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-13 | 2024-11-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-12 | 2024-11-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-11 | 2024-11-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-08 | 2024-11-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-07 | 2024-11-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-10-23 | 2024-10-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-10-22 | 2024-10-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-10-21 | 2024-10-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-10-17 | 2024-10-15 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-10-15 | 2024-10-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-10-14 | 2024-10-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-10-10 | 2024-10-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-08 | 2024-10-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-03 | 2024-09-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-02 | 2024-09-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-26 | 2024-09-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-25 | 2024-09-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-24 | 2024-09-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-23 | 2024-09-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-19 | 2024-09-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-17 | 2024-09-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-13 | 2024-09-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-09-12 | 2024-09-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-09-11 | 2024-09-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-09-10 | 2024-09-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-09-04 | 2024-09-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-09-03 | 2024-08-30 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-09-02 | 2024-08-29 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-08-30 | 2024-08-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-08-29 | 2024-08-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-08-28 | 2024-08-26 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-27 | 2024-08-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-26 | 2024-08-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-23 | 2024-08-21 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-22 | 2024-08-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-08-21 | 2024-08-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-08-20 | 2024-08-16 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-16 | 2024-08-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-15 | 2024-08-13 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-14 | 2024-08-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-13 | 2024-08-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-12 | 2024-08-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-09 | 2024-08-07 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-08 | 2024-08-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-08-07 | 2024-08-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-24 | 2024-07-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-22 | 2024-07-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-19 | 2024-07-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-18 | 2024-07-16 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-17 | 2024-07-15 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-16 | 2024-07-12 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-15 | 2024-07-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-12 | 2024-07-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-11 | 2024-07-09 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-10 | 2024-07-08 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-09 | 2024-07-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-07-08 | 2024-07-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-07-05 | 2024-07-03 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-07-04 | 2024-07-02 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-07-03 | 2024-06-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-19 | 2024-06-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-18 | 2024-06-14 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-17 | 2024-06-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-06-06 | 2024-06-04 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-06-05 | 2024-06-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-04 | 2024-05-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-23 | 2024-05-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-16 | 2024-05-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-05-14 | 2024-05-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-05-13 | 2024-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-05-08 | 2024-05-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-05-03 | 2024-04-30 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-05-02 | 2024-04-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-04-30 | 2024-04-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-04-25 | 2024-04-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-22 | 2024-04-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-19 | 2024-04-17 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-18 | 2024-04-16 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-17 | 2024-04-15 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-16 | 2024-04-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-15 | 2024-04-11 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-04-12 | 2024-04-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-04-11 | 2024-04-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-04-10 | 2024-04-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-04-09 | 2024-04-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-03 | 2024-03-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-04-02 | 2024-03-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-28 | 2024-03-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-27 | 2024-03-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-03-26 | 2024-03-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-25 | 2024-03-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-22 | 2024-03-20 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-03-21 | 2024-03-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-03-20 | 2024-03-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-03-14 | 2024-03-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-03-12 | 2024-03-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-03-11 | 2024-03-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-03-07 | 2024-03-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-06 | 2024-03-04 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-05 | 2024-03-01 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-04 | 2024-02-29 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-01 | 2024-02-28 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-29 | 2024-02-27 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-02-27 | 2024-02-23 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-02-26 | 2024-02-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-22 | 2024-02-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-02-19 | 2024-02-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-02-16 | 2024-02-14 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-02-15 | 2024-02-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-02-14 | 2024-02-07 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-02-08 | 2024-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-05 | 2024-02-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-02 | 2024-01-31 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-01 | 2024-01-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-01-31 | 2024-01-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-01-30 | 2024-01-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-29 | 2024-01-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-26 | 2024-01-24 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-25 | 2024-01-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-22 | 2024-01-18 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-19 | 2024-01-17 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-15 | 2024-01-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-01-11 | 2024-01-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-10 | 2024-01-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-27 | 2023-12-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-12-20 | 2023-12-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-12-19 | 2023-12-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-12-15 | 2023-12-13 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-12-14 | 2023-12-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-12-13 | 2023-12-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-12-11 | 2023-12-07 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-12-08 | 2023-12-06 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-12-05 | 2023-12-01 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-12-04 | 2023-11-30 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-12-01 | 2023-11-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-30 | 2023-11-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-11-29 | 2023-11-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-28 | 2023-11-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-27 | 2023-11-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-11-24 | 2023-11-22 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-11-23 | 2023-11-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-11-22 | 2023-11-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-11-21 | 2023-11-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-09 | 2023-11-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-30 | 2023-10-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-10-27 | 2023-10-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-10-26 | 2023-10-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-10-25 | 2023-10-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-20 | 2023-10-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-10-16 | 2023-10-12 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-10-13 | 2023-10-11 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-10-12 | 2023-10-10 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-10-11 | 2023-10-09 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-09 | 2023-10-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-06 | 2023-10-04 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-10-05 | 2023-10-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-04 | 2023-09-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-03 | 2023-09-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-09-29 | 2023-09-27 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-09-27 | 2023-09-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-09-26 | 2023-09-22 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-25 | 2023-09-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-09-22 | 2023-09-20 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-21 | 2023-09-19 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-20 | 2023-09-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-09-19 | 2023-09-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-18 | 2023-09-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-15 | 2023-09-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-09-14 | 2023-09-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-09-13 | 2023-09-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-12 | 2023-09-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-09-11 | 2023-09-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-09-07 | 2023-09-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-09-06 | 2023-09-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-09-05 | 2023-08-31 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-09-04 | 2023-08-30 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-08-31 | 2023-08-29 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-08-30 | 2023-08-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-29 | 2023-08-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-28 | 2023-08-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-25 | 2023-08-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-24 | 2023-08-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-23 | 2023-08-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-22 | 2023-08-18 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-08-21 | 2023-08-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-08-18 | 2023-08-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-08-17 | 2023-08-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-15 | 2023-08-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-14 | 2023-08-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-11 | 2023-08-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-10 | 2023-08-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-08-09 | 2023-08-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-08-08 | 2023-08-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-08-07 | 2023-08-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-03 | 2023-08-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-26 | 2023-07-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-24 | 2023-07-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-21 | 2023-07-19 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-20 | 2023-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-19 | 2023-07-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-18 | 2023-07-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-14 | 2023-07-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-13 | 2023-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-12 | 2023-07-10 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-11 | 2023-07-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-10 | 2023-07-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-07 | 2023-07-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-06 | 2023-07-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-05 | 2023-07-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-07-04 | 2023-06-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-28 | 2023-06-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-27 | 2023-06-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-06-23 | 2023-06-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-06-21 | 2023-06-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-06-20 | 2023-06-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-06-19 | 2023-06-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-12 | 2023-06-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-06-06 | 2023-06-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-06-05 | 2023-06-01 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-06-02 | 2023-05-31 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-06-01 | 2023-05-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-31 | 2023-05-29 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-30 | 2023-05-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-29 | 2023-05-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-25 | 2023-05-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-05-22 | 2023-05-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-19 | 2023-05-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-05-18 | 2023-05-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-17 | 2023-05-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-16 | 2023-05-12 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-15 | 2023-05-11 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-12 | 2023-05-10 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-11 | 2023-05-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-05-09 | 2023-05-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-08 | 2023-05-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-05 | 2023-05-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-04 | 2023-05-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-02 | 2023-04-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-28 | 2023-04-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-27 | 2023-04-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-26 | 2023-04-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-25 | 2023-04-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-24 | 2023-04-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-21 | 2023-04-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-20 | 2023-04-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-04-19 | 2023-04-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-04-18 | 2023-04-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-04-14 | 2023-04-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-04-13 | 2023-04-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-12 | 2023-04-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-06 | 2023-04-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-03-31 | 2023-03-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-03-30 | 2023-03-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-29 | 2023-03-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-28 | 2023-03-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-27 | 2023-03-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-24 | 2023-03-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-23 | 2023-03-21 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-22 | 2023-03-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-16 | 2023-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-15 | 2023-03-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-14 | 2023-03-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-13 | 2023-03-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-10 | 2023-03-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-03-09 | 2023-03-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-03-07 | 2023-03-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-20 | 2023-02-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-17 | 2023-02-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-16 | 2023-02-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-02-15 | 2023-02-13 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-14 | 2023-02-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-02-10 | 2023-02-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-02-09 | 2023-02-07 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-02-08 | 2023-02-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-07 | 2023-02-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-02-06 | 2023-02-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-02-03 | 2023-02-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-02-01 | 2023-01-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-01-31 | 2023-01-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-01-30 | 2023-01-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-27 | 2023-01-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-26 | 2023-01-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-20 | 2023-01-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-19 | 2023-01-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-18 | 2023-01-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-17 | 2023-01-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-16 | 2023-01-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-13 | 2023-01-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-01-12 | 2023-01-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-01-11 | 2023-01-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-10 | 2023-01-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-09 | 2023-01-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-01-05 | 2023-01-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-01-03 | 2022-12-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-30 | 2022-12-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-29 | 2022-12-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-28 | 2022-12-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-22 | 2022-12-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-21 | 2022-12-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-16 | 2022-12-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-15 | 2022-12-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-12 | 2022-12-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-07 | 2022-12-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-06 | 2022-12-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-05 | 2022-12-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-12-02 | 2022-11-30 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-12-01 | 2022-11-29 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-30 | 2022-11-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-29 | 2022-11-25 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-28 | 2022-11-24 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-25 | 2022-11-23 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-24 | 2022-11-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-23 | 2022-11-21 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-21 | 2022-11-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-11-18 | 2022-11-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-11-17 | 2022-11-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-11-16 | 2022-11-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-11-15 | 2022-11-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-14 | 2022-11-10 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-11 | 2022-11-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-10 | 2022-11-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-09 | 2022-11-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-07 | 2022-11-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-03 | 2022-11-01 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-11-02 | 2022-10-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-01 | 2022-10-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-10-31 | 2022-10-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-10-28 | 2022-10-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-10-25 | 2022-10-21 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-10-24 | 2022-10-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-10-21 | 2022-10-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-20 | 2022-10-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-19 | 2022-10-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-10-18 | 2022-10-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-17 | 2022-10-13 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-14 | 2022-10-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-10-13 | 2022-10-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-10-12 | 2022-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-10-10 | 2022-10-06 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-10-07 | 2022-10-05 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-10-06 | 2022-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-05 | 2022-09-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-03 | 2022-09-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-29 | 2022-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-27 | 2022-09-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-26 | 2022-09-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-23 | 2022-09-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-22 | 2022-09-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-21 | 2022-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-20 | 2022-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-19 | 2022-09-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-16 | 2022-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-14 | 2022-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-09 | 2022-09-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-08 | 2022-09-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-06 | 2022-09-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-05 | 2022-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-02 | 2022-08-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-01 | 2022-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-31 | 2022-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-30 | 2022-08-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-29 | 2022-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-23 | 2022-08-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-22 | 2022-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-19 | 2022-08-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-18 | 2022-08-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-17 | 2022-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-15 | 2022-08-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-11 | 2022-08-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-10 | 2022-08-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-09 | 2022-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-04 | 2022-08-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-03 | 2022-08-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-02 | 2022-07-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-01 | 2022-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-26 | 2022-07-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-07-22 | 2022-07-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-18 | 2022-07-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-13 | 2022-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-12 | 2022-07-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-11 | 2022-07-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-08 | 2022-07-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-07 | 2022-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-28 | 2022-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-27 | 2022-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-24 | 2022-06-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-23 | 2022-06-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-06-21 | 2022-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-07 | 2022-06-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-06-01 | 2022-05-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-31 | 2022-05-27 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-30 | 2022-05-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-27 | 2022-05-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-26 | 2022-05-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-23 | 2022-05-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-20 | 2022-05-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-19 | 2022-05-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-18 | 2022-05-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-17 | 2022-05-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-16 | 2022-05-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-05-13 | 2022-05-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-12 | 2022-05-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-11 | 2022-05-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-04 | 2022-04-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-03 | 2022-04-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-29 | 2022-04-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-26 | 2022-04-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-04-25 | 2022-04-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-22 | 2022-04-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-21 | 2022-04-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-13 | 2022-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-12 | 2022-04-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-11 | 2022-04-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-08 | 2022-04-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-07 | 2022-04-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-06 | 2022-04-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-04 | 2022-03-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-01 | 2022-03-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-03-31 | 2022-03-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-30 | 2022-03-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-29 | 2022-03-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-28 | 2022-03-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-25 | 2022-03-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-24 | 2022-03-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-23 | 2022-03-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-22 | 2022-03-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-21 | 2022-03-17 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-03-18 | 2022-03-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-03-17 | 2022-03-15 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-03-16 | 2022-03-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-03-15 | 2022-03-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-03-14 | 2022-03-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-03-11 | 2022-03-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-09 | 2022-03-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-08 | 2022-03-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-07 | 2022-03-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-04 | 2022-03-02 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-03-03 | 2022-03-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-02 | 2022-02-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-01 | 2022-02-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-28 | 2022-02-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-25 | 2022-02-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-24 | 2022-02-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-23 | 2022-02-21 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2022-02-04 | 2022-01-27 | 0.260 | 0 | -4,000 | ||
| 2017-03-21 | 2017-03-17 | 1.190 | 4,000 | -430,000 | 0.00% | 4,760 |
| 2017-01-26 | 2017-01-24 | 2.100 | 434,000 | -1,012,000 | 0.19% | 911,400 |
| 2017-01-18 | 2017-01-16 | 2.120 | 1,446,000 | -958,000 | 0.63% | 3,065,520 |
| 2017-01-12 | 2017-01-10 | 2.170 | 2,404,000 | -2,000 | 1.04% | 5,216,680 |
| 2017-01-04 | 2016-12-30 | 2.220 | 2,406,000 | -26,000 | 1.04% | 5,341,320 |
| 2016-11-23 | 2016-11-21 | 2.370 | 2,432,000 | -20,000 | 1.06% | 5,763,840 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,452,000 | +20,000 | 1.06% | 5,884,800 |
| 2016-10-17 | 2016-10-13 | 2.390 | 2,432,000 | +26,000 | 1.06% | 5,812,480 |
| 2016-10-13 | 2016-10-11 | 2.550 | 2,406,000 | -24,400 | 1.04% | 6,135,300 |
| 2016-08-30 | 2016-08-26 | 2.330 | 2,430,400 | +24,400 | 3.17% | 5,662,832 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,406,000 | -829,655 | 3.13% | 5,635,592 |
| 2016-08-10 | 2016-08-08 | 2.788 | 3,235,655 | +3,227 | 3.13% | 9,022,500 |
| 2016-05-03 | 2016-04-28 | 4.945 | 3,232,428 | +4,304 | 3.13% | 15,983,942 |
| 2016-04-28 | 2016-04-26 | 4.833 | 3,228,124 | -5,379 | 3.13% | 15,602,599 |
| 2016-04-21 | 2016-04-19 | 4.945 | 3,233,503 | +5,379 | 3.13% | 15,989,258 |
| 2016-03-18 | 2016-03-16 | 5.503 | 3,228,124 | -4,842 | 3.13% | 17,762,959 |
| 2016-03-16 | 2016-03-14 | 5.726 | 3,232,966 | -7,531 | 3.13% | 18,510,803 |
| 2016-03-14 | 2016-03-10 | 5.131 | 3,240,497 | +12,373 | 3.14% | 16,626,242 |
| 2016-02-18 | 2016-02-16 | 4.982 | 3,228,124 | +538 | 3.13% | 16,082,679 |
| 2016-01-15 | 2016-01-13 | 5.391 | 3,227,586 | +1,882,758 | 3.13% | 17,399,999 |
| 2016-01-14 | 2016-01-12 | 5.391 | 1,344,828 | +1,344,828 | 1.30% | 7,250,002 |
| 2015-12-29 | 2015-12-24 | 5.688 | 0 | -10,221 | ||
| 2015-12-28 | 2015-12-22 | 5.317 | 10,221 | -11,296 | 0.01% | 54,342 |
| 2015-12-23 | 2015-12-21 | 5.651 | 21,517 | -54 | 0.02% | 121,599 |
| 2015-12-22 | 2015-12-18 | 5.688 | 21,571 | +1,237 | 0.02% | 122,706 |
| 2015-12-21 | 2015-12-17 | 5.651 | 20,334 | +14,148 | 0.02% | 114,913 |
| 2015-12-18 | 2015-12-16 | 5.726 | 6,186 | +6,078 | 0.02% | 35,419 |
| 2015-12-17 | 2015-12-15 | 5.688 | 108 | +108 | 0.00% | 614 |
| 2015-12-16 | 2015-12-14 | 6.209 | 0 | -58,742 | ||
| 2015-12-15 | 2015-12-11 | 6.655 | 58,742 | +2,098 | 0.23% | 390,936 |
| 2015-12-14 | 2015-12-10 | 6.878 | 56,644 | -34,589 | 0.22% | 389,609 |
| 2015-12-11 | 2015-12-09 | 6.469 | 91,233 | +6,778 | 0.35% | 590,207 |
| 2015-12-10 | 2015-12-08 | 6.395 | 84,455 | +32,760 | 0.33% | 540,079 |
| 2015-12-09 | 2015-12-07 | 6.506 | 51,695 | +5,164 | 0.20% | 336,349 |
| 2015-12-08 | 2015-12-04 | 6.581 | 46,531 | -5,595 | 0.18% | 306,210 |
| 2015-12-07 | 2015-12-03 | 7.101 | 52,126 | +39,861 | 0.20% | 370,161 |
| 2015-12-04 | 2015-12-02 | 6.953 | 12,265 | -16,729 | 0.05% | 85,273 |
| 2015-12-03 | 2015-12-01 | 6.432 | 28,994 | +28,994 | 0.11% | 186,491 |
| 2015-11-30 | 2015-11-26 | 5.986 | 0 | -1,452 | ||
| 2015-11-16 | 2015-11-12 | 5.842 | 1,452 | -221 | 0.01% | 8,483 |
| 2015-11-13 | 2015-11-11 | 5.810 | 1,673 | -90,654 | 0.01% | 9,720 |
| 2015-11-12 | 2015-11-10 | 7.359 | 92,327 | -13,012 | 0.31% | 679,442 |
| 2015-11-04 | 2015-11-02 | 8.715 | 105,339 | +92,946 | 0.35% | 917,999 |
| 2015-10-15 | 2015-10-13 | 8.392 | 12,393 | -77,455 | 0.04% | 104,001 |
| 2015-10-13 | 2015-10-09 | 8.715 | 89,848 | -232,366 | 0.30% | 782,999 |
| 2015-10-12 | 2015-10-08 | 8.876 | 322,214 | -154,910 | 1.08% | 2,860,001 |
| 2015-10-09 | 2015-10-07 | 8.005 | 477,124 | -154,911 | 1.60% | 3,819,197 |
| 2015-10-08 | 2015-10-06 | 8.069 | 632,035 | +322,214 | 2.13% | 5,100,001 |
| 2015-10-07 | 2015-10-05 | 7.940 | 309,821 | +309,821 | 1.04% | 2,460,000 |
| 2015-05-26 | 2015-05-21 | 21.948 | 0 | -1,177 | ||
| 2015-05-22 | 2015-05-20 | 22.916 | 1,177 | +1,177 | 0.00% | 26,973 |
| 2014-12-09 | 2014-12-05 | 28.594 | 0 | -85 | ||
| 2014-12-05 | 2014-12-03 | 27.885 | 85 | -11,171 | 0.00% | 2,370 |
| 2014-12-03 | 2014-12-01 | 27.885 | 11,256 | -8,464 | 0.03% | 313,871 |
| 2014-12-02 | 2014-11-28 | 28.357 | 19,720 | -16,842 | 0.06% | 559,208 |
| 2014-11-24 | 2014-11-20 | 29.539 | 36,562 | +16,927 | 0.11% | 1,080,003 |
| 2014-11-20 | 2014-11-18 | 28.121 | 19,635 | +592 | 0.06% | 552,157 |
| 2014-11-19 | 2014-11-17 | 27.885 | 19,043 | +2,539 | 0.06% | 531,010 |
| 2014-11-18 | 2014-11-14 | 27.648 | 16,504 | +2,963 | 0.05% | 456,310 |
| 2014-11-10 | 2014-11-06 | 28.121 | 13,541 | +4,231 | 0.04% | 380,787 |
| 2014-11-07 | 2014-11-05 | 27.885 | 9,310 | +5,078 | 0.03% | 259,607 |
| 2014-11-06 | 2014-11-04 | 28.357 | 4,232 | +4,232 | 0.01% | 120,008 |
| 2014-10-21 | 2014-10-17 | 26.467 | 0 | -3,385 | ||
| 2014-09-26 | 2014-09-24 | 29.303 | 3,385 | +3,385 | 0.01% | 99,189 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy