History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2025-10-10 | 2025-10-08 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2025-10-09 | 2025-10-06 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-10-08 | 2025-10-03 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2025-10-06 | 2025-10-02 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2025-10-03 | 2025-09-30 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2025-10-02 | 2025-09-29 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-24 | 2025-09-22 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-09-22 | 2025-09-18 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2025-09-19 | 2025-09-17 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2025-09-18 | 2025-09-16 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-09-16 | 2025-09-12 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-09-15 | 2025-09-11 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-09-12 | 2025-09-10 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2025-09-11 | 2025-09-09 | 0.214 | 5,600 | +0 | 0.00% | 1,198 |
| 2025-09-10 | 2025-09-08 | 0.208 | 5,600 | +0 | 0.00% | 1,165 |
| 2025-09-09 | 2025-09-05 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-09-08 | 2025-09-04 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-09-05 | 2025-09-03 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-09-04 | 2025-09-02 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2025-09-03 | 2025-09-01 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-25 | 2025-08-21 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-22 | 2025-08-20 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-21 | 2025-08-19 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-20 | 2025-08-18 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-19 | 2025-08-15 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-14 | 2025-08-12 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 0.227 | 5,600 | +0 | 0.00% | 1,271 |
| 2025-08-12 | 2025-08-08 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-08-08 | 2025-08-06 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-08-07 | 2025-08-05 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-08-06 | 2025-08-04 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2025-08-05 | 2025-08-01 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-08-04 | 2025-07-31 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-08-01 | 2025-07-30 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-07-30 | 2025-07-28 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-07-29 | 2025-07-25 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-07-28 | 2025-07-24 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-07-25 | 2025-07-23 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-07-24 | 2025-07-22 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-07-23 | 2025-07-21 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-21 | 2025-07-17 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-18 | 2025-07-16 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-17 | 2025-07-15 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-16 | 2025-07-14 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-15 | 2025-07-11 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-07-10 | 2025-07-08 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-07-09 | 2025-07-07 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-07-08 | 2025-07-04 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-07-07 | 2025-07-03 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2025-07-04 | 2025-07-02 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2025-07-03 | 2025-06-30 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-06-30 | 2025-06-26 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-23 | 2025-06-19 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2025-06-20 | 2025-06-18 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-06-19 | 2025-06-17 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-06-18 | 2025-06-16 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-06-17 | 2025-06-13 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-06-16 | 2025-06-12 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-06-13 | 2025-06-11 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-06-12 | 2025-06-10 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-06-11 | 2025-06-09 | 0.237 | 5,600 | +0 | 0.00% | 1,327 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-06 | 2025-06-04 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2025-06-05 | 2025-06-03 | 0.247 | 5,600 | +0 | 0.00% | 1,383 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-06-02 | 2025-05-29 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-22 | 2025-05-20 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-05-21 | 2025-05-19 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-05-20 | 2025-05-16 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-05-19 | 2025-05-15 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-05-16 | 2025-05-14 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2025-05-13 | 2025-05-09 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-09 | 2025-05-07 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2025-05-07 | 2025-05-02 | 0.151 | 5,600 | +0 | 0.00% | 846 |
| 2025-05-06 | 2025-04-30 | 0.151 | 5,600 | +0 | 0.00% | 846 |
| 2025-05-02 | 2025-04-29 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-04-30 | 2025-04-28 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2025-04-25 | 2025-04-23 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2025-04-24 | 2025-04-22 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2025-04-23 | 2025-04-17 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-04-14 | 2025-04-10 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-11 | 2025-04-09 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-08 | 2025-04-03 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-07 | 2025-04-02 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-03 | 2025-04-01 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5,600 | +0 | 0.00% | 762 |
| 2025-04-01 | 2025-03-28 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-27 | 2025-03-25 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-26 | 2025-03-24 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-24 | 2025-03-20 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-21 | 2025-03-19 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-03-20 | 2025-03-18 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-03-17 | 2025-03-13 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-12 | 2025-03-10 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-11 | 2025-03-07 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2025-03-07 | 2025-03-05 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2025-03-06 | 2025-03-04 | 0.135 | 5,600 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-26 | 2025-02-24 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-25 | 2025-02-21 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-21 | 2025-02-19 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2025-02-19 | 2025-02-17 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-18 | 2025-02-14 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-17 | 2025-02-13 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-14 | 2025-02-12 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-13 | 2025-02-11 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-12 | 2025-02-10 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-10 | 2025-02-06 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-02-07 | 2025-02-05 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-02-05 | 2025-02-03 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-02-04 | 2025-01-28 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-02-03 | 2025-01-24 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2025-01-21 | 2025-01-17 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-20 | 2025-01-16 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-17 | 2025-01-15 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-16 | 2025-01-14 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-15 | 2025-01-13 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-14 | 2025-01-10 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-13 | 2025-01-09 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-10 | 2025-01-08 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-09 | 2025-01-07 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-08 | 2025-01-06 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-07 | 2025-01-03 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2025-01-06 | 2025-01-02 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2025-01-02 | 2024-12-27 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2024-12-30 | 2024-12-24 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2024-12-27 | 2024-12-20 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2024-12-23 | 2024-12-19 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2024-12-20 | 2024-12-18 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2024-12-19 | 2024-12-17 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-12-16 | 2024-12-12 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-11 | 2024-12-09 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-10 | 2024-12-06 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-09 | 2024-12-05 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-06 | 2024-12-04 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-05 | 2024-12-03 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-03 | 2024-11-29 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-11-28 | 2024-11-26 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2024-11-25 | 2024-11-21 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-22 | 2024-11-20 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-21 | 2024-11-19 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-20 | 2024-11-18 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-19 | 2024-11-15 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-18 | 2024-11-14 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-15 | 2024-11-13 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-14 | 2024-11-12 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-13 | 2024-11-11 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-11 | 2024-11-07 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-08 | 2024-11-06 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2024-11-07 | 2024-11-05 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-11-06 | 2024-11-04 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-11-05 | 2024-11-01 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2024-11-04 | 2024-10-31 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-28 | 2024-10-24 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-25 | 2024-10-23 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-24 | 2024-10-22 | 0.143 | 5,600 | +0 | 0.00% | 801 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2024-10-22 | 2024-10-18 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2024-10-18 | 2024-10-16 | 0.152 | 5,600 | +0 | 0.00% | 851 |
| 2024-10-17 | 2024-10-15 | 0.152 | 5,600 | +0 | 0.00% | 851 |
| 2024-10-16 | 2024-10-14 | 0.164 | 5,600 | +0 | 0.00% | 918 |
| 2024-10-15 | 2024-10-10 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2024-10-14 | 2024-10-09 | 0.162 | 5,600 | +0 | 0.00% | 907 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,600 | +0 | 0.00% | 918 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,600 | +0 | 0.00% | 1,109 |
| 2024-10-08 | 2024-10-04 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2024-10-04 | 2024-10-02 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2024-10-03 | 2024-09-30 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-10-02 | 2024-09-27 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2024-09-30 | 2024-09-26 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-26 | 2024-09-24 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-25 | 2024-09-23 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-24 | 2024-09-20 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-23 | 2024-09-19 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-20 | 2024-09-17 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2024-09-19 | 2024-09-16 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-09-13 | 2024-09-11 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2024-09-12 | 2024-09-10 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2024-09-11 | 2024-09-09 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2024-09-10 | 2024-09-05 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2024-09-09 | 2024-09-04 | 0.163 | 5,600 | -280,000 | 0.00% | 913 |
| 2024-07-04 | 2024-07-02 | 0.218 | 285,600 | -100,000 | 0.12% | 62,261 |
| 2024-06-14 | 2024-06-12 | 0.220 | 385,600 | -100,000 | 0.17% | 84,832 |
| 2024-06-11 | 2024-06-06 | 0.220 | 485,600 | +480,000 | 0.21% | 106,832 |
| 2024-06-06 | 2024-06-04 | 0.236 | 5,600 | -440,000 | 0.00% | 1,322 |
| 2024-06-05 | 2024-06-03 | 0.260 | 445,600 | +440,000 | 0.19% | 115,856 |
| 2024-04-16 | 2024-04-12 | 0.164 | 5,600 | -930,000 | 0.00% | 918 |
| 2024-04-15 | 2024-04-11 | 0.167 | 935,600 | +930,000 | 0.41% | 156,245 |
| 2024-03-19 | 2024-03-15 | 0.190 | 5,600 | -100,000 | 0.00% | 1,064 |
| 2024-03-18 | 2024-03-14 | 0.200 | 105,600 | -250,000 | 0.05% | 21,120 |
| 2024-03-15 | 2024-03-13 | 0.197 | 355,600 | +350,000 | 0.15% | 70,053 |
| 2024-02-05 | 2024-02-01 | 0.235 | 5,600 | -400,000 | 0.00% | 1,316 |
| 2024-01-26 | 2024-01-24 | 0.244 | 405,600 | +400,000 | 0.18% | 98,966 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,600 | -610,000 | 0.00% | 1,428 |
| 2023-12-21 | 2023-12-19 | 0.232 | 615,600 | -240,000 | 0.27% | 142,819 |
| 2023-12-15 | 2023-12-13 | 0.223 | 855,600 | +850,000 | 0.37% | 190,799 |
| 2023-12-13 | 2023-12-11 | 0.226 | 5,600 | -850,000 | 0.00% | 1,266 |
| 2023-12-12 | 2023-12-08 | 0.238 | 855,600 | +850,000 | 0.37% | 203,633 |
| 2023-12-11 | 2023-12-07 | 0.237 | 5,600 | -600,000 | 0.00% | 1,327 |
| 2023-12-08 | 2023-12-06 | 0.234 | 605,600 | +600,000 | 0.26% | 141,710 |
| 2023-12-07 | 2023-12-05 | 0.205 | 5,600 | -1,500,000 | 0.00% | 1,148 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,505,600 | +1,500,000 | 0.65% | 307,142 |
| 2023-08-17 | 2023-08-15 | 0.130 | 5,600 | -10,000 | 0.00% | 728 |
| 2022-03-31 | 2022-03-29 | 0.270 | 15,600 | +1,600 | 0.01% | 4,212 |
| 2021-12-29 | 2021-12-24 | 0.330 | 14,000 | -2,000 | 0.01% | 4,620 |
| 2021-12-09 | 2021-12-07 | 0.280 | 16,000 | -38,000 | 0.01% | 4,480 |
| 2021-08-16 | 2021-08-12 | 0.500 | 54,000 | -2,000 | 0.02% | 27,000 |
| 2021-08-12 | 2021-08-10 | 0.500 | 56,000 | -4,000 | 0.02% | 28,000 |
| 2021-08-11 | 2021-08-09 | 0.540 | 60,000 | +50,000 | 0.03% | 32,400 |
| 2021-07-22 | 2021-07-20 | 0.530 | 10,000 | -2,000 | 0.00% | 5,300 |
| 2021-07-16 | 2021-07-14 | 0.630 | 12,000 | -4,000 | 0.01% | 7,560 |
| 2021-07-15 | 2021-07-13 | 0.470 | 16,000 | +6,000 | 0.01% | 7,520 |
| 2019-11-05 | 2019-11-01 | 1.270 | 10,000 | -2,760 | 0.00% | 12,700 |
| 2017-11-27 | 2017-11-23 | 1.270 | 12,760 | -240 | 0.01% | 16,205 |
| 2017-11-22 | 2017-11-20 | 1.270 | 13,000 | -40 | 0.01% | 16,510 |
| 2017-10-16 | 2017-10-12 | 1.270 | 13,040 | -120 | 0.01% | 16,561 |
| 2017-10-13 | 2017-10-11 | 1.270 | 13,160 | -800 | 0.01% | 16,713 |
| 2017-10-10 | 2017-10-06 | 1.270 | 13,960 | -10,000 | 0.01% | 17,729 |
| 2017-04-19 | 2017-04-13 | 1.210 | 23,960 | -80 | 0.01% | 28,992 |
| 2017-01-12 | 2017-01-10 | 2.170 | 24,040 | -70,000 | 0.01% | 52,167 |
| 2017-01-04 | 2016-12-30 | 2.220 | 94,040 | +70,000 | 0.04% | 208,769 |
| 2016-11-22 | 2016-11-18 | 2.400 | 24,040 | -4,000 | 0.01% | 57,696 |
| 2016-10-13 | 2016-10-11 | 2.550 | 28,040 | -6,000 | 0.01% | 71,502 |
| 2016-09-21 | 2016-09-19 | 2.370 | 34,040 | +10,000 | 0.01% | 80,675 |
| 2016-08-16 | 2016-08-12 | 2.342 | 24,040 | -12,055 | 0.03% | 56,309 |
| 2016-08-12 | 2016-08-10 | 2.417 | 36,095 | -1,614 | 0.03% | 87,230 |
| 2016-08-10 | 2016-08-08 | 2.788 | 37,709 | +2,152 | 0.04% | 105,150 |
| 2016-07-05 | 2016-06-30 | 2.528 | 35,557 | +2,689 | 0.03% | 89,895 |
| 2016-06-29 | 2016-06-27 | 4.350 | 32,868 | +5,380 | 0.03% | 142,976 |
| 2016-06-23 | 2016-06-21 | 4.573 | 27,488 | -5,380 | 0.03% | 125,705 |
| 2016-06-21 | 2016-06-17 | 4.238 | 32,868 | +5,380 | 0.03% | 139,310 |
| 2016-06-10 | 2016-06-07 | 4.462 | 27,488 | -538 | 0.03% | 122,639 |
| 2016-05-09 | 2016-05-05 | 4.722 | 28,026 | +2,689 | 0.03% | 132,333 |
| 2016-04-07 | 2016-04-05 | 5.019 | 25,337 | +538 | 0.02% | 127,172 |
| 2016-02-23 | 2016-02-19 | 4.685 | 24,799 | +538 | 0.02% | 116,174 |
| 2015-12-04 | 2015-12-02 | 6.953 | 24,261 | -1,345 | 0.09% | 168,676 |
| 2015-12-01 | 2015-11-27 | 6.023 | 25,606 | +108 | 0.10% | 154,227 |
| 2015-11-19 | 2015-11-17 | 6.283 | 25,498 | -1,345 | 0.10% | 160,212 |
| 2015-11-18 | 2015-11-16 | 6.097 | 26,843 | +1,345 | 0.10% | 163,673 |
| 2015-11-16 | 2015-11-12 | 5.842 | 25,498 | -3,873 | 0.10% | 148,961 |
| 2015-11-13 | 2015-11-11 | 5.810 | 29,371 | +17,040 | 0.10% | 170,640 |
| 2015-11-12 | 2015-11-10 | 7.359 | 12,331 | +3,098 | 0.04% | 90,745 |
| 2015-11-03 | 2015-10-30 | 8.037 | 9,233 | +620 | 0.03% | 74,205 |
| 2015-10-27 | 2015-10-23 | 8.005 | 8,613 | -62 | 0.03% | 68,944 |
| 2015-09-30 | 2015-09-25 | 7.746 | 8,675 | +620 | 0.03% | 67,200 |
| 2015-07-15 | 2015-07-13 | 16.461 | 8,055 | +62 | 0.03% | 132,594 |
| 2015-06-09 | 2015-06-05 | 24.530 | 7,993 | +619 | 0.03% | 196,071 |
| 2015-05-14 | 2015-05-12 | 18.720 | 7,374 | +3,098 | 0.03% | 138,045 |
| 2015-05-06 | 2015-05-04 | 20.334 | 4,276 | +620 | 0.02% | 86,950 |
| 2014-12-11 | 2014-12-09 | 26.467 | 3,656 | -1,337 | 0.02% | 96,763 |
| 2014-07-23 | 2014-07-21 | 26.703 | 4,993 | -4,232 | 0.02% | 133,329 |
| 2014-06-13 | 2014-06-11 | 23.867 | 9,225 | -423 | 0.03% | 220,177 |
| 2014-04-15 | 2014-04-11 | 24.813 | 9,648 | -2,962 | 0.03% | 239,393 |
| 2014-02-20 | 2014-02-18 | 24.104 | 12,610 | -2,286 | 0.04% | 303,949 |
| 2014-01-07 | 2014-01-03 | 27.648 | 14,896 | -1,692 | 0.05% | 411,851 |
| 2013-11-20 | 2013-11-18 | 24.104 | 16,588 | +2,962 | 0.05% | 399,833 |
| 2013-10-25 | 2013-10-23 | 20.323 | 13,626 | -254 | 0.04% | 276,918 |
| 2013-09-19 | 2013-09-17 | 19.259 | 13,880 | -255 | 0.04% | 267,320 |
| 2013-09-10 | 2013-09-06 | 19.723 | 14,135 | -2,155 | 0.04% | 278,791 |
| 2013-08-09 | 2013-08-07 | 18.563 | 16,290 | +431 | 0.05% | 302,396 |
| 2013-08-07 | 2013-08-05 | 19.259 | 15,859 | -259 | 0.05% | 305,435 |
| 2013-06-20 | 2013-06-18 | 16.243 | 16,118 | -11,032 | 0.05% | 261,802 |
| 2013-06-14 | 2013-06-11 | 16.475 | 27,150 | +11,032 | 0.08% | 447,294 |
| 2013-05-30 | 2013-05-28 | 19.027 | 16,118 | -393 | 0.05% | 306,683 |
| 2013-05-29 | 2013-05-27 | 19.027 | 16,511 | -441 | 0.05% | 314,161 |
| 2013-04-11 | 2013-04-09 | 19.254 | 16,952 | +88 | 0.05% | 326,392 |
| 2013-03-22 | 2013-03-20 | 22.425 | 16,864 | +530 | 0.05% | 378,177 |
| 2013-03-07 | 2013-03-05 | 24.011 | 16,334 | -89 | 0.05% | 392,191 |
| 2013-02-25 | 2013-02-21 | 20.839 | 16,423 | +1,766 | 0.05% | 342,247 |
| 2013-02-19 | 2013-02-15 | 20.839 | 14,657 | -883 | 0.04% | 305,444 |
| 2013-02-05 | 2013-02-01 | 21.066 | 15,540 | -3,090 | 0.05% | 327,366 |
| 2013-01-29 | 2013-01-25 | 21.066 | 18,630 | -530 | 0.06% | 392,459 |
| 2013-01-23 | 2013-01-21 | 20.160 | 19,160 | -3,178 | 0.06% | 386,264 |
| 2013-01-18 | 2013-01-16 | 20.386 | 22,338 | +7,769 | 0.07% | 455,392 |
| 2012-12-18 | 2012-12-14 | 16.536 | 14,569 | +14,569 | 0.04% | 240,908 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy