History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 712,800 | +0 | 0.31% | 146,837 |
| 2025-10-13 | 2025-10-09 | 0.206 | 712,800 | +0 | 0.31% | 146,837 |
| 2025-10-10 | 2025-10-08 | 0.206 | 712,800 | +0 | 0.31% | 146,837 |
| 2025-10-09 | 2025-10-06 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-10-08 | 2025-10-03 | 0.201 | 712,800 | +0 | 0.31% | 143,273 |
| 2025-10-06 | 2025-10-02 | 0.201 | 712,800 | +0 | 0.31% | 143,273 |
| 2025-10-03 | 2025-09-30 | 0.201 | 712,800 | +0 | 0.31% | 143,273 |
| 2025-10-02 | 2025-09-29 | 0.201 | 712,800 | +0 | 0.31% | 143,273 |
| 2025-09-30 | 2025-09-26 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-29 | 2025-09-25 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-26 | 2025-09-24 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-25 | 2025-09-23 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-24 | 2025-09-22 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-23 | 2025-09-19 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2025-09-22 | 2025-09-18 | 0.212 | 712,800 | +0 | 0.31% | 151,114 |
| 2025-09-19 | 2025-09-17 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2025-09-18 | 2025-09-16 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2025-09-17 | 2025-09-15 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-09-16 | 2025-09-12 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-09-15 | 2025-09-11 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-09-12 | 2025-09-10 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2025-09-11 | 2025-09-09 | 0.214 | 712,800 | +0 | 0.31% | 152,539 |
| 2025-09-10 | 2025-09-08 | 0.208 | 712,800 | +0 | 0.31% | 148,262 |
| 2025-09-09 | 2025-09-05 | 0.221 | 712,800 | +0 | 0.31% | 157,529 |
| 2025-09-08 | 2025-09-04 | 0.221 | 712,800 | +0 | 0.31% | 157,529 |
| 2025-09-05 | 2025-09-03 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2025-09-04 | 2025-09-02 | 0.212 | 712,800 | +0 | 0.31% | 151,114 |
| 2025-09-03 | 2025-09-01 | 0.221 | 712,800 | +0 | 0.31% | 157,529 |
| 2025-09-02 | 2025-08-29 | 0.233 | 712,800 | +0 | 0.31% | 166,082 |
| 2025-09-01 | 2025-08-28 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2025-08-29 | 2025-08-27 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2025-08-28 | 2025-08-26 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2025-08-27 | 2025-08-25 | 0.290 | 712,800 | +0 | 0.31% | 206,712 |
| 2025-08-26 | 2025-08-22 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-25 | 2025-08-21 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-22 | 2025-08-20 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-21 | 2025-08-19 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-20 | 2025-08-18 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-19 | 2025-08-15 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-18 | 2025-08-14 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-15 | 2025-08-13 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-14 | 2025-08-12 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-08-13 | 2025-08-11 | 0.227 | 712,800 | +0 | 0.31% | 161,806 |
| 2025-08-12 | 2025-08-08 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2025-08-11 | 2025-08-07 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2025-08-08 | 2025-08-06 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-08-07 | 2025-08-05 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2025-08-06 | 2025-08-04 | 0.232 | 712,800 | +0 | 0.31% | 165,370 |
| 2025-08-05 | 2025-08-01 | 0.215 | 712,800 | +0 | 0.31% | 153,252 |
| 2025-08-04 | 2025-07-31 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2025-08-01 | 2025-07-30 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-07-31 | 2025-07-29 | 0.226 | 712,800 | +0 | 0.31% | 161,093 |
| 2025-07-30 | 2025-07-28 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2025-07-29 | 2025-07-25 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2025-07-28 | 2025-07-24 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2025-07-25 | 2025-07-23 | 0.230 | 712,800 | +0 | 0.31% | 163,944 |
| 2025-07-24 | 2025-07-22 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2025-07-23 | 2025-07-21 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-22 | 2025-07-18 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-21 | 2025-07-17 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-18 | 2025-07-16 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-17 | 2025-07-15 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-16 | 2025-07-14 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-15 | 2025-07-11 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2025-07-14 | 2025-07-10 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2025-07-11 | 2025-07-09 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-07-10 | 2025-07-08 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2025-07-09 | 2025-07-07 | 0.239 | 712,800 | +0 | 0.31% | 170,359 |
| 2025-07-08 | 2025-07-04 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2025-07-07 | 2025-07-03 | 0.231 | 712,800 | +0 | 0.31% | 164,657 |
| 2025-07-04 | 2025-07-02 | 0.232 | 712,800 | +0 | 0.31% | 165,370 |
| 2025-07-03 | 2025-06-30 | 0.221 | 712,800 | +0 | 0.31% | 157,529 |
| 2025-07-02 | 2025-06-27 | 0.219 | 712,800 | +0 | 0.31% | 156,103 |
| 2025-06-30 | 2025-06-26 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2025-06-27 | 2025-06-25 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2025-06-26 | 2025-06-24 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2025-06-25 | 2025-06-23 | 0.234 | 712,800 | +0 | 0.31% | 166,795 |
| 2025-06-24 | 2025-06-20 | 0.230 | 712,800 | +0 | 0.31% | 163,944 |
| 2025-06-23 | 2025-06-19 | 0.231 | 712,800 | +0 | 0.31% | 164,657 |
| 2025-06-20 | 2025-06-18 | 0.222 | 712,800 | +0 | 0.31% | 158,242 |
| 2025-06-19 | 2025-06-17 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-06-18 | 2025-06-16 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2025-06-17 | 2025-06-13 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-06-16 | 2025-06-12 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-06-13 | 2025-06-11 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2025-06-12 | 2025-06-10 | 0.239 | 712,800 | +0 | 0.31% | 170,359 |
| 2025-06-11 | 2025-06-09 | 0.237 | 712,800 | +0 | 0.31% | 168,934 |
| 2025-06-10 | 2025-06-06 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2025-06-09 | 2025-06-05 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2025-06-06 | 2025-06-04 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2025-06-05 | 2025-06-03 | 0.247 | 712,800 | +0 | 0.31% | 176,062 |
| 2025-06-04 | 2025-06-02 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2025-06-03 | 2025-05-30 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2025-06-02 | 2025-05-29 | 0.242 | 712,800 | +0 | 0.31% | 172,498 |
| 2025-05-30 | 2025-05-28 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2025-05-29 | 2025-05-27 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2025-05-28 | 2025-05-26 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2025-05-27 | 2025-05-23 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2025-05-26 | 2025-05-22 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2025-05-23 | 2025-05-21 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2025-05-22 | 2025-05-20 | 0.195 | 712,800 | +0 | 0.31% | 138,996 |
| 2025-05-21 | 2025-05-19 | 0.195 | 712,800 | +0 | 0.31% | 138,996 |
| 2025-05-20 | 2025-05-16 | 0.195 | 712,800 | +0 | 0.31% | 138,996 |
| 2025-05-19 | 2025-05-15 | 0.195 | 712,800 | +0 | 0.31% | 138,996 |
| 2025-05-16 | 2025-05-14 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2025-05-15 | 2025-05-13 | 0.195 | 712,800 | +0 | 0.31% | 138,996 |
| 2025-05-14 | 2025-05-12 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2025-05-13 | 2025-05-09 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2025-05-12 | 2025-05-08 | 0.186 | 712,800 | +0 | 0.31% | 132,581 |
| 2025-05-09 | 2025-05-07 | 0.175 | 712,800 | +0 | 0.31% | 124,740 |
| 2025-05-08 | 2025-05-06 | 0.149 | 712,800 | +0 | 0.31% | 106,207 |
| 2025-05-07 | 2025-05-02 | 0.151 | 712,800 | +0 | 0.31% | 107,633 |
| 2025-05-06 | 2025-04-30 | 0.151 | 712,800 | +0 | 0.31% | 107,633 |
| 2025-05-02 | 2025-04-29 | 0.153 | 712,800 | +0 | 0.31% | 109,058 |
| 2025-04-30 | 2025-04-28 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-04-29 | 2025-04-25 | 0.129 | 712,800 | +0 | 0.31% | 91,951 |
| 2025-04-28 | 2025-04-24 | 0.127 | 712,800 | +0 | 0.31% | 90,526 |
| 2025-04-25 | 2025-04-23 | 0.124 | 712,800 | +0 | 0.31% | 88,387 |
| 2025-04-24 | 2025-04-22 | 0.115 | 712,800 | +0 | 0.31% | 81,972 |
| 2025-04-23 | 2025-04-17 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2025-04-22 | 2025-04-16 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2025-04-17 | 2025-04-15 | 0.125 | 712,800 | +0 | 0.31% | 89,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 712,800 | +0 | 0.31% | 89,813 |
| 2025-04-15 | 2025-04-11 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-04-14 | 2025-04-10 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-11 | 2025-04-09 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-10 | 2025-04-08 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-09 | 2025-04-07 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-08 | 2025-04-03 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-07 | 2025-04-02 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-03 | 2025-04-01 | 0.132 | 712,800 | +0 | 0.31% | 94,090 |
| 2025-04-02 | 2025-03-31 | 0.136 | 712,800 | +0 | 0.31% | 96,941 |
| 2025-04-01 | 2025-03-28 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2025-03-31 | 2025-03-27 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2025-03-28 | 2025-03-26 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-27 | 2025-03-25 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-26 | 2025-03-24 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-25 | 2025-03-21 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-24 | 2025-03-20 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-21 | 2025-03-19 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-03-20 | 2025-03-18 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-03-19 | 2025-03-17 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-03-18 | 2025-03-14 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-03-17 | 2025-03-13 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-03-14 | 2025-03-12 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-13 | 2025-03-11 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-12 | 2025-03-10 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-11 | 2025-03-07 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-10 | 2025-03-06 | 0.138 | 712,800 | +0 | 0.31% | 98,366 |
| 2025-03-07 | 2025-03-05 | 0.138 | 712,800 | +0 | 0.31% | 98,366 |
| 2025-03-06 | 2025-03-04 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2025-03-05 | 2025-03-03 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-04 | 2025-02-28 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-03-03 | 2025-02-27 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-02-28 | 2025-02-26 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-02-27 | 2025-02-25 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-02-26 | 2025-02-24 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-02-25 | 2025-02-21 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-02-24 | 2025-02-20 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-02-21 | 2025-02-19 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-02-20 | 2025-02-18 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2025-02-19 | 2025-02-17 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-18 | 2025-02-14 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-17 | 2025-02-13 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-14 | 2025-02-12 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-13 | 2025-02-11 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-12 | 2025-02-10 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2025-02-11 | 2025-02-07 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2025-02-10 | 2025-02-06 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2025-02-07 | 2025-02-05 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2025-02-06 | 2025-02-04 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-02-05 | 2025-02-03 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-02-04 | 2025-01-28 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-02-03 | 2025-01-24 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-01-27 | 2025-01-23 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2025-01-24 | 2025-01-22 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2025-01-23 | 2025-01-21 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2025-01-22 | 2025-01-20 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2025-01-21 | 2025-01-17 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-20 | 2025-01-16 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-17 | 2025-01-15 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-16 | 2025-01-14 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-15 | 2025-01-13 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-14 | 2025-01-10 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-13 | 2025-01-09 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-10 | 2025-01-08 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-09 | 2025-01-07 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-08 | 2025-01-06 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-07 | 2025-01-03 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2025-01-06 | 2025-01-02 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2025-01-03 | 2024-12-31 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2025-01-02 | 2024-12-27 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-12-30 | 2024-12-24 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-12-27 | 2024-12-20 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-12-23 | 2024-12-19 | 0.159 | 712,800 | +0 | 0.31% | 113,335 |
| 2024-12-20 | 2024-12-18 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-12-19 | 2024-12-17 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-12-18 | 2024-12-16 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-12-17 | 2024-12-13 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-12-16 | 2024-12-12 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-12-13 | 2024-12-11 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-12-12 | 2024-12-10 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-11 | 2024-12-09 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-10 | 2024-12-06 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-09 | 2024-12-05 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-06 | 2024-12-04 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-05 | 2024-12-03 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-04 | 2024-12-02 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-03 | 2024-11-29 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-12-02 | 2024-11-28 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-11-29 | 2024-11-27 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-11-28 | 2024-11-26 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-11-27 | 2024-11-25 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2024-11-26 | 2024-11-22 | 0.157 | 712,800 | +0 | 0.31% | 111,910 |
| 2024-11-25 | 2024-11-21 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-22 | 2024-11-20 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-21 | 2024-11-19 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-20 | 2024-11-18 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-19 | 2024-11-15 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-18 | 2024-11-14 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-15 | 2024-11-13 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-14 | 2024-11-12 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-13 | 2024-11-11 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-12 | 2024-11-08 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-11 | 2024-11-07 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-08 | 2024-11-06 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2024-11-07 | 2024-11-05 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-11-06 | 2024-11-04 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-11-05 | 2024-11-01 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2024-11-04 | 2024-10-31 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-11-01 | 2024-10-30 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-31 | 2024-10-29 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-30 | 2024-10-28 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-29 | 2024-10-25 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-28 | 2024-10-24 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-25 | 2024-10-23 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-24 | 2024-10-22 | 0.143 | 712,800 | +0 | 0.31% | 101,930 |
| 2024-10-23 | 2024-10-21 | 0.142 | 712,800 | +0 | 0.31% | 101,218 |
| 2024-10-22 | 2024-10-18 | 0.141 | 712,800 | +0 | 0.31% | 100,505 |
| 2024-10-21 | 2024-10-17 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2024-10-18 | 2024-10-16 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2024-10-17 | 2024-10-15 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2024-10-16 | 2024-10-14 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-10-15 | 2024-10-10 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-10-14 | 2024-10-09 | 0.162 | 712,800 | +0 | 0.31% | 115,474 |
| 2024-10-10 | 2024-10-08 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-10-09 | 2024-10-07 | 0.198 | 712,800 | +0 | 0.31% | 141,134 |
| 2024-10-08 | 2024-10-04 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-10-07 | 2024-10-03 | 0.215 | 712,800 | +0 | 0.31% | 153,252 |
| 2024-10-04 | 2024-10-02 | 0.197 | 712,800 | +0 | 0.31% | 140,422 |
| 2024-10-03 | 2024-09-30 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2024-10-02 | 2024-09-27 | 0.126 | 712,800 | +0 | 0.31% | 89,813 |
| 2024-09-30 | 2024-09-26 | 0.125 | 712,800 | +0 | 0.31% | 89,100 |
| 2024-09-27 | 2024-09-25 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-26 | 2024-09-24 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-25 | 2024-09-23 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-24 | 2024-09-20 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-23 | 2024-09-19 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-20 | 2024-09-17 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2024-09-19 | 2024-09-16 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2024-09-17 | 2024-09-13 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2024-09-16 | 2024-09-12 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2024-09-13 | 2024-09-11 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2024-09-12 | 2024-09-10 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-09-11 | 2024-09-09 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-09-10 | 2024-09-05 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-09-09 | 2024-09-04 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-09-05 | 2024-09-03 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-09-04 | 2024-09-02 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-09-03 | 2024-08-30 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-09-02 | 2024-08-29 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-08-30 | 2024-08-28 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-08-29 | 2024-08-27 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-08-28 | 2024-08-26 | 0.143 | 712,800 | +0 | 0.31% | 101,930 |
| 2024-08-27 | 2024-08-23 | 0.143 | 712,800 | +0 | 0.31% | 101,930 |
| 2024-08-26 | 2024-08-22 | 0.143 | 712,800 | +0 | 0.31% | 101,930 |
| 2024-08-23 | 2024-08-21 | 0.149 | 712,800 | +0 | 0.31% | 106,207 |
| 2024-08-22 | 2024-08-20 | 0.156 | 712,800 | +0 | 0.31% | 111,197 |
| 2024-08-21 | 2024-08-19 | 0.156 | 712,800 | +0 | 0.31% | 111,197 |
| 2024-08-20 | 2024-08-16 | 0.154 | 712,800 | +0 | 0.31% | 109,771 |
| 2024-08-19 | 2024-08-15 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-16 | 2024-08-14 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-15 | 2024-08-13 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-14 | 2024-08-12 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-13 | 2024-08-09 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-12 | 2024-08-08 | 0.161 | 712,800 | +0 | 0.31% | 114,761 |
| 2024-08-09 | 2024-08-07 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2024-08-08 | 2024-08-06 | 0.162 | 712,800 | +0 | 0.31% | 115,474 |
| 2024-08-07 | 2024-08-05 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2024-08-06 | 2024-08-02 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-08-05 | 2024-08-01 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-08-02 | 2024-07-31 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-08-01 | 2024-07-30 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-31 | 2024-07-29 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-30 | 2024-07-26 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-29 | 2024-07-25 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-26 | 2024-07-24 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-25 | 2024-07-23 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-24 | 2024-07-22 | 0.185 | 712,800 | +0 | 0.31% | 131,868 |
| 2024-07-23 | 2024-07-19 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-22 | 2024-07-18 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-19 | 2024-07-17 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-18 | 2024-07-16 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-17 | 2024-07-15 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-16 | 2024-07-12 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-15 | 2024-07-11 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-12 | 2024-07-10 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-11 | 2024-07-09 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-10 | 2024-07-08 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2024-07-09 | 2024-07-05 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2024-07-08 | 2024-07-04 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2024-07-05 | 2024-07-03 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2024-07-04 | 2024-07-02 | 0.218 | 712,800 | +0 | 0.31% | 155,390 |
| 2024-07-03 | 2024-06-28 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-07-02 | 2024-06-27 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-28 | 2024-06-26 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-27 | 2024-06-25 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-26 | 2024-06-24 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-25 | 2024-06-21 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-24 | 2024-06-20 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-21 | 2024-06-19 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-20 | 2024-06-18 | 0.214 | 712,800 | +0 | 0.31% | 152,539 |
| 2024-06-19 | 2024-06-17 | 0.214 | 712,800 | +0 | 0.31% | 152,539 |
| 2024-06-18 | 2024-06-14 | 0.214 | 712,800 | +0 | 0.31% | 152,539 |
| 2024-06-17 | 2024-06-13 | 0.214 | 712,800 | +0 | 0.31% | 152,539 |
| 2024-06-14 | 2024-06-12 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-13 | 2024-06-11 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-12 | 2024-06-07 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-11 | 2024-06-06 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-06-07 | 2024-06-05 | 0.228 | 712,800 | +0 | 0.31% | 162,518 |
| 2024-06-06 | 2024-06-04 | 0.236 | 712,800 | +0 | 0.31% | 168,221 |
| 2024-06-05 | 2024-06-03 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2024-06-04 | 2024-05-31 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2024-06-03 | 2024-05-30 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2024-05-31 | 2024-05-29 | 0.295 | 712,800 | +0 | 0.31% | 210,276 |
| 2024-05-30 | 2024-05-28 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2024-05-29 | 2024-05-27 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2024-05-28 | 2024-05-24 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2024-05-27 | 2024-05-23 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2024-05-24 | 2024-05-22 | 0.305 | 712,800 | +0 | 0.31% | 217,404 |
| 2024-05-23 | 2024-05-21 | 0.295 | 712,800 | +0 | 0.31% | 210,276 |
| 2024-05-22 | 2024-05-20 | 0.310 | 712,800 | +0 | 0.31% | 220,968 |
| 2024-05-21 | 2024-05-17 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2024-05-20 | 2024-05-16 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2024-05-17 | 2024-05-14 | 0.237 | 712,800 | +0 | 0.31% | 168,934 |
| 2024-05-16 | 2024-05-13 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2024-05-14 | 2024-05-10 | 0.231 | 712,800 | +0 | 0.31% | 164,657 |
| 2024-05-13 | 2024-05-09 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-05-10 | 2024-05-08 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2024-05-09 | 2024-05-07 | 0.207 | 712,800 | +0 | 0.31% | 147,550 |
| 2024-05-08 | 2024-05-06 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-05-07 | 2024-05-03 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-05-06 | 2024-05-02 | 0.182 | 712,800 | +0 | 0.31% | 129,730 |
| 2024-05-03 | 2024-04-30 | 0.182 | 712,800 | +0 | 0.31% | 129,730 |
| 2024-05-02 | 2024-04-29 | 0.182 | 712,800 | +0 | 0.31% | 129,730 |
| 2024-04-30 | 2024-04-26 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2024-04-29 | 2024-04-25 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2024-04-26 | 2024-04-24 | 0.194 | 712,800 | +0 | 0.31% | 138,283 |
| 2024-04-25 | 2024-04-23 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2024-04-24 | 2024-04-22 | 0.168 | 712,800 | +0 | 0.31% | 119,750 |
| 2024-04-23 | 2024-04-19 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-22 | 2024-04-18 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-19 | 2024-04-17 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-18 | 2024-04-16 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-17 | 2024-04-15 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-16 | 2024-04-12 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2024-04-15 | 2024-04-11 | 0.167 | 712,800 | +0 | 0.31% | 119,038 |
| 2024-04-12 | 2024-04-10 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2024-04-11 | 2024-04-09 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2024-04-10 | 2024-04-08 | 0.157 | 712,800 | +0 | 0.31% | 111,910 |
| 2024-04-09 | 2024-04-05 | 0.155 | 712,800 | +0 | 0.31% | 110,484 |
| 2024-04-08 | 2024-04-03 | 0.155 | 712,800 | +0 | 0.31% | 110,484 |
| 2024-04-05 | 2024-04-02 | 0.155 | 712,800 | +0 | 0.31% | 110,484 |
| 2024-04-03 | 2024-03-28 | 0.174 | 712,800 | +0 | 0.31% | 124,027 |
| 2024-04-02 | 2024-03-27 | 0.174 | 712,800 | +0 | 0.31% | 124,027 |
| 2024-03-28 | 2024-03-26 | 0.174 | 712,800 | +0 | 0.31% | 124,027 |
| 2024-03-27 | 2024-03-25 | 0.172 | 712,800 | +0 | 0.31% | 122,602 |
| 2024-03-26 | 2024-03-22 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-25 | 2024-03-21 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-22 | 2024-03-20 | 0.194 | 712,800 | +0 | 0.31% | 138,283 |
| 2024-03-21 | 2024-03-19 | 0.194 | 712,800 | +0 | 0.31% | 138,283 |
| 2024-03-20 | 2024-03-18 | 0.194 | 712,800 | +0 | 0.31% | 138,283 |
| 2024-03-19 | 2024-03-15 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2024-03-18 | 2024-03-14 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-03-15 | 2024-03-13 | 0.197 | 712,800 | +0 | 0.31% | 140,422 |
| 2024-03-14 | 2024-03-12 | 0.198 | 712,800 | +0 | 0.31% | 141,134 |
| 2024-03-13 | 2024-03-11 | 0.183 | 712,800 | +0 | 0.31% | 130,442 |
| 2024-03-12 | 2024-03-08 | 0.203 | 712,800 | +0 | 0.31% | 144,698 |
| 2024-03-11 | 2024-03-07 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2024-03-08 | 2024-03-06 | 0.202 | 712,800 | +0 | 0.31% | 143,986 |
| 2024-03-07 | 2024-03-05 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-06 | 2024-03-04 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-05 | 2024-03-01 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-04 | 2024-02-29 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-03-01 | 2024-02-28 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-02-29 | 2024-02-27 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-02-28 | 2024-02-26 | 0.192 | 712,800 | +0 | 0.31% | 136,858 |
| 2024-02-27 | 2024-02-23 | 0.184 | 712,800 | +0 | 0.31% | 131,155 |
| 2024-02-26 | 2024-02-22 | 0.193 | 712,800 | +0 | 0.31% | 137,570 |
| 2024-02-23 | 2024-02-21 | 0.187 | 712,800 | +0 | 0.31% | 133,294 |
| 2024-02-22 | 2024-02-20 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-02-21 | 2024-02-19 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2024-02-20 | 2024-02-16 | 0.207 | 712,800 | +0 | 0.31% | 147,550 |
| 2024-02-19 | 2024-02-15 | 0.207 | 712,800 | +0 | 0.31% | 147,550 |
| 2024-02-16 | 2024-02-14 | 0.207 | 712,800 | +0 | 0.31% | 147,550 |
| 2024-02-15 | 2024-02-09 | 0.207 | 712,800 | +0 | 0.31% | 147,550 |
| 2024-02-14 | 2024-02-07 | 0.206 | 712,800 | +0 | 0.31% | 146,837 |
| 2024-02-08 | 2024-02-06 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2024-02-07 | 2024-02-05 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2024-02-06 | 2024-02-02 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2024-02-05 | 2024-02-01 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2024-02-02 | 2024-01-31 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2024-02-01 | 2024-01-30 | 0.242 | 712,800 | +0 | 0.31% | 172,498 |
| 2024-01-31 | 2024-01-29 | 0.242 | 712,800 | +0 | 0.31% | 172,498 |
| 2024-01-30 | 2024-01-26 | 0.247 | 712,800 | +0 | 0.31% | 176,062 |
| 2024-01-29 | 2024-01-25 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2024-01-26 | 2024-01-24 | 0.244 | 712,800 | +0 | 0.31% | 173,923 |
| 2024-01-25 | 2024-01-23 | 0.228 | 712,800 | +0 | 0.31% | 162,518 |
| 2024-01-24 | 2024-01-22 | 0.230 | 712,800 | +0 | 0.31% | 163,944 |
| 2024-01-23 | 2024-01-19 | 0.243 | 712,800 | +0 | 0.31% | 173,210 |
| 2024-01-22 | 2024-01-18 | 0.243 | 712,800 | +0 | 0.31% | 173,210 |
| 2024-01-19 | 2024-01-17 | 0.247 | 712,800 | +0 | 0.31% | 176,062 |
| 2024-01-18 | 2024-01-16 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2024-01-17 | 2024-01-15 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2024-01-16 | 2024-01-12 | 0.239 | 712,800 | +0 | 0.31% | 170,359 |
| 2024-01-15 | 2024-01-11 | 0.225 | 712,800 | +0 | 0.31% | 160,380 |
| 2024-01-12 | 2024-01-10 | 0.223 | 712,800 | +0 | 0.31% | 158,954 |
| 2024-01-11 | 2024-01-09 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2024-01-10 | 2024-01-08 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-09 | 2024-01-05 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-08 | 2024-01-04 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-05 | 2024-01-03 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-04 | 2024-01-02 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-03 | 2023-12-29 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2024-01-02 | 2023-12-28 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2023-12-29 | 2023-12-27 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2023-12-28 | 2023-12-22 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2023-12-27 | 2023-12-21 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2023-12-22 | 2023-12-20 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2023-12-21 | 2023-12-19 | 0.232 | 712,800 | +0 | 0.31% | 165,370 |
| 2023-12-20 | 2023-12-18 | 0.215 | 712,800 | +0 | 0.31% | 153,252 |
| 2023-12-19 | 2023-12-15 | 0.215 | 712,800 | +0 | 0.31% | 153,252 |
| 2023-12-18 | 2023-12-14 | 0.212 | 712,800 | +0 | 0.31% | 151,114 |
| 2023-12-15 | 2023-12-13 | 0.223 | 712,800 | +0 | 0.31% | 158,954 |
| 2023-12-14 | 2023-12-12 | 0.222 | 712,800 | +0 | 0.31% | 158,242 |
| 2023-12-13 | 2023-12-11 | 0.226 | 712,800 | +0 | 0.31% | 161,093 |
| 2023-12-12 | 2023-12-08 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2023-12-11 | 2023-12-07 | 0.237 | 712,800 | +0 | 0.31% | 168,934 |
| 2023-12-08 | 2023-12-06 | 0.234 | 712,800 | +0 | 0.31% | 166,795 |
| 2023-12-07 | 2023-12-05 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2023-12-06 | 2023-12-04 | 0.204 | 712,800 | +0 | 0.31% | 145,411 |
| 2023-12-05 | 2023-12-01 | 0.184 | 712,800 | +0 | 0.31% | 131,155 |
| 2023-12-04 | 2023-11-30 | 0.184 | 712,800 | +0 | 0.31% | 131,155 |
| 2023-12-01 | 2023-11-29 | 0.170 | 712,800 | +0 | 0.31% | 121,176 |
| 2023-11-30 | 2023-11-28 | 0.178 | 712,800 | +0 | 0.31% | 126,878 |
| 2023-11-29 | 2023-11-27 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2023-11-28 | 2023-11-24 | 0.179 | 712,800 | +0 | 0.31% | 127,591 |
| 2023-11-27 | 2023-11-23 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2023-11-24 | 2023-11-22 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2023-11-23 | 2023-11-21 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2023-11-22 | 2023-11-20 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2023-11-21 | 2023-11-17 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-11-20 | 2023-11-16 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-17 | 2023-11-15 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-16 | 2023-11-14 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-15 | 2023-11-13 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-14 | 2023-11-10 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-13 | 2023-11-09 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-10 | 2023-11-08 | 0.146 | 712,800 | +0 | 0.31% | 104,069 |
| 2023-11-09 | 2023-11-07 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-08 | 2023-11-06 | 0.150 | 712,800 | +0 | 0.31% | 106,920 |
| 2023-11-07 | 2023-11-03 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2023-11-06 | 2023-11-02 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2023-11-03 | 2023-11-01 | 0.140 | 712,800 | +0 | 0.31% | 99,792 |
| 2023-11-02 | 2023-10-31 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2023-11-01 | 2023-10-30 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2023-10-31 | 2023-10-27 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2023-10-30 | 2023-10-26 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-10-27 | 2023-10-25 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-10-26 | 2023-10-24 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-10-25 | 2023-10-20 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-10-24 | 2023-10-19 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-10-20 | 2023-10-18 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-10-19 | 2023-10-17 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-10-18 | 2023-10-16 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-10-17 | 2023-10-13 | 0.147 | 712,800 | +0 | 0.31% | 104,782 |
| 2023-10-16 | 2023-10-12 | 0.147 | 712,800 | +0 | 0.31% | 104,782 |
| 2023-10-13 | 2023-10-11 | 0.147 | 712,800 | +0 | 0.31% | 104,782 |
| 2023-10-12 | 2023-10-10 | 0.147 | 712,800 | +0 | 0.31% | 104,782 |
| 2023-10-11 | 2023-10-09 | 0.147 | 712,800 | +0 | 0.31% | 104,782 |
| 2023-10-10 | 2023-10-06 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2023-10-09 | 2023-10-05 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2023-10-06 | 2023-10-04 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-10-05 | 2023-10-03 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-10-04 | 2023-09-29 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-10-03 | 2023-09-28 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-09-29 | 2023-09-27 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-09-28 | 2023-09-26 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-09-27 | 2023-09-25 | 0.108 | 712,800 | +0 | 0.31% | 76,982 |
| 2023-09-26 | 2023-09-22 | 0.107 | 712,800 | +0 | 0.31% | 76,270 |
| 2023-09-25 | 2023-09-21 | 0.103 | 712,800 | +0 | 0.31% | 73,418 |
| 2023-09-22 | 2023-09-20 | 0.107 | 712,800 | +0 | 0.31% | 76,270 |
| 2023-09-21 | 2023-09-19 | 0.107 | 712,800 | +0 | 0.31% | 76,270 |
| 2023-09-20 | 2023-09-18 | 0.102 | 712,800 | +0 | 0.31% | 72,706 |
| 2023-09-19 | 2023-09-15 | 0.105 | 712,800 | +0 | 0.31% | 74,844 |
| 2023-09-18 | 2023-09-14 | 0.105 | 712,800 | +0 | 0.31% | 74,844 |
| 2023-09-15 | 2023-09-13 | 0.109 | 712,800 | +0 | 0.31% | 77,695 |
| 2023-09-14 | 2023-09-12 | 0.106 | 712,800 | +0 | 0.31% | 75,557 |
| 2023-09-13 | 2023-09-11 | 0.105 | 712,800 | +0 | 0.31% | 74,844 |
| 2023-09-12 | 2023-09-07 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-09-11 | 2023-09-06 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-09-07 | 2023-09-05 | 0.106 | 712,800 | +0 | 0.31% | 75,557 |
| 2023-09-06 | 2023-09-04 | 0.110 | 712,800 | +0 | 0.31% | 78,408 |
| 2023-09-05 | 2023-08-31 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-09-04 | 2023-08-30 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-08-31 | 2023-08-29 | 0.111 | 712,800 | +0 | 0.31% | 79,121 |
| 2023-08-30 | 2023-08-28 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-29 | 2023-08-25 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-28 | 2023-08-24 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-25 | 2023-08-23 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-24 | 2023-08-22 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-23 | 2023-08-21 | 0.119 | 712,800 | +0 | 0.31% | 84,823 |
| 2023-08-22 | 2023-08-18 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2023-08-21 | 2023-08-17 | 0.131 | 712,800 | +0 | 0.31% | 93,377 |
| 2023-08-18 | 2023-08-16 | 0.131 | 712,800 | +0 | 0.31% | 93,377 |
| 2023-08-17 | 2023-08-15 | 0.130 | 712,800 | +0 | 0.31% | 92,664 |
| 2023-08-16 | 2023-08-14 | 0.138 | 712,800 | +0 | 0.31% | 98,366 |
| 2023-08-15 | 2023-08-11 | 0.139 | 712,800 | +0 | 0.31% | 99,079 |
| 2023-08-14 | 2023-08-10 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2023-08-11 | 2023-08-09 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2023-08-10 | 2023-08-08 | 0.153 | 712,800 | +0 | 0.31% | 109,058 |
| 2023-08-09 | 2023-08-07 | 0.152 | 712,800 | +0 | 0.31% | 108,346 |
| 2023-08-08 | 2023-08-04 | 0.169 | 712,800 | +0 | 0.31% | 120,463 |
| 2023-08-07 | 2023-08-03 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-08-04 | 2023-08-02 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-08-03 | 2023-08-01 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-08-02 | 2023-07-31 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-08-01 | 2023-07-28 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-07-31 | 2023-07-27 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-07-28 | 2023-07-26 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-07-27 | 2023-07-25 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-07-26 | 2023-07-24 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-07-25 | 2023-07-21 | 0.187 | 712,800 | +0 | 0.31% | 133,294 |
| 2023-07-24 | 2023-07-20 | 0.187 | 712,800 | +0 | 0.31% | 133,294 |
| 2023-07-21 | 2023-07-19 | 0.187 | 712,800 | +0 | 0.31% | 133,294 |
| 2023-07-20 | 2023-07-18 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2023-07-19 | 2023-07-14 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2023-07-18 | 2023-07-13 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2023-07-14 | 2023-07-12 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2023-07-13 | 2023-07-11 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2023-07-12 | 2023-07-10 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2023-07-11 | 2023-07-07 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-07-10 | 2023-07-06 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-07-07 | 2023-07-05 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-07-06 | 2023-07-04 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-07-05 | 2023-07-03 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-07-04 | 2023-06-30 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-07-03 | 2023-06-29 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-30 | 2023-06-28 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-29 | 2023-06-27 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-28 | 2023-06-26 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-27 | 2023-06-23 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-26 | 2023-06-21 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2023-06-23 | 2023-06-20 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2023-06-21 | 2023-06-19 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2023-06-20 | 2023-06-16 | 0.123 | 712,800 | +0 | 0.31% | 87,674 |
| 2023-06-19 | 2023-06-15 | 0.125 | 712,800 | +0 | 0.31% | 89,100 |
| 2023-06-16 | 2023-06-14 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-15 | 2023-06-13 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-14 | 2023-06-12 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-13 | 2023-06-09 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-12 | 2023-06-08 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-09 | 2023-06-07 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-08 | 2023-06-06 | 0.120 | 712,800 | +0 | 0.31% | 85,536 |
| 2023-06-07 | 2023-06-05 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-06-06 | 2023-06-02 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-06-05 | 2023-06-01 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-06-02 | 2023-05-31 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-06-01 | 2023-05-30 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-05-31 | 2023-05-29 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-05-30 | 2023-05-25 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-05-29 | 2023-05-24 | 0.128 | 712,800 | +0 | 0.31% | 91,238 |
| 2023-05-25 | 2023-05-23 | 0.125 | 712,800 | +0 | 0.31% | 89,100 |
| 2023-05-24 | 2023-05-22 | 0.135 | 712,800 | +0 | 0.31% | 96,228 |
| 2023-05-23 | 2023-05-19 | 0.149 | 712,800 | +0 | 0.31% | 106,207 |
| 2023-05-22 | 2023-05-18 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-19 | 2023-05-17 | 0.149 | 712,800 | +0 | 0.31% | 106,207 |
| 2023-05-18 | 2023-05-16 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-17 | 2023-05-15 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-16 | 2023-05-12 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-15 | 2023-05-11 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-12 | 2023-05-10 | 0.148 | 712,800 | +0 | 0.31% | 105,494 |
| 2023-05-11 | 2023-05-09 | 0.145 | 712,800 | +0 | 0.31% | 103,356 |
| 2023-05-10 | 2023-05-08 | 0.151 | 712,800 | +0 | 0.31% | 107,633 |
| 2023-05-09 | 2023-05-05 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2023-05-08 | 2023-05-04 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2023-05-05 | 2023-05-03 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2023-05-04 | 2023-05-02 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2023-05-03 | 2023-04-28 | 0.158 | 712,800 | +0 | 0.31% | 112,622 |
| 2023-05-02 | 2023-04-27 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-28 | 2023-04-26 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-27 | 2023-04-25 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-26 | 2023-04-24 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-25 | 2023-04-21 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-24 | 2023-04-20 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-21 | 2023-04-19 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-20 | 2023-04-18 | 0.164 | 712,800 | +0 | 0.31% | 116,899 |
| 2023-04-19 | 2023-04-17 | 0.162 | 712,800 | +0 | 0.31% | 115,474 |
| 2023-04-18 | 2023-04-14 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-04-17 | 2023-04-13 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-04-14 | 2023-04-12 | 0.186 | 712,800 | +0 | 0.31% | 132,581 |
| 2023-04-13 | 2023-04-11 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-04-12 | 2023-04-06 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-04-11 | 2023-04-04 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-04-06 | 2023-04-03 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-04-04 | 2023-03-31 | 0.225 | 712,800 | +0 | 0.31% | 160,380 |
| 2023-04-03 | 2023-03-30 | 0.227 | 712,800 | +0 | 0.31% | 161,806 |
| 2023-03-31 | 2023-03-29 | 0.227 | 712,800 | +0 | 0.31% | 161,806 |
| 2023-03-30 | 2023-03-28 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-29 | 2023-03-27 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-28 | 2023-03-24 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-27 | 2023-03-23 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-24 | 2023-03-22 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-23 | 2023-03-21 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-22 | 2023-03-20 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2023-03-21 | 2023-03-17 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2023-03-20 | 2023-03-16 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2023-03-17 | 2023-03-15 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-03-16 | 2023-03-14 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-03-15 | 2023-03-13 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2023-03-14 | 2023-03-10 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2023-03-13 | 2023-03-09 | 0.230 | 712,800 | +0 | 0.31% | 163,944 |
| 2023-03-10 | 2023-03-08 | 0.225 | 712,800 | +0 | 0.31% | 160,380 |
| 2023-03-09 | 2023-03-07 | 0.225 | 712,800 | +0 | 0.31% | 160,380 |
| 2023-03-08 | 2023-03-06 | 0.223 | 712,800 | +0 | 0.31% | 158,954 |
| 2023-03-07 | 2023-03-03 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-03-06 | 2023-03-02 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-03-03 | 2023-03-01 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-03-02 | 2023-02-28 | 0.200 | 712,800 | +0 | 0.31% | 142,560 |
| 2023-03-01 | 2023-02-27 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-28 | 2023-02-24 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-27 | 2023-02-23 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-24 | 2023-02-22 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-23 | 2023-02-21 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-22 | 2023-02-20 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-21 | 2023-02-17 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-20 | 2023-02-16 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-17 | 2023-02-15 | 0.210 | 712,800 | +0 | 0.31% | 149,688 |
| 2023-02-16 | 2023-02-14 | 0.208 | 712,800 | +0 | 0.31% | 148,262 |
| 2023-02-15 | 2023-02-13 | 0.209 | 712,800 | +0 | 0.31% | 148,975 |
| 2023-02-14 | 2023-02-10 | 0.209 | 712,800 | +0 | 0.31% | 148,975 |
| 2023-02-13 | 2023-02-09 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2023-02-10 | 2023-02-08 | 0.197 | 712,800 | +0 | 0.31% | 140,422 |
| 2023-02-09 | 2023-02-07 | 0.206 | 712,800 | +0 | 0.31% | 146,837 |
| 2023-02-08 | 2023-02-06 | 0.209 | 712,800 | +0 | 0.31% | 148,975 |
| 2023-02-07 | 2023-02-03 | 0.198 | 712,800 | +0 | 0.31% | 141,134 |
| 2023-02-06 | 2023-02-02 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-02-03 | 2023-02-01 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-02-02 | 2023-01-31 | 0.178 | 712,800 | +0 | 0.31% | 126,878 |
| 2023-02-01 | 2023-01-30 | 0.178 | 712,800 | +0 | 0.31% | 126,878 |
| 2023-01-31 | 2023-01-27 | 0.180 | 712,800 | +0 | 0.31% | 128,304 |
| 2023-01-30 | 2023-01-26 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-27 | 2023-01-20 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-26 | 2023-01-19 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-20 | 2023-01-18 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-19 | 2023-01-17 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-18 | 2023-01-16 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-17 | 2023-01-13 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-16 | 2023-01-12 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-13 | 2023-01-11 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2023-01-12 | 2023-01-10 | 0.155 | 712,800 | +0 | 0.31% | 110,484 |
| 2023-01-11 | 2023-01-09 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-01-10 | 2023-01-06 | 0.165 | 712,800 | +0 | 0.31% | 117,612 |
| 2023-01-09 | 2023-01-05 | 0.155 | 712,800 | +0 | 0.31% | 110,484 |
| 2023-01-06 | 2023-01-04 | 0.163 | 712,800 | +0 | 0.31% | 116,186 |
| 2023-01-05 | 2023-01-03 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-01-04 | 2022-12-30 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2023-01-03 | 2022-12-29 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-30 | 2022-12-28 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-29 | 2022-12-23 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-28 | 2022-12-22 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-23 | 2022-12-21 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-22 | 2022-12-20 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-21 | 2022-12-19 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-20 | 2022-12-16 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-19 | 2022-12-15 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-16 | 2022-12-14 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-15 | 2022-12-13 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-14 | 2022-12-12 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-13 | 2022-12-09 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-12 | 2022-12-08 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-09 | 2022-12-07 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-08 | 2022-12-06 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-12-07 | 2022-12-05 | 0.162 | 712,800 | +0 | 0.31% | 115,474 |
| 2022-12-06 | 2022-12-02 | 0.162 | 712,800 | +0 | 0.31% | 115,474 |
| 2022-12-05 | 2022-12-01 | 0.160 | 712,800 | +0 | 0.31% | 114,048 |
| 2022-12-02 | 2022-11-30 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2022-12-01 | 2022-11-29 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2022-11-30 | 2022-11-28 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-29 | 2022-11-25 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-28 | 2022-11-24 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-25 | 2022-11-23 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-24 | 2022-11-22 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-23 | 2022-11-21 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-22 | 2022-11-18 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2022-11-21 | 2022-11-17 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2022-11-18 | 2022-11-16 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2022-11-17 | 2022-11-15 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2022-11-16 | 2022-11-14 | 0.188 | 712,800 | +0 | 0.31% | 134,006 |
| 2022-11-15 | 2022-11-11 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2022-11-14 | 2022-11-10 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2022-11-11 | 2022-11-09 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2022-11-10 | 2022-11-08 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2022-11-09 | 2022-11-07 | 0.189 | 712,800 | +0 | 0.31% | 134,719 |
| 2022-11-08 | 2022-11-04 | 0.190 | 712,800 | +0 | 0.31% | 135,432 |
| 2022-11-07 | 2022-11-03 | 0.170 | 712,800 | +0 | 0.31% | 121,176 |
| 2022-11-04 | 2022-11-02 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-03 | 2022-11-01 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-11-02 | 2022-10-31 | 0.170 | 712,800 | +0 | 0.31% | 121,176 |
| 2022-11-01 | 2022-10-28 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-10-31 | 2022-10-27 | 0.171 | 712,800 | +0 | 0.31% | 121,889 |
| 2022-10-28 | 2022-10-26 | 0.175 | 712,800 | +0 | 0.31% | 124,740 |
| 2022-10-27 | 2022-10-25 | 0.175 | 712,800 | +0 | 0.31% | 124,740 |
| 2022-10-26 | 2022-10-24 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2022-10-25 | 2022-10-21 | 0.177 | 712,800 | +0 | 0.31% | 126,166 |
| 2022-10-24 | 2022-10-20 | 0.199 | 712,800 | +0 | 0.31% | 141,847 |
| 2022-10-21 | 2022-10-19 | 0.205 | 712,800 | +0 | 0.31% | 146,124 |
| 2022-10-20 | 2022-10-18 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2022-10-19 | 2022-10-17 | 0.217 | 712,800 | +0 | 0.31% | 154,678 |
| 2022-10-18 | 2022-10-14 | 0.220 | 712,800 | +0 | 0.31% | 156,816 |
| 2022-10-17 | 2022-10-13 | 0.227 | 712,800 | +0 | 0.31% | 161,806 |
| 2022-10-14 | 2022-10-12 | 0.230 | 712,800 | +0 | 0.31% | 163,944 |
| 2022-10-13 | 2022-10-11 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2022-10-12 | 2022-10-10 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-10-11 | 2022-10-07 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-10-10 | 2022-10-06 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-10-07 | 2022-10-05 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-10-06 | 2022-10-03 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2022-10-05 | 2022-09-30 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2022-10-03 | 2022-09-29 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-09-30 | 2022-09-28 | 0.248 | 712,800 | +0 | 0.31% | 176,774 |
| 2022-09-29 | 2022-09-27 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-09-27 | 2022-09-23 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-09-26 | 2022-09-22 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-09-23 | 2022-09-21 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-09-22 | 2022-09-20 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-09-21 | 2022-09-19 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-09-20 | 2022-09-16 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-09-19 | 2022-09-15 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-09-16 | 2022-09-14 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-09-15 | 2022-09-13 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-09-14 | 2022-09-09 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-09-13 | 2022-09-08 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-09-09 | 2022-09-07 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-09-08 | 2022-09-06 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-09-07 | 2022-09-05 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-09-06 | 2022-09-02 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-09-05 | 2022-09-01 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-09-02 | 2022-08-31 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-09-01 | 2022-08-30 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-31 | 2022-08-29 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-30 | 2022-08-26 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-29 | 2022-08-25 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2022-08-26 | 2022-08-24 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2022-08-25 | 2022-08-23 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2022-08-24 | 2022-08-22 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-23 | 2022-08-19 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-22 | 2022-08-18 | 0.295 | 712,800 | +0 | 0.31% | 210,276 |
| 2022-08-19 | 2022-08-17 | 0.290 | 712,800 | +0 | 0.31% | 206,712 |
| 2022-08-18 | 2022-08-16 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-08-17 | 2022-08-15 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-08-16 | 2022-08-12 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-08-15 | 2022-08-11 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-08-12 | 2022-08-10 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-08-11 | 2022-08-09 | 0.290 | 712,800 | +0 | 0.31% | 206,712 |
| 2022-08-10 | 2022-08-08 | 0.290 | 712,800 | +0 | 0.31% | 206,712 |
| 2022-08-09 | 2022-08-05 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2022-08-08 | 2022-08-04 | 0.300 | 712,800 | +0 | 0.31% | 213,840 |
| 2022-08-05 | 2022-08-03 | 0.285 | 712,800 | +0 | 0.31% | 203,148 |
| 2022-08-04 | 2022-08-02 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-08-03 | 2022-08-01 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-08-02 | 2022-07-29 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-08-01 | 2022-07-28 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-07-29 | 2022-07-27 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-07-28 | 2022-07-26 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-07-27 | 2022-07-25 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-07-26 | 2022-07-22 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-07-25 | 2022-07-21 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-07-22 | 2022-07-20 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-21 | 2022-07-19 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-20 | 2022-07-18 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-19 | 2022-07-15 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-18 | 2022-07-14 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-15 | 2022-07-13 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-14 | 2022-07-12 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-07-13 | 2022-07-11 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-07-12 | 2022-07-08 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-07-11 | 2022-07-07 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-07-08 | 2022-07-06 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-07-07 | 2022-07-05 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-06 | 2022-07-04 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-05 | 2022-06-30 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-07-04 | 2022-06-29 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-30 | 2022-06-28 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-29 | 2022-06-27 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-28 | 2022-06-24 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-27 | 2022-06-23 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-24 | 2022-06-22 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-06-23 | 2022-06-21 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-06-22 | 2022-06-20 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-06-21 | 2022-06-17 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-06-20 | 2022-06-16 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-16 | 2022-06-14 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-15 | 2022-06-13 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-14 | 2022-06-10 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-13 | 2022-06-09 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-10 | 2022-06-08 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-09 | 2022-06-07 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-06-08 | 2022-06-06 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-07 | 2022-06-02 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-06-06 | 2022-06-01 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-06-02 | 2022-05-31 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-06-01 | 2022-05-30 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2022-05-31 | 2022-05-27 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-05-30 | 2022-05-26 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2022-05-27 | 2022-05-25 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2022-05-26 | 2022-05-24 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2022-05-25 | 2022-05-23 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2022-05-24 | 2022-05-20 | 0.245 | 712,800 | +0 | 0.31% | 174,636 |
| 2022-05-23 | 2022-05-19 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-05-20 | 2022-05-18 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-05-19 | 2022-05-17 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-05-18 | 2022-05-16 | 0.246 | 712,800 | +0 | 0.31% | 175,349 |
| 2022-05-17 | 2022-05-13 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-05-16 | 2022-05-12 | 0.249 | 712,800 | +0 | 0.31% | 177,487 |
| 2022-05-13 | 2022-05-11 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-05-12 | 2022-05-10 | 0.240 | 712,800 | +0 | 0.31% | 171,072 |
| 2022-05-11 | 2022-05-06 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-05-10 | 2022-05-05 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-05-06 | 2022-05-04 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-05-05 | 2022-05-03 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-05-04 | 2022-04-29 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-05-03 | 2022-04-28 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-04-29 | 2022-04-27 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-04-28 | 2022-04-26 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-04-27 | 2022-04-25 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-04-26 | 2022-04-22 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2022-04-25 | 2022-04-21 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-04-22 | 2022-04-20 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-04-21 | 2022-04-19 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-04-20 | 2022-04-14 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-04-19 | 2022-04-13 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-04-14 | 2022-04-12 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-04-13 | 2022-04-11 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-04-12 | 2022-04-08 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-04-11 | 2022-04-07 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-04-08 | 2022-04-06 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-04-07 | 2022-04-04 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-04-06 | 2022-04-01 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-04-04 | 2022-03-31 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-04-01 | 2022-03-30 | 0.285 | 712,800 | +0 | 0.31% | 203,148 |
| 2022-03-31 | 2022-03-29 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-03-30 | 2022-03-28 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-03-29 | 2022-03-25 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-03-28 | 2022-03-24 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-03-25 | 2022-03-23 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-03-24 | 2022-03-22 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-03-23 | 2022-03-21 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-03-22 | 2022-03-18 | 0.241 | 712,800 | +0 | 0.31% | 171,785 |
| 2022-03-21 | 2022-03-17 | 0.231 | 712,800 | +0 | 0.31% | 164,657 |
| 2022-03-18 | 2022-03-16 | 0.216 | 712,800 | +0 | 0.31% | 153,965 |
| 2022-03-17 | 2022-03-15 | 0.216 | 712,800 | +0 | 0.31% | 153,965 |
| 2022-03-16 | 2022-03-14 | 0.228 | 712,800 | +0 | 0.31% | 162,518 |
| 2022-03-15 | 2022-03-11 | 0.229 | 712,800 | +0 | 0.31% | 163,231 |
| 2022-03-14 | 2022-03-10 | 0.238 | 712,800 | +0 | 0.31% | 169,646 |
| 2022-03-11 | 2022-03-09 | 0.236 | 712,800 | +0 | 0.31% | 168,221 |
| 2022-03-10 | 2022-03-08 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-03-09 | 2022-03-07 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-03-08 | 2022-03-04 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-03-07 | 2022-03-03 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-03-04 | 2022-03-02 | 0.243 | 712,800 | +0 | 0.31% | 173,210 |
| 2022-03-03 | 2022-03-01 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2022-03-02 | 2022-02-28 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-03-01 | 2022-02-25 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-28 | 2022-02-24 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-25 | 2022-02-23 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-24 | 2022-02-22 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-23 | 2022-02-21 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-02-22 | 2022-02-18 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-02-21 | 2022-02-17 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-18 | 2022-02-16 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-02-17 | 2022-02-15 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-02-16 | 2022-02-14 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2022-02-15 | 2022-02-11 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2022-02-14 | 2022-02-10 | 0.255 | 712,800 | +0 | 0.31% | 181,764 |
| 2022-02-11 | 2022-02-09 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-02-10 | 2022-02-08 | 0.265 | 712,800 | +0 | 0.31% | 188,892 |
| 2022-02-09 | 2022-02-07 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-02-08 | 2022-02-04 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2022-02-07 | 2022-01-31 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-02-04 | 2022-01-27 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-01-28 | 2022-01-26 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-01-27 | 2022-01-25 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-01-26 | 2022-01-24 | 0.275 | 712,800 | +0 | 0.31% | 196,020 |
| 2022-01-25 | 2022-01-21 | 0.235 | 712,800 | +0 | 0.31% | 167,508 |
| 2022-01-24 | 2022-01-20 | 0.250 | 712,800 | +0 | 0.31% | 178,200 |
| 2022-01-21 | 2022-01-19 | 0.260 | 712,800 | +0 | 0.31% | 185,328 |
| 2022-01-20 | 2022-01-18 | 0.285 | 712,800 | +0 | 0.31% | 203,148 |
| 2022-01-19 | 2022-01-17 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2022-01-18 | 2022-01-14 | 0.280 | 712,800 | +0 | 0.31% | 199,584 |
| 2022-01-17 | 2022-01-13 | 0.270 | 712,800 | +0 | 0.31% | 192,456 |
| 2021-06-23 | 2021-06-21 | 0.530 | 712,800 | -2,000 | 0.31% | 377,784 |
| 2017-03-24 | 2017-03-22 | 1.200 | 714,800 | -98,000 | 0.31% | 857,760 |
| 2017-03-22 | 2017-03-20 | 1.190 | 812,800 | +100,000 | 0.35% | 967,232 |
| 2017-03-20 | 2017-03-16 | 1.170 | 712,800 | -10,000 | 0.31% | 833,976 |
| 2017-03-17 | 2017-03-15 | 1.190 | 722,800 | +400,000 | 0.31% | 860,132 |
| 2017-03-16 | 2017-03-14 | 1.570 | 322,800 | +294,000 | 0.14% | 506,796 |
| 2017-03-14 | 2017-03-10 | 1.590 | 28,800 | +2,000 | 0.01% | 45,792 |
| 2017-03-01 | 2017-02-27 | 1.810 | 26,800 | +8,000 | 0.01% | 48,508 |
| 2017-01-19 | 2017-01-17 | 2.070 | 18,800 | +18,000 | 0.01% | 38,916 |
| 2016-08-16 | 2016-08-12 | 2.342 | 800 | -276 | 0.00% | 1,874 |
| 2016-08-12 | 2016-08-10 | 2.417 | 1,076 | -40,345 | 0.00% | 2,600 |
| 2016-08-10 | 2016-08-08 | 2.788 | 41,421 | +40,345 | 0.04% | 115,501 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,076 | -1,837,034 | 0.00% | 4,521 |
| 2015-12-30 | 2015-12-28 | 5.540 | 1,838,110 | +1,075,862 | 1.78% | 10,182,658 |
| 2015-12-21 | 2015-12-17 | 5.651 | 762,248 | +211,676 | 0.74% | 4,307,678 |
| 2015-12-18 | 2015-12-16 | 5.726 | 550,572 | +550,303 | 2.13% | 3,152,378 |
| 2015-11-16 | 2015-11-12 | 5.842 | 269 | -41 | 0.00% | 1,572 |
| 2014-12-17 | 2014-12-15 | 21.948 | 310 | -1,549 | 0.00% | 6,804 |
| 2014-12-16 | 2014-12-12 | 22.916 | 1,859 | +1,549 | 0.01% | 42,602 |
| 2014-12-11 | 2014-12-09 | 26.467 | 310 | -113 | 0.00% | 8,205 |
| 2014-10-14 | 2014-10-10 | 27.176 | 423 | -1,270 | 0.00% | 11,495 |
| 2014-10-13 | 2014-10-09 | 27.412 | 1,693 | +1,270 | 0.01% | 46,409 |
| 2014-10-08 | 2014-10-06 | 27.176 | 423 | -1,270 | 0.00% | 11,495 |
| 2014-10-06 | 2014-09-30 | 26.467 | 1,693 | +1,270 | 0.01% | 44,808 |
| 2014-09-30 | 2014-09-26 | 28.121 | 423 | -847 | 0.00% | 11,895 |
| 2014-09-29 | 2014-09-25 | 28.594 | 1,270 | +847 | 0.00% | 36,314 |
| 2013-09-19 | 2013-09-17 | 19.259 | 423 | -8 | 0.00% | 8,147 |
| 2013-05-30 | 2013-05-28 | 19.027 | 431 | -10 | 0.00% | 8,201 |
| 2012-09-20 | 2012-09-18 | 17.000 | 441 | -12 | 0.00% | 7,497 |
| 2012-05-30 | 2012-05-28 | 14.811 | 453 | -13 | 0.00% | 6,709 |
| 2011-05-24 | 2011-05-20 | 28.441 | 466 | -23 | 0.00% | 13,253 |
| 2011-03-17 | 2011-03-15 | 26.599 | 489 | -1,466 | 0.00% | 13,007 |
| 2011-03-16 | 2011-03-14 | 27.418 | 1,955 | +1,466 | 0.01% | 53,602 |
| 2011-03-15 | 2011-03-11 | 28.032 | 489 | -1,466 | 0.00% | 13,708 |
| 2011-03-14 | 2011-03-10 | 28.646 | 1,955 | +1,466 | 0.01% | 56,002 |
| 2011-02-15 | 2011-02-11 | 28.236 | 489 | -4,887 | 0.00% | 13,808 |
| 2011-01-28 | 2011-01-26 | 29.873 | 5,376 | -978 | 0.01% | 160,598 |
| 2011-01-27 | 2011-01-25 | 29.259 | 6,354 | +978 | 0.02% | 185,914 |
| 2011-01-18 | 2011-01-14 | 32.738 | 5,376 | -4,887 | 0.01% | 175,998 |
| 2011-01-06 | 2011-01-04 | 29.669 | 10,263 | -1,467 | 0.03% | 304,489 |
| 2011-01-04 | 2010-12-31 | 29.873 | 11,730 | +11,241 | 0.03% | 350,413 |
| 2010-09-24 | 2010-09-21 | 28.127 | 489 | -9 | 0.00% | 13,754 |
| 2010-06-10 | 2010-06-08 | 21.187 | 498 | -21 | 0.00% | 10,551 |
| 2009-10-09 | 2009-10-07 | 13.493 | 519 | -15 | 0.00% | 7,003 |
| 2009-06-12 | 2009-06-10 | 12.284 | 534 | -28 | 0.00% | 6,560 |
| 2008-10-09 | 2008-10-06 | 7.923 | 562 | -19 | 0.00% | 4,452 |
| 2008-06-06 | 2008-06-04 | 11.272 | 581 | -31 | 0.00% | 6,549 |
| 2007-10-08 | 2007-10-04 | 10.218 | 612 | -14 | 0.00% | 6,253 |
| 2007-07-09 | 2007-07-05 | 15.167 | 626 | -2,506 | 0.00% | 9,494 |
| 2007-06-26 | 2007-06-22 | 15.965 | 3,132 | 0.01% | 50,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy