History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,960 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,960 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.206 | 3,960 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-10-08 | 2025-10-03 | 0.201 | 3,960 | +0 | 0.00% | 796 |
| 2025-10-06 | 2025-10-02 | 0.201 | 3,960 | +0 | 0.00% | 796 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,960 | +0 | 0.00% | 796 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,960 | +0 | 0.00% | 796 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-25 | 2025-09-23 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-24 | 2025-09-22 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2025-09-22 | 2025-09-18 | 0.212 | 3,960 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-09-15 | 2025-09-11 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-09-12 | 2025-09-10 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2025-09-11 | 2025-09-09 | 0.214 | 3,960 | +0 | 0.00% | 847 |
| 2025-09-10 | 2025-09-08 | 0.208 | 3,960 | +0 | 0.00% | 824 |
| 2025-09-09 | 2025-09-05 | 0.221 | 3,960 | +0 | 0.00% | 875 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,960 | +0 | 0.00% | 875 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2025-09-04 | 2025-09-02 | 0.212 | 3,960 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,960 | +0 | 0.00% | 875 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,960 | +0 | 0.00% | 923 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,960 | +0 | 0.00% | 1,148 |
| 2025-08-26 | 2025-08-22 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-25 | 2025-08-21 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-22 | 2025-08-20 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-21 | 2025-08-19 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-20 | 2025-08-18 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-19 | 2025-08-15 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-08-13 | 2025-08-11 | 0.227 | 3,960 | +0 | 0.00% | 899 |
| 2025-08-12 | 2025-08-08 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2025-08-11 | 2025-08-07 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2025-08-08 | 2025-08-06 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-08-07 | 2025-08-05 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2025-08-06 | 2025-08-04 | 0.232 | 3,960 | +0 | 0.00% | 919 |
| 2025-08-05 | 2025-08-01 | 0.215 | 3,960 | +0 | 0.00% | 851 |
| 2025-08-04 | 2025-07-31 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,960 | +0 | 0.00% | 895 |
| 2025-07-30 | 2025-07-28 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2025-07-29 | 2025-07-25 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2025-07-28 | 2025-07-24 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2025-07-25 | 2025-07-23 | 0.230 | 3,960 | +0 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2025-07-23 | 2025-07-21 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-22 | 2025-07-18 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.245 | 3,960 | +0 | 0.00% | 970 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-07-10 | 2025-07-08 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.239 | 3,960 | +0 | 0.00% | 946 |
| 2025-07-08 | 2025-07-04 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,960 | +0 | 0.00% | 915 |
| 2025-07-04 | 2025-07-02 | 0.232 | 3,960 | +0 | 0.00% | 919 |
| 2025-07-03 | 2025-06-30 | 0.221 | 3,960 | +0 | 0.00% | 875 |
| 2025-07-02 | 2025-06-27 | 0.219 | 3,960 | +0 | 0.00% | 867 |
| 2025-06-30 | 2025-06-26 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3,960 | +0 | 0.00% | 927 |
| 2025-06-24 | 2025-06-20 | 0.230 | 3,960 | +0 | 0.00% | 911 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,960 | +0 | 0.00% | 915 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,960 | +0 | 0.00% | 879 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-06-18 | 2025-06-16 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2025-06-17 | 2025-06-13 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-06-16 | 2025-06-12 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2025-06-12 | 2025-06-10 | 0.239 | 3,960 | +0 | 0.00% | 946 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3,960 | +0 | 0.00% | 939 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2025-06-06 | 2025-06-04 | 0.246 | 3,960 | +0 | 0.00% | 974 |
| 2025-06-05 | 2025-06-03 | 0.247 | 3,960 | +0 | 0.00% | 978 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.242 | 3,960 | +0 | 0.00% | 958 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,960 | +0 | 0.00% | 772 |
| 2025-05-21 | 2025-05-19 | 0.195 | 3,960 | +0 | 0.00% | 772 |
| 2025-05-20 | 2025-05-16 | 0.195 | 3,960 | +0 | 0.00% | 772 |
| 2025-05-19 | 2025-05-15 | 0.195 | 3,960 | +0 | 0.00% | 772 |
| 2025-05-16 | 2025-05-14 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.195 | 3,960 | +0 | 0.00% | 772 |
| 2025-05-14 | 2025-05-12 | 0.246 | 3,960 | +0 | 0.00% | 974 |
| 2025-05-13 | 2025-05-09 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2025-05-12 | 2025-05-08 | 0.186 | 3,960 | +0 | 0.00% | 737 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,960 | +0 | 0.00% | 693 |
| 2025-05-08 | 2025-05-06 | 0.149 | 3,960 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.151 | 3,960 | +0 | 0.00% | 598 |
| 2025-05-06 | 2025-04-30 | 0.151 | 3,960 | +0 | 0.00% | 598 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,960 | +0 | 0.00% | 606 |
| 2025-04-30 | 2025-04-28 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.129 | 3,960 | +0 | 0.00% | 511 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,960 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,960 | +0 | 0.00% | 491 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,960 | +0 | 0.00% | 455 |
| 2025-04-23 | 2025-04-17 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2025-04-17 | 2025-04-15 | 0.125 | 3,960 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.126 | 3,960 | +0 | 0.00% | 499 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-04-14 | 2025-04-10 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-07 | 2025-04-02 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-03 | 2025-04-01 | 0.132 | 3,960 | +0 | 0.00% | 523 |
| 2025-04-02 | 2025-03-31 | 0.136 | 3,960 | +0 | 0.00% | 539 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-27 | 2025-03-25 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-26 | 2025-03-24 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-24 | 2025-03-20 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-03-20 | 2025-03-18 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-10 | 2025-03-06 | 0.138 | 3,960 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.138 | 3,960 | +0 | 0.00% | 546 |
| 2025-03-06 | 2025-03-04 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-02-25 | 2025-02-21 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2025-02-19 | 2025-02-17 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-18 | 2025-02-14 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-17 | 2025-02-13 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-14 | 2025-02-12 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2025-02-10 | 2025-02-06 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-01-27 | 2025-01-23 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2025-01-21 | 2025-01-17 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-09 | 2025-01-07 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2025-01-03 | 2024-12-31 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2025-01-02 | 2024-12-27 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-12-27 | 2024-12-20 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,960 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-12-19 | 2024-12-17 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-12-16 | 2024-12-12 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-11 | 2024-12-09 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-09 | 2024-12-05 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-06 | 2024-12-04 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-05 | 2024-12-03 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-04 | 2024-12-02 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-03 | 2024-11-29 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-12-02 | 2024-11-28 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-11-29 | 2024-11-27 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-11-28 | 2024-11-26 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-11-27 | 2024-11-25 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2024-11-26 | 2024-11-22 | 0.157 | 3,960 | +0 | 0.00% | 622 |
| 2024-11-25 | 2024-11-21 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-22 | 2024-11-20 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-21 | 2024-11-19 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-20 | 2024-11-18 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-19 | 2024-11-15 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-18 | 2024-11-14 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-15 | 2024-11-13 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-14 | 2024-11-12 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-13 | 2024-11-11 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-12 | 2024-11-08 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-11 | 2024-11-07 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-08 | 2024-11-06 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2024-11-07 | 2024-11-05 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-11-05 | 2024-11-01 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-29 | 2024-10-25 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-28 | 2024-10-24 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-25 | 2024-10-23 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-24 | 2024-10-22 | 0.143 | 3,960 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.142 | 3,960 | +0 | 0.00% | 562 |
| 2024-10-22 | 2024-10-18 | 0.141 | 3,960 | +0 | 0.00% | 558 |
| 2024-10-21 | 2024-10-17 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2024-10-18 | 2024-10-16 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2024-10-16 | 2024-10-14 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-10-15 | 2024-10-10 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-10-14 | 2024-10-09 | 0.162 | 3,960 | +0 | 0.00% | 642 |
| 2024-10-10 | 2024-10-08 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-10-09 | 2024-10-07 | 0.198 | 3,960 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-10-07 | 2024-10-03 | 0.215 | 3,960 | +0 | 0.00% | 851 |
| 2024-10-04 | 2024-10-02 | 0.197 | 3,960 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2024-10-02 | 2024-09-27 | 0.126 | 3,960 | +0 | 0.00% | 499 |
| 2024-09-30 | 2024-09-26 | 0.125 | 3,960 | +0 | 0.00% | 495 |
| 2024-09-27 | 2024-09-25 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-26 | 2024-09-24 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-25 | 2024-09-23 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-24 | 2024-09-20 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-20 | 2024-09-17 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2024-09-19 | 2024-09-16 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2024-09-17 | 2024-09-13 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2024-09-13 | 2024-09-11 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2024-09-12 | 2024-09-10 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-09-11 | 2024-09-09 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-09-10 | 2024-09-05 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-09-09 | 2024-09-04 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-09-04 | 2024-09-02 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-09-03 | 2024-08-30 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-09-02 | 2024-08-29 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-08-30 | 2024-08-28 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-08-29 | 2024-08-27 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-08-28 | 2024-08-26 | 0.143 | 3,960 | +0 | 0.00% | 566 |
| 2024-08-27 | 2024-08-23 | 0.143 | 3,960 | +0 | 0.00% | 566 |
| 2024-08-26 | 2024-08-22 | 0.143 | 3,960 | +0 | 0.00% | 566 |
| 2024-08-23 | 2024-08-21 | 0.149 | 3,960 | +0 | 0.00% | 590 |
| 2024-08-22 | 2024-08-20 | 0.156 | 3,960 | +0 | 0.00% | 618 |
| 2024-08-21 | 2024-08-19 | 0.156 | 3,960 | +0 | 0.00% | 618 |
| 2024-08-20 | 2024-08-16 | 0.154 | 3,960 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-16 | 2024-08-14 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-15 | 2024-08-13 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-13 | 2024-08-09 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.161 | 3,960 | +0 | 0.00% | 638 |
| 2024-08-09 | 2024-08-07 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2024-08-08 | 2024-08-06 | 0.162 | 3,960 | +0 | 0.00% | 642 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2024-08-06 | 2024-08-02 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-08-05 | 2024-08-01 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-08-02 | 2024-07-31 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-08-01 | 2024-07-30 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-31 | 2024-07-29 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-30 | 2024-07-26 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-26 | 2024-07-24 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-25 | 2024-07-23 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-24 | 2024-07-22 | 0.185 | 3,960 | +0 | 0.00% | 733 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-22 | 2024-07-18 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-19 | 2024-07-17 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-16 | 2024-07-12 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-15 | 2024-07-11 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-12 | 2024-07-10 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-11 | 2024-07-09 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-10 | 2024-07-08 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2024-07-09 | 2024-07-05 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2024-07-08 | 2024-07-04 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2024-07-05 | 2024-07-03 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2024-07-04 | 2024-07-02 | 0.218 | 3,960 | +0 | 0.00% | 863 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-07-02 | 2024-06-27 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-28 | 2024-06-26 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-25 | 2024-06-21 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-24 | 2024-06-20 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-21 | 2024-06-19 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-20 | 2024-06-18 | 0.214 | 3,960 | +0 | 0.00% | 847 |
| 2024-06-19 | 2024-06-17 | 0.214 | 3,960 | +0 | 0.00% | 847 |
| 2024-06-18 | 2024-06-14 | 0.214 | 3,960 | +0 | 0.00% | 847 |
| 2024-06-17 | 2024-06-13 | 0.214 | 3,960 | +0 | 0.00% | 847 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,960 | +0 | 0.00% | 903 |
| 2024-06-06 | 2024-06-04 | 0.236 | 3,960 | +0 | 0.00% | 935 |
| 2024-06-05 | 2024-06-03 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2024-06-04 | 2024-05-31 | 0.275 | 3,960 | +0 | 0.00% | 1,089 |
| 2024-06-03 | 2024-05-30 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,960 | +0 | 0.00% | 1,168 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,960 | +0 | 0.00% | 1,208 |
| 2024-05-23 | 2024-05-21 | 0.295 | 3,960 | +0 | 0.00% | 1,168 |
| 2024-05-22 | 2024-05-20 | 0.310 | 3,960 | +0 | 0.00% | 1,228 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2024-05-17 | 2024-05-14 | 0.237 | 3,960 | +0 | 0.00% | 939 |
| 2024-05-16 | 2024-05-13 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2024-05-14 | 2024-05-10 | 0.231 | 3,960 | +0 | 0.00% | 915 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2024-05-09 | 2024-05-07 | 0.207 | 3,960 | +0 | 0.00% | 820 |
| 2024-05-08 | 2024-05-06 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-05-06 | 2024-05-02 | 0.182 | 3,960 | +0 | 0.00% | 721 |
| 2024-05-03 | 2024-04-30 | 0.182 | 3,960 | +0 | 0.00% | 721 |
| 2024-05-02 | 2024-04-29 | 0.182 | 3,960 | +0 | 0.00% | 721 |
| 2024-04-30 | 2024-04-26 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2024-04-26 | 2024-04-24 | 0.194 | 3,960 | +0 | 0.00% | 768 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2024-04-24 | 2024-04-22 | 0.168 | 3,960 | +0 | 0.00% | 665 |
| 2024-04-23 | 2024-04-19 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-22 | 2024-04-18 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-18 | 2024-04-16 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-17 | 2024-04-15 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-16 | 2024-04-12 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2024-04-15 | 2024-04-11 | 0.167 | 3,960 | +0 | 0.00% | 661 |
| 2024-04-12 | 2024-04-10 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2024-04-11 | 2024-04-09 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2024-04-10 | 2024-04-08 | 0.157 | 3,960 | +0 | 0.00% | 622 |
| 2024-04-09 | 2024-04-05 | 0.155 | 3,960 | +0 | 0.00% | 614 |
| 2024-04-08 | 2024-04-03 | 0.155 | 3,960 | +0 | 0.00% | 614 |
| 2024-04-05 | 2024-04-02 | 0.155 | 3,960 | +0 | 0.00% | 614 |
| 2024-04-03 | 2024-03-28 | 0.174 | 3,960 | +0 | 0.00% | 689 |
| 2024-04-02 | 2024-03-27 | 0.174 | 3,960 | +0 | 0.00% | 689 |
| 2024-03-28 | 2024-03-26 | 0.174 | 3,960 | +0 | 0.00% | 689 |
| 2024-03-27 | 2024-03-25 | 0.172 | 3,960 | +0 | 0.00% | 681 |
| 2024-03-26 | 2024-03-22 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-25 | 2024-03-21 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-22 | 2024-03-20 | 0.194 | 3,960 | +0 | 0.00% | 768 |
| 2024-03-21 | 2024-03-19 | 0.194 | 3,960 | +0 | 0.00% | 768 |
| 2024-03-20 | 2024-03-18 | 0.194 | 3,960 | +0 | 0.00% | 768 |
| 2024-03-19 | 2024-03-15 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.197 | 3,960 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.198 | 3,960 | +0 | 0.00% | 784 |
| 2024-03-13 | 2024-03-11 | 0.183 | 3,960 | +0 | 0.00% | 725 |
| 2024-03-12 | 2024-03-08 | 0.203 | 3,960 | +0 | 0.00% | 804 |
| 2024-03-11 | 2024-03-07 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2024-03-08 | 2024-03-06 | 0.202 | 3,960 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-06 | 2024-03-04 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-05 | 2024-03-01 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-04 | 2024-02-29 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-03-01 | 2024-02-28 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-02-29 | 2024-02-27 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-02-28 | 2024-02-26 | 0.192 | 3,960 | +0 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.184 | 3,960 | +0 | 0.00% | 729 |
| 2024-02-26 | 2024-02-22 | 0.193 | 3,960 | +0 | 0.00% | 764 |
| 2024-02-23 | 2024-02-21 | 0.187 | 3,960 | +0 | 0.00% | 741 |
| 2024-02-22 | 2024-02-20 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2024-02-20 | 2024-02-16 | 0.207 | 3,960 | +0 | 0.00% | 820 |
| 2024-02-19 | 2024-02-15 | 0.207 | 3,960 | +0 | 0.00% | 820 |
| 2024-02-16 | 2024-02-14 | 0.207 | 3,960 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 0.207 | 3,960 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 0.206 | 3,960 | +0 | 0.00% | 816 |
| 2024-02-08 | 2024-02-06 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2024-02-07 | 2024-02-05 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2024-02-06 | 2024-02-02 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2024-02-05 | 2024-02-01 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2024-02-02 | 2024-01-31 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2024-02-01 | 2024-01-30 | 0.242 | 3,960 | +0 | 0.00% | 958 |
| 2024-01-31 | 2024-01-29 | 0.242 | 3,960 | +0 | 0.00% | 958 |
| 2024-01-30 | 2024-01-26 | 0.247 | 3,960 | +0 | 0.00% | 978 |
| 2024-01-29 | 2024-01-25 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2024-01-26 | 2024-01-24 | 0.244 | 3,960 | +0 | 0.00% | 966 |
| 2024-01-25 | 2024-01-23 | 0.228 | 3,960 | +0 | 0.00% | 903 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,960 | +0 | 0.00% | 911 |
| 2024-01-23 | 2024-01-19 | 0.243 | 3,960 | +0 | 0.00% | 962 |
| 2024-01-22 | 2024-01-18 | 0.243 | 3,960 | +0 | 0.00% | 962 |
| 2024-01-19 | 2024-01-17 | 0.247 | 3,960 | +0 | 0.00% | 978 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2024-01-17 | 2024-01-15 | 0.240 | 3,960 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 0.239 | 3,960 | +0 | 0.00% | 946 |
| 2024-01-15 | 2024-01-11 | 0.225 | 3,960 | +0 | 0.00% | 891 |
| 2024-01-12 | 2024-01-10 | 0.223 | 3,960 | +0 | 0.00% | 883 |
| 2024-01-11 | 2024-01-09 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2024-01-10 | 2024-01-08 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-09 | 2024-01-05 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-08 | 2024-01-04 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-05 | 2024-01-03 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-04 | 2024-01-02 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2024-01-02 | 2023-12-28 | 0.275 | 3,960 | +0 | 0.00% | 1,089 |
| 2023-12-29 | 2023-12-27 | 0.275 | 3,960 | +0 | 0.00% | 1,089 |
| 2023-12-28 | 2023-12-22 | 0.275 | 3,960 | +0 | 0.00% | 1,089 |
| 2023-12-27 | 2023-12-21 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2023-12-21 | 2023-12-19 | 0.232 | 3,960 | +0 | 0.00% | 919 |
| 2023-12-20 | 2023-12-18 | 0.215 | 3,960 | +0 | 0.00% | 851 |
| 2023-12-19 | 2023-12-15 | 0.215 | 3,960 | +0 | 0.00% | 851 |
| 2023-12-18 | 2023-12-14 | 0.212 | 3,960 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.223 | 3,960 | +0 | 0.00% | 883 |
| 2023-12-14 | 2023-12-12 | 0.222 | 3,960 | +0 | 0.00% | 879 |
| 2023-12-13 | 2023-12-11 | 0.226 | 3,960 | +0 | 0.00% | 895 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2023-12-11 | 2023-12-07 | 0.237 | 3,960 | +0 | 0.00% | 939 |
| 2023-12-08 | 2023-12-06 | 0.234 | 3,960 | +0 | 0.00% | 927 |
| 2023-12-07 | 2023-12-05 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2023-12-06 | 2023-12-04 | 0.204 | 3,960 | +0 | 0.00% | 808 |
| 2023-12-05 | 2023-12-01 | 0.184 | 3,960 | +0 | 0.00% | 729 |
| 2023-12-04 | 2023-11-30 | 0.184 | 3,960 | +0 | 0.00% | 729 |
| 2023-12-01 | 2023-11-29 | 0.170 | 3,960 | +0 | 0.00% | 673 |
| 2023-11-30 | 2023-11-28 | 0.178 | 3,960 | +0 | 0.00% | 705 |
| 2023-11-29 | 2023-11-27 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2023-11-28 | 2023-11-24 | 0.179 | 3,960 | +0 | 0.00% | 709 |
| 2023-11-27 | 2023-11-23 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2023-11-24 | 2023-11-22 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2023-11-23 | 2023-11-21 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2023-11-22 | 2023-11-20 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2023-11-21 | 2023-11-17 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-17 | 2023-11-15 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-16 | 2023-11-14 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-15 | 2023-11-13 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-14 | 2023-11-10 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-10 | 2023-11-08 | 0.146 | 3,960 | +0 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-08 | 2023-11-06 | 0.150 | 3,960 | +0 | 0.00% | 594 |
| 2023-11-07 | 2023-11-03 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2023-11-06 | 2023-11-02 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.140 | 3,960 | +0 | 0.00% | 554 |
| 2023-11-02 | 2023-10-31 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2023-11-01 | 2023-10-30 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2023-10-31 | 2023-10-27 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2023-10-30 | 2023-10-26 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-10-27 | 2023-10-25 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-10-26 | 2023-10-24 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-10-25 | 2023-10-20 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-10-24 | 2023-10-19 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-10-20 | 2023-10-18 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-10-19 | 2023-10-17 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-10-18 | 2023-10-16 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-10-17 | 2023-10-13 | 0.147 | 3,960 | +0 | 0.00% | 582 |
| 2023-10-16 | 2023-10-12 | 0.147 | 3,960 | +0 | 0.00% | 582 |
| 2023-10-13 | 2023-10-11 | 0.147 | 3,960 | +0 | 0.00% | 582 |
| 2023-10-12 | 2023-10-10 | 0.147 | 3,960 | +0 | 0.00% | 582 |
| 2023-10-11 | 2023-10-09 | 0.147 | 3,960 | +0 | 0.00% | 582 |
| 2023-10-10 | 2023-10-06 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2023-10-09 | 2023-10-05 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2023-10-06 | 2023-10-04 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-10-04 | 2023-09-29 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-10-03 | 2023-09-28 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-09-29 | 2023-09-27 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-09-28 | 2023-09-26 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-09-27 | 2023-09-25 | 0.108 | 3,960 | +0 | 0.00% | 428 |
| 2023-09-26 | 2023-09-22 | 0.107 | 3,960 | +0 | 0.00% | 424 |
| 2023-09-25 | 2023-09-21 | 0.103 | 3,960 | +0 | 0.00% | 408 |
| 2023-09-22 | 2023-09-20 | 0.107 | 3,960 | +0 | 0.00% | 424 |
| 2023-09-21 | 2023-09-19 | 0.107 | 3,960 | +0 | 0.00% | 424 |
| 2023-09-20 | 2023-09-18 | 0.102 | 3,960 | +0 | 0.00% | 404 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,960 | +0 | 0.00% | 416 |
| 2023-09-18 | 2023-09-14 | 0.105 | 3,960 | +0 | 0.00% | 416 |
| 2023-09-15 | 2023-09-13 | 0.109 | 3,960 | +0 | 0.00% | 432 |
| 2023-09-14 | 2023-09-12 | 0.106 | 3,960 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.105 | 3,960 | +0 | 0.00% | 416 |
| 2023-09-12 | 2023-09-07 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,960 | +0 | 0.00% | 420 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,960 | +0 | 0.00% | 436 |
| 2023-09-05 | 2023-08-31 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-08-31 | 2023-08-29 | 0.111 | 3,960 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-29 | 2023-08-25 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-28 | 2023-08-24 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-25 | 2023-08-23 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-24 | 2023-08-22 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-23 | 2023-08-21 | 0.119 | 3,960 | +0 | 0.00% | 471 |
| 2023-08-22 | 2023-08-18 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2023-08-21 | 2023-08-17 | 0.131 | 3,960 | +0 | 0.00% | 519 |
| 2023-08-18 | 2023-08-16 | 0.131 | 3,960 | +0 | 0.00% | 519 |
| 2023-08-17 | 2023-08-15 | 0.130 | 3,960 | +0 | 0.00% | 515 |
| 2023-08-16 | 2023-08-14 | 0.138 | 3,960 | +0 | 0.00% | 546 |
| 2023-08-15 | 2023-08-11 | 0.139 | 3,960 | +0 | 0.00% | 550 |
| 2023-08-14 | 2023-08-10 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2023-08-11 | 2023-08-09 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2023-08-10 | 2023-08-08 | 0.153 | 3,960 | +0 | 0.00% | 606 |
| 2023-08-09 | 2023-08-07 | 0.152 | 3,960 | +0 | 0.00% | 602 |
| 2023-08-08 | 2023-08-04 | 0.169 | 3,960 | +0 | 0.00% | 669 |
| 2023-08-07 | 2023-08-03 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-08-04 | 2023-08-02 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-08-03 | 2023-08-01 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-08-02 | 2023-07-31 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-08-01 | 2023-07-28 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-07-28 | 2023-07-26 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-07-27 | 2023-07-25 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-07-25 | 2023-07-21 | 0.187 | 3,960 | +0 | 0.00% | 741 |
| 2023-07-24 | 2023-07-20 | 0.187 | 3,960 | +0 | 0.00% | 741 |
| 2023-07-21 | 2023-07-19 | 0.187 | 3,960 | +0 | 0.00% | 741 |
| 2023-07-20 | 2023-07-18 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2023-07-19 | 2023-07-14 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2023-07-18 | 2023-07-13 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2023-07-14 | 2023-07-12 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2023-07-13 | 2023-07-11 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2023-07-12 | 2023-07-10 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2023-07-11 | 2023-07-07 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-07-10 | 2023-07-06 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-07-07 | 2023-07-05 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-07-06 | 2023-07-04 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-07-05 | 2023-07-03 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-07-04 | 2023-06-30 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-07-03 | 2023-06-29 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-30 | 2023-06-28 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-29 | 2023-06-27 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-28 | 2023-06-26 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-27 | 2023-06-23 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-26 | 2023-06-21 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2023-06-23 | 2023-06-20 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2023-06-21 | 2023-06-19 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2023-06-20 | 2023-06-16 | 0.123 | 3,960 | +0 | 0.00% | 487 |
| 2023-06-19 | 2023-06-15 | 0.125 | 3,960 | +0 | 0.00% | 495 |
| 2023-06-16 | 2023-06-14 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-15 | 2023-06-13 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-14 | 2023-06-12 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-13 | 2023-06-09 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-12 | 2023-06-08 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-09 | 2023-06-07 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-08 | 2023-06-06 | 0.120 | 3,960 | +0 | 0.00% | 475 |
| 2023-06-07 | 2023-06-05 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-06-06 | 2023-06-02 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-06-05 | 2023-06-01 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-06-02 | 2023-05-31 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-06-01 | 2023-05-30 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-05-31 | 2023-05-29 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-05-30 | 2023-05-25 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-05-29 | 2023-05-24 | 0.128 | 3,960 | +0 | 0.00% | 507 |
| 2023-05-25 | 2023-05-23 | 0.125 | 3,960 | +0 | 0.00% | 495 |
| 2023-05-24 | 2023-05-22 | 0.135 | 3,960 | +0 | 0.00% | 535 |
| 2023-05-23 | 2023-05-19 | 0.149 | 3,960 | +0 | 0.00% | 590 |
| 2023-05-22 | 2023-05-18 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-19 | 2023-05-17 | 0.149 | 3,960 | +0 | 0.00% | 590 |
| 2023-05-18 | 2023-05-16 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-17 | 2023-05-15 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-16 | 2023-05-12 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-15 | 2023-05-11 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-12 | 2023-05-10 | 0.148 | 3,960 | +0 | 0.00% | 586 |
| 2023-05-11 | 2023-05-09 | 0.145 | 3,960 | +0 | 0.00% | 574 |
| 2023-05-10 | 2023-05-08 | 0.151 | 3,960 | +0 | 0.00% | 598 |
| 2023-05-09 | 2023-05-05 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2023-05-08 | 2023-05-04 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2023-05-05 | 2023-05-03 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2023-05-04 | 2023-05-02 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,960 | +0 | 0.00% | 626 |
| 2023-05-02 | 2023-04-27 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-28 | 2023-04-26 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-27 | 2023-04-25 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-26 | 2023-04-24 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-25 | 2023-04-21 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-24 | 2023-04-20 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-21 | 2023-04-19 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-20 | 2023-04-18 | 0.164 | 3,960 | +0 | 0.00% | 649 |
| 2023-04-19 | 2023-04-17 | 0.162 | 3,960 | +0 | 0.00% | 642 |
| 2023-04-18 | 2023-04-14 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-04-17 | 2023-04-13 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-04-14 | 2023-04-12 | 0.186 | 3,960 | +0 | 0.00% | 737 |
| 2023-04-13 | 2023-04-11 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-04-12 | 2023-04-06 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-04-11 | 2023-04-04 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-04-06 | 2023-04-03 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-04-04 | 2023-03-31 | 0.225 | 3,960 | +0 | 0.00% | 891 |
| 2023-04-03 | 2023-03-30 | 0.227 | 3,960 | +0 | 0.00% | 899 |
| 2023-03-31 | 2023-03-29 | 0.227 | 3,960 | +0 | 0.00% | 899 |
| 2023-03-30 | 2023-03-28 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-29 | 2023-03-27 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-28 | 2023-03-24 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-27 | 2023-03-23 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-24 | 2023-03-22 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-23 | 2023-03-21 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-22 | 2023-03-20 | 0.229 | 3,960 | +0 | 0.00% | 907 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2023-03-20 | 2023-03-16 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2023-03-17 | 2023-03-15 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-03-15 | 2023-03-13 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2023-03-14 | 2023-03-10 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2023-03-13 | 2023-03-09 | 0.230 | 3,960 | +0 | 0.00% | 911 |
| 2023-03-10 | 2023-03-08 | 0.225 | 3,960 | +0 | 0.00% | 891 |
| 2023-03-09 | 2023-03-07 | 0.225 | 3,960 | +0 | 0.00% | 891 |
| 2023-03-08 | 2023-03-06 | 0.223 | 3,960 | +0 | 0.00% | 883 |
| 2023-03-07 | 2023-03-03 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-03-06 | 2023-03-02 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-03-03 | 2023-03-01 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-03-02 | 2023-02-28 | 0.200 | 3,960 | +0 | 0.00% | 792 |
| 2023-03-01 | 2023-02-27 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-28 | 2023-02-24 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-27 | 2023-02-23 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-24 | 2023-02-22 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-23 | 2023-02-21 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-22 | 2023-02-20 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-21 | 2023-02-17 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-20 | 2023-02-16 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-17 | 2023-02-15 | 0.210 | 3,960 | +0 | 0.00% | 832 |
| 2023-02-16 | 2023-02-14 | 0.208 | 3,960 | +0 | 0.00% | 824 |
| 2023-02-15 | 2023-02-13 | 0.209 | 3,960 | +0 | 0.00% | 828 |
| 2023-02-14 | 2023-02-10 | 0.209 | 3,960 | +0 | 0.00% | 828 |
| 2023-02-13 | 2023-02-09 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2023-02-10 | 2023-02-08 | 0.197 | 3,960 | +0 | 0.00% | 780 |
| 2023-02-09 | 2023-02-07 | 0.206 | 3,960 | +0 | 0.00% | 816 |
| 2023-02-08 | 2023-02-06 | 0.209 | 3,960 | +0 | 0.00% | 828 |
| 2023-02-07 | 2023-02-03 | 0.198 | 3,960 | +0 | 0.00% | 784 |
| 2023-02-06 | 2023-02-02 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-02-03 | 2023-02-01 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-02-02 | 2023-01-31 | 0.178 | 3,960 | +0 | 0.00% | 705 |
| 2023-02-01 | 2023-01-30 | 0.178 | 3,960 | +0 | 0.00% | 705 |
| 2023-01-31 | 2023-01-27 | 0.180 | 3,960 | +0 | 0.00% | 713 |
| 2023-01-30 | 2023-01-26 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-27 | 2023-01-20 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-26 | 2023-01-19 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-20 | 2023-01-18 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-19 | 2023-01-17 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-18 | 2023-01-16 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-17 | 2023-01-13 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-16 | 2023-01-12 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-13 | 2023-01-11 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2023-01-12 | 2023-01-10 | 0.155 | 3,960 | +0 | 0.00% | 614 |
| 2023-01-11 | 2023-01-09 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-01-10 | 2023-01-06 | 0.165 | 3,960 | +0 | 0.00% | 653 |
| 2023-01-09 | 2023-01-05 | 0.155 | 3,960 | +0 | 0.00% | 614 |
| 2023-01-06 | 2023-01-04 | 0.163 | 3,960 | +0 | 0.00% | 645 |
| 2023-01-05 | 2023-01-03 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-01-04 | 2022-12-30 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2023-01-03 | 2022-12-29 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-30 | 2022-12-28 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-29 | 2022-12-23 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-22 | 2022-12-20 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-20 | 2022-12-16 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-19 | 2022-12-15 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-16 | 2022-12-14 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-15 | 2022-12-13 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-14 | 2022-12-12 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-13 | 2022-12-09 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-12 | 2022-12-08 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-08 | 2022-12-06 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-12-07 | 2022-12-05 | 0.162 | 3,960 | +0 | 0.00% | 642 |
| 2022-12-06 | 2022-12-02 | 0.162 | 3,960 | +0 | 0.00% | 642 |
| 2022-12-05 | 2022-12-01 | 0.160 | 3,960 | +0 | 0.00% | 634 |
| 2022-12-02 | 2022-11-30 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2022-12-01 | 2022-11-29 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2022-11-30 | 2022-11-28 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-29 | 2022-11-25 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-28 | 2022-11-24 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-25 | 2022-11-23 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-24 | 2022-11-22 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-23 | 2022-11-21 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-22 | 2022-11-18 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2022-11-21 | 2022-11-17 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2022-11-18 | 2022-11-16 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2022-11-17 | 2022-11-15 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2022-11-16 | 2022-11-14 | 0.188 | 3,960 | +0 | 0.00% | 744 |
| 2022-11-15 | 2022-11-11 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2022-11-14 | 2022-11-10 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2022-11-11 | 2022-11-09 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2022-11-10 | 2022-11-08 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2022-11-09 | 2022-11-07 | 0.189 | 3,960 | +0 | 0.00% | 748 |
| 2022-11-08 | 2022-11-04 | 0.190 | 3,960 | +0 | 0.00% | 752 |
| 2022-11-07 | 2022-11-03 | 0.170 | 3,960 | +0 | 0.00% | 673 |
| 2022-11-04 | 2022-11-02 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-03 | 2022-11-01 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-11-02 | 2022-10-31 | 0.170 | 3,960 | +0 | 0.00% | 673 |
| 2022-11-01 | 2022-10-28 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-10-31 | 2022-10-27 | 0.171 | 3,960 | +0 | 0.00% | 677 |
| 2022-10-28 | 2022-10-26 | 0.175 | 3,960 | +0 | 0.00% | 693 |
| 2022-10-27 | 2022-10-25 | 0.175 | 3,960 | +0 | 0.00% | 693 |
| 2022-10-26 | 2022-10-24 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2022-10-25 | 2022-10-21 | 0.177 | 3,960 | +0 | 0.00% | 701 |
| 2022-10-24 | 2022-10-20 | 0.199 | 3,960 | +0 | 0.00% | 788 |
| 2022-10-21 | 2022-10-19 | 0.205 | 3,960 | +0 | 0.00% | 812 |
| 2022-10-20 | 2022-10-18 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2022-10-19 | 2022-10-17 | 0.217 | 3,960 | +0 | 0.00% | 859 |
| 2022-10-18 | 2022-10-14 | 0.220 | 3,960 | +0 | 0.00% | 871 |
| 2022-10-17 | 2022-10-13 | 0.227 | 3,960 | +0 | 0.00% | 899 |
| 2022-10-14 | 2022-10-12 | 0.230 | 3,960 | +0 | 0.00% | 911 |
| 2022-10-13 | 2022-10-11 | 0.235 | 3,960 | +0 | 0.00% | 931 |
| 2022-10-12 | 2022-10-10 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-10-11 | 2022-10-07 | 0.241 | 3,960 | +0 | 0.00% | 954 |
| 2022-10-10 | 2022-10-06 | 0.241 | 3,960 | +0 | 0.00% | 954 |
| 2022-10-07 | 2022-10-05 | 0.241 | 3,960 | +0 | 0.00% | 954 |
| 2022-10-06 | 2022-10-03 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2022-10-05 | 2022-09-30 | 0.238 | 3,960 | +0 | 0.00% | 942 |
| 2022-10-03 | 2022-09-29 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-09-30 | 2022-09-28 | 0.248 | 3,960 | +0 | 0.00% | 982 |
| 2022-09-29 | 2022-09-27 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-09-28 | 2022-09-26 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-09-27 | 2022-09-23 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-09-23 | 2022-09-21 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-09-22 | 2022-09-20 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-09-21 | 2022-09-19 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-09-20 | 2022-09-16 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-09-19 | 2022-09-15 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-09-16 | 2022-09-14 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-09-15 | 2022-09-13 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-09-14 | 2022-09-09 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-09-13 | 2022-09-08 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-09-09 | 2022-09-07 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-09-08 | 2022-09-06 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-09-07 | 2022-09-05 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-09-06 | 2022-09-02 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-09-05 | 2022-09-01 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-09-02 | 2022-08-31 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-09-01 | 2022-08-30 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-31 | 2022-08-29 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-30 | 2022-08-26 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-29 | 2022-08-25 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2022-08-26 | 2022-08-24 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2022-08-25 | 2022-08-23 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2022-08-24 | 2022-08-22 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-23 | 2022-08-19 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-22 | 2022-08-18 | 0.295 | 3,960 | +0 | 0.00% | 1,168 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,960 | +0 | 0.00% | 1,148 |
| 2022-08-18 | 2022-08-16 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-08-17 | 2022-08-15 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-08-16 | 2022-08-12 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-08-15 | 2022-08-11 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-08-11 | 2022-08-09 | 0.290 | 3,960 | +0 | 0.00% | 1,148 |
| 2022-08-10 | 2022-08-08 | 0.290 | 3,960 | +0 | 0.00% | 1,148 |
| 2022-08-09 | 2022-08-05 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2022-08-08 | 2022-08-04 | 0.300 | 3,960 | +0 | 0.00% | 1,188 |
| 2022-08-05 | 2022-08-03 | 0.285 | 3,960 | +0 | 0.00% | 1,129 |
| 2022-08-04 | 2022-08-02 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-08-03 | 2022-08-01 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-08-02 | 2022-07-29 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-08-01 | 2022-07-28 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-07-29 | 2022-07-27 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-07-28 | 2022-07-26 | 0.280 | 3,960 | +0 | 0.00% | 1,109 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-07-26 | 2022-07-22 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-07-25 | 2022-07-21 | 0.241 | 3,960 | +0 | 0.00% | 954 |
| 2022-07-22 | 2022-07-20 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-20 | 2022-07-18 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-15 | 2022-07-13 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-14 | 2022-07-12 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-07-13 | 2022-07-11 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-07-12 | 2022-07-08 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-07-11 | 2022-07-07 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-07-08 | 2022-07-06 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-07-07 | 2022-07-05 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-05 | 2022-06-30 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-07-04 | 2022-06-29 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-06-28 | 2022-06-24 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-06-27 | 2022-06-23 | 0.260 | 3,960 | +0 | 0.00% | 1,030 |
| 2022-06-24 | 2022-06-22 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,960 | +0 | 0.00% | 1,069 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,960 | +0 | 0.00% | 1,049 |
| 2022-06-21 | 2022-06-17 | 0.255 | 3,960 | +0 | 0.00% | 1,010 |
| 2022-06-20 | 2022-06-16 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-06-17 | 2022-06-15 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-06-16 | 2022-06-14 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,960 | +0 | 0.00% | 990 |
| 2022-06-14 | 2022-06-10 | 0.250 | 3,960 | +2,400 | 0.00% | 990 |
| 2019-07-16 | 2019-07-12 | 1.270 | 1,560 | -12,000 | 0.00% | 1,981 |
| 2017-07-19 | 2017-07-17 | 1.270 | 13,560 | +12,000 | 0.01% | 17,221 |
| 2016-12-01 | 2016-11-29 | 2.280 | 1,560 | -30,000 | 0.00% | 3,557 |
| 2016-10-13 | 2016-10-11 | 2.550 | 31,560 | -200,000 | 0.01% | 80,478 |
| 2016-10-05 | 2016-10-03 | 2.550 | 231,560 | -52,000 | 0.10% | 590,478 |
| 2016-09-23 | 2016-09-21 | 2.250 | 283,560 | -12,000 | 0.12% | 638,010 |
| 2016-09-22 | 2016-09-20 | 2.200 | 295,560 | -18,000 | 0.13% | 650,232 |
| 2016-09-21 | 2016-09-19 | 2.370 | 313,560 | +200,000 | 0.14% | 743,137 |
| 2016-09-19 | 2016-09-14 | 2.110 | 113,560 | -78,000 | 0.15% | 239,612 |
| 2016-09-15 | 2016-09-13 | 2.210 | 191,560 | -28,000 | 0.25% | 423,348 |
| 2016-09-12 | 2016-09-08 | 2.310 | 219,560 | -38,000 | 0.29% | 507,184 |
| 2016-09-07 | 2016-09-05 | 2.140 | 257,560 | +78,000 | 0.34% | 551,178 |
| 2016-09-06 | 2016-09-02 | 2.140 | 179,560 | +6,000 | 0.23% | 384,258 |
| 2016-09-05 | 2016-09-01 | 2.170 | 173,560 | +12,000 | 0.23% | 376,625 |
| 2016-09-01 | 2016-08-30 | 2.110 | 161,560 | +40,000 | 0.21% | 340,892 |
| 2016-08-19 | 2016-08-17 | 2.460 | 121,560 | -110,000 | 0.16% | 299,038 |
| 2016-08-18 | 2016-08-16 | 2.480 | 231,560 | -90,000 | 0.30% | 574,269 |
| 2016-08-17 | 2016-08-15 | 2.417 | 321,560 | +28,000 | 0.42% | 777,103 |
| 2016-08-16 | 2016-08-12 | 2.342 | 293,560 | -101,228 | 0.38% | 687,608 |
| 2016-08-11 | 2016-08-09 | 2.565 | 394,788 | -2,151 | 0.38% | 1,012,783 |
| 2016-08-10 | 2016-08-08 | 2.788 | 396,939 | +204,951 | 0.38% | 1,106,849 |
| 2016-08-09 | 2016-08-05 | 2.268 | 191,988 | +53,794 | 0.19% | 435,419 |
| 2016-08-08 | 2016-08-04 | 2.119 | 138,194 | +1,613 | 0.13% | 292,865 |
| 2016-07-27 | 2016-07-25 | 2.008 | 136,581 | -9,682 | 0.13% | 274,213 |
| 2016-07-25 | 2016-07-21 | 2.119 | 146,263 | +90,372 | 0.14% | 309,965 |
| 2016-05-17 | 2016-05-13 | 4.387 | 55,891 | -5,379 | 0.05% | 245,204 |
| 2016-04-18 | 2016-04-14 | 5.094 | 61,270 | +5,379 | 0.06% | 312,084 |
| 2016-03-23 | 2016-03-21 | 5.465 | 55,891 | -26,897 | 0.05% | 305,466 |
| 2016-03-17 | 2016-03-15 | 5.428 | 82,788 | +26,897 | 0.08% | 449,390 |
| 2016-03-16 | 2016-03-14 | 5.726 | 55,891 | -8,069 | 0.05% | 320,012 |
| 2016-03-15 | 2016-03-11 | 5.131 | 63,960 | -2,690 | 0.06% | 328,164 |
| 2016-03-08 | 2016-03-04 | 4.945 | 66,650 | +18,828 | 0.06% | 329,576 |
| 2016-03-04 | 2016-03-02 | 4.796 | 47,822 | +10,759 | 0.05% | 229,362 |
| 2016-03-03 | 2016-03-01 | 4.722 | 37,063 | +26,896 | 0.04% | 175,004 |
| 2016-02-19 | 2016-02-17 | 4.647 | 10,167 | +8,069 | 0.01% | 47,250 |
| 2015-12-16 | 2015-12-14 | 6.209 | 2,098 | -9,145 | 0.01% | 13,026 |
| 2015-12-15 | 2015-12-11 | 6.655 | 11,243 | -215 | 0.04% | 74,824 |
| 2015-12-14 | 2015-12-10 | 6.878 | 11,458 | +753 | 0.04% | 78,810 |
| 2015-12-11 | 2015-12-09 | 6.469 | 10,705 | +538 | 0.04% | 69,253 |
| 2015-12-09 | 2015-12-07 | 6.506 | 10,167 | +3,766 | 0.04% | 66,151 |
| 2015-12-08 | 2015-12-04 | 6.581 | 6,401 | +2,420 | 0.02% | 42,124 |
| 2015-12-07 | 2015-12-03 | 7.101 | 3,981 | +1,883 | 0.02% | 28,270 |
| 2015-11-16 | 2015-11-12 | 5.842 | 2,098 | -319 | 0.01% | 12,257 |
| 2015-11-13 | 2015-11-11 | 5.810 | 2,417 | -3,036 | 0.01% | 14,042 |
| 2015-11-12 | 2015-11-10 | 7.359 | 5,453 | -3,160 | 0.02% | 40,129 |
| 2015-11-04 | 2015-11-02 | 8.715 | 8,613 | +6,196 | 0.03% | 75,060 |
| 2015-10-19 | 2015-10-15 | 8.037 | 2,417 | -309 | 0.01% | 19,425 |
| 2015-10-13 | 2015-10-09 | 8.715 | 2,726 | +309 | 0.01% | 23,756 |
| 2015-08-20 | 2015-08-18 | 9.522 | 2,417 | -12,702 | 0.01% | 23,014 |
| 2015-08-19 | 2015-08-17 | 11.620 | 15,119 | +1,735 | 0.05% | 175,677 |
| 2015-07-07 | 2015-07-03 | 17.429 | 13,384 | -620 | 0.05% | 233,275 |
| 2015-06-10 | 2015-06-08 | 24.208 | 14,004 | +992 | 0.05% | 339,002 |
| 2015-06-09 | 2015-06-05 | 24.530 | 13,012 | +12,392 | 0.05% | 319,188 |
| 2015-05-26 | 2015-05-21 | 21.948 | 620 | -1,239 | 0.00% | 13,608 |
| 2015-05-07 | 2015-05-05 | 20.012 | 1,859 | +1,239 | 0.01% | 37,201 |
| 2015-01-16 | 2015-01-14 | 20.012 | 620 | -1,239 | 0.00% | 12,407 |
| 2015-01-15 | 2015-01-13 | 20.012 | 1,859 | -310 | 0.01% | 37,201 |
| 2015-01-14 | 2015-01-12 | 20.012 | 2,169 | -12,702 | 0.01% | 43,405 |
| 2015-01-13 | 2015-01-09 | 20.012 | 14,871 | -43,809 | 0.06% | 297,592 |
| 2015-01-06 | 2015-01-02 | 21.303 | 58,680 | -5,453 | 0.25% | 1,250,038 |
| 2015-01-05 | 2014-12-31 | 20.657 | 64,133 | +620 | 0.27% | 1,324,801 |
| 2014-12-15 | 2014-12-11 | 24.208 | 63,513 | +63,513 | 0.27% | 1,537,492 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy