History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 83,200 | +0 | 0.04% | 17,139 |
| 2025-10-13 | 2025-10-09 | 0.206 | 83,200 | +0 | 0.04% | 17,139 |
| 2025-10-10 | 2025-10-08 | 0.206 | 83,200 | +0 | 0.04% | 17,139 |
| 2025-10-09 | 2025-10-06 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-10-08 | 2025-10-03 | 0.201 | 83,200 | +0 | 0.04% | 16,723 |
| 2025-10-06 | 2025-10-02 | 0.201 | 83,200 | +0 | 0.04% | 16,723 |
| 2025-10-03 | 2025-09-30 | 0.201 | 83,200 | +0 | 0.04% | 16,723 |
| 2025-10-02 | 2025-09-29 | 0.201 | 83,200 | +0 | 0.04% | 16,723 |
| 2025-09-30 | 2025-09-26 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-29 | 2025-09-25 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-26 | 2025-09-24 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-25 | 2025-09-23 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-24 | 2025-09-22 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-23 | 2025-09-19 | 0.205 | 83,200 | +0 | 0.04% | 17,056 |
| 2025-09-22 | 2025-09-18 | 0.212 | 83,200 | +0 | 0.04% | 17,638 |
| 2025-09-19 | 2025-09-17 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2025-09-18 | 2025-09-16 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2025-09-17 | 2025-09-15 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-09-16 | 2025-09-12 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-09-15 | 2025-09-11 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-09-12 | 2025-09-10 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2025-09-11 | 2025-09-09 | 0.214 | 83,200 | +0 | 0.04% | 17,805 |
| 2025-09-10 | 2025-09-08 | 0.208 | 83,200 | +0 | 0.04% | 17,306 |
| 2025-09-09 | 2025-09-05 | 0.221 | 83,200 | +0 | 0.04% | 18,387 |
| 2025-09-08 | 2025-09-04 | 0.221 | 83,200 | +0 | 0.04% | 18,387 |
| 2025-09-05 | 2025-09-03 | 0.229 | 83,200 | +0 | 0.04% | 19,053 |
| 2025-09-04 | 2025-09-02 | 0.212 | 83,200 | +0 | 0.04% | 17,638 |
| 2025-09-03 | 2025-09-01 | 0.221 | 83,200 | +0 | 0.04% | 18,387 |
| 2025-09-02 | 2025-08-29 | 0.233 | 83,200 | +0 | 0.04% | 19,386 |
| 2025-09-01 | 2025-08-28 | 0.235 | 83,200 | +0 | 0.04% | 19,552 |
| 2025-08-29 | 2025-08-27 | 0.255 | 83,200 | +0 | 0.04% | 21,216 |
| 2025-08-28 | 2025-08-26 | 0.265 | 83,200 | +0 | 0.04% | 22,048 |
| 2025-08-27 | 2025-08-25 | 0.290 | 83,200 | +0 | 0.04% | 24,128 |
| 2025-08-26 | 2025-08-22 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-25 | 2025-08-21 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-22 | 2025-08-20 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-21 | 2025-08-19 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-20 | 2025-08-18 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-19 | 2025-08-15 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-18 | 2025-08-14 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-15 | 2025-08-13 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-14 | 2025-08-12 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-08-13 | 2025-08-11 | 0.227 | 83,200 | +0 | 0.04% | 18,886 |
| 2025-08-12 | 2025-08-08 | 0.229 | 83,200 | +0 | 0.04% | 19,053 |
| 2025-08-11 | 2025-08-07 | 0.229 | 83,200 | +0 | 0.04% | 19,053 |
| 2025-08-08 | 2025-08-06 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-08-07 | 2025-08-05 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2025-08-06 | 2025-08-04 | 0.232 | 83,200 | +0 | 0.04% | 19,302 |
| 2025-08-05 | 2025-08-01 | 0.215 | 83,200 | +0 | 0.04% | 17,888 |
| 2025-08-04 | 2025-07-31 | 0.240 | 83,200 | +0 | 0.04% | 19,968 |
| 2025-08-01 | 2025-07-30 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-07-31 | 2025-07-29 | 0.226 | 83,200 | +0 | 0.04% | 18,803 |
| 2025-07-30 | 2025-07-28 | 0.235 | 83,200 | +0 | 0.04% | 19,552 |
| 2025-07-29 | 2025-07-25 | 0.235 | 83,200 | +0 | 0.04% | 19,552 |
| 2025-07-28 | 2025-07-24 | 0.235 | 83,200 | +0 | 0.04% | 19,552 |
| 2025-07-25 | 2025-07-23 | 0.230 | 83,200 | +0 | 0.04% | 19,136 |
| 2025-07-24 | 2025-07-22 | 0.229 | 83,200 | +0 | 0.04% | 19,053 |
| 2025-07-23 | 2025-07-21 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-22 | 2025-07-18 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-21 | 2025-07-17 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-18 | 2025-07-16 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-17 | 2025-07-15 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-16 | 2025-07-14 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-15 | 2025-07-11 | 0.245 | 83,200 | +0 | 0.04% | 20,384 |
| 2025-07-14 | 2025-07-10 | 0.250 | 83,200 | +0 | 0.04% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-07-10 | 2025-07-08 | 0.240 | 83,200 | +0 | 0.04% | 19,968 |
| 2025-07-09 | 2025-07-07 | 0.239 | 83,200 | +0 | 0.04% | 19,885 |
| 2025-07-08 | 2025-07-04 | 0.248 | 83,200 | +0 | 0.04% | 20,634 |
| 2025-07-07 | 2025-07-03 | 0.231 | 83,200 | +0 | 0.04% | 19,219 |
| 2025-07-04 | 2025-07-02 | 0.232 | 83,200 | +0 | 0.04% | 19,302 |
| 2025-07-03 | 2025-06-30 | 0.221 | 83,200 | +0 | 0.04% | 18,387 |
| 2025-07-02 | 2025-06-27 | 0.219 | 83,200 | +0 | 0.04% | 18,221 |
| 2025-06-30 | 2025-06-26 | 0.229 | 83,200 | +0 | 0.04% | 19,053 |
| 2025-06-27 | 2025-06-25 | 0.255 | 83,200 | +0 | 0.04% | 21,216 |
| 2025-06-26 | 2025-06-24 | 0.240 | 83,200 | +0 | 0.04% | 19,968 |
| 2025-06-25 | 2025-06-23 | 0.234 | 83,200 | +0 | 0.04% | 19,469 |
| 2025-06-24 | 2025-06-20 | 0.230 | 83,200 | +0 | 0.04% | 19,136 |
| 2025-06-23 | 2025-06-19 | 0.231 | 83,200 | +0 | 0.04% | 19,219 |
| 2025-06-20 | 2025-06-18 | 0.222 | 83,200 | +0 | 0.04% | 18,470 |
| 2025-06-19 | 2025-06-17 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-06-18 | 2025-06-16 | 0.248 | 83,200 | +0 | 0.04% | 20,634 |
| 2025-06-17 | 2025-06-13 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-06-16 | 2025-06-12 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-06-13 | 2025-06-11 | 0.238 | 83,200 | +0 | 0.04% | 19,802 |
| 2025-06-12 | 2025-06-10 | 0.239 | 83,200 | +0 | 0.04% | 19,885 |
| 2025-06-11 | 2025-06-09 | 0.237 | 83,200 | +0 | 0.04% | 19,718 |
| 2025-06-10 | 2025-06-06 | 0.265 | 83,200 | +0 | 0.04% | 22,048 |
| 2025-06-09 | 2025-06-05 | 0.265 | 83,200 | +0 | 0.04% | 22,048 |
| 2025-06-06 | 2025-06-04 | 0.246 | 83,200 | +0 | 0.04% | 20,467 |
| 2025-06-05 | 2025-06-03 | 0.247 | 83,200 | +0 | 0.04% | 20,550 |
| 2025-06-04 | 2025-06-02 | 0.248 | 83,200 | +0 | 0.04% | 20,634 |
| 2025-06-03 | 2025-05-30 | 0.240 | 83,200 | +0 | 0.04% | 19,968 |
| 2025-06-02 | 2025-05-29 | 0.242 | 83,200 | +0 | 0.04% | 20,134 |
| 2025-05-30 | 2025-05-28 | 0.199 | 83,200 | +0 | 0.04% | 16,557 |
| 2025-05-29 | 2025-05-27 | 0.190 | 83,200 | +0 | 0.04% | 15,808 |
| 2025-05-28 | 2025-05-26 | 0.190 | 83,200 | +0 | 0.04% | 15,808 |
| 2025-05-27 | 2025-05-23 | 0.190 | 83,200 | +0 | 0.04% | 15,808 |
| 2025-05-26 | 2025-05-22 | 0.190 | 83,200 | +0 | 0.04% | 15,808 |
| 2025-05-23 | 2025-05-21 | 0.190 | 83,200 | +0 | 0.04% | 15,808 |
| 2025-05-22 | 2025-05-20 | 0.195 | 83,200 | +0 | 0.04% | 16,224 |
| 2025-05-21 | 2025-05-19 | 0.195 | 83,200 | +0 | 0.04% | 16,224 |
| 2025-05-20 | 2025-05-16 | 0.195 | 83,200 | +0 | 0.04% | 16,224 |
| 2025-05-19 | 2025-05-15 | 0.195 | 83,200 | +0 | 0.04% | 16,224 |
| 2025-05-16 | 2025-05-14 | 0.200 | 83,200 | +0 | 0.04% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.195 | 83,200 | +0 | 0.04% | 16,224 |
| 2025-05-14 | 2025-05-12 | 0.246 | 83,200 | +0 | 0.04% | 20,467 |
| 2025-05-13 | 2025-05-09 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2025-05-12 | 2025-05-08 | 0.186 | 83,200 | +0 | 0.04% | 15,475 |
| 2025-05-09 | 2025-05-07 | 0.175 | 83,200 | +0 | 0.04% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.149 | 83,200 | +0 | 0.04% | 12,397 |
| 2025-05-07 | 2025-05-02 | 0.151 | 83,200 | +0 | 0.04% | 12,563 |
| 2025-05-06 | 2025-04-30 | 0.151 | 83,200 | +0 | 0.04% | 12,563 |
| 2025-05-02 | 2025-04-29 | 0.153 | 83,200 | +0 | 0.04% | 12,730 |
| 2025-04-30 | 2025-04-28 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-04-29 | 2025-04-25 | 0.129 | 83,200 | +0 | 0.04% | 10,733 |
| 2025-04-28 | 2025-04-24 | 0.127 | 83,200 | +0 | 0.04% | 10,566 |
| 2025-04-25 | 2025-04-23 | 0.124 | 83,200 | +0 | 0.04% | 10,317 |
| 2025-04-24 | 2025-04-22 | 0.115 | 83,200 | +0 | 0.04% | 9,568 |
| 2025-04-23 | 2025-04-17 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2025-04-22 | 2025-04-16 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2025-04-17 | 2025-04-15 | 0.125 | 83,200 | +0 | 0.04% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.126 | 83,200 | +0 | 0.04% | 10,483 |
| 2025-04-15 | 2025-04-11 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-04-14 | 2025-04-10 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-11 | 2025-04-09 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-10 | 2025-04-08 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-09 | 2025-04-07 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-08 | 2025-04-03 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-07 | 2025-04-02 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-03 | 2025-04-01 | 0.132 | 83,200 | +0 | 0.04% | 10,982 |
| 2025-04-02 | 2025-03-31 | 0.136 | 83,200 | +0 | 0.04% | 11,315 |
| 2025-04-01 | 2025-03-28 | 0.150 | 83,200 | +0 | 0.04% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.150 | 83,200 | +0 | 0.04% | 12,480 |
| 2025-03-28 | 2025-03-26 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-27 | 2025-03-25 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-26 | 2025-03-24 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-25 | 2025-03-21 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-24 | 2025-03-20 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-21 | 2025-03-19 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-03-20 | 2025-03-18 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-03-19 | 2025-03-17 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-03-18 | 2025-03-14 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-03-17 | 2025-03-13 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-03-14 | 2025-03-12 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-13 | 2025-03-11 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-12 | 2025-03-10 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-11 | 2025-03-07 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-10 | 2025-03-06 | 0.138 | 83,200 | +0 | 0.04% | 11,482 |
| 2025-03-07 | 2025-03-05 | 0.138 | 83,200 | +0 | 0.04% | 11,482 |
| 2025-03-06 | 2025-03-04 | 0.135 | 83,200 | +0 | 0.04% | 11,232 |
| 2025-03-05 | 2025-03-03 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-04 | 2025-02-28 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-03-03 | 2025-02-27 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-02-28 | 2025-02-26 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-02-27 | 2025-02-25 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-02-26 | 2025-02-24 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-02-25 | 2025-02-21 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-02-24 | 2025-02-20 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-02-21 | 2025-02-19 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-02-20 | 2025-02-18 | 0.140 | 83,200 | +0 | 0.04% | 11,648 |
| 2025-02-19 | 2025-02-17 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-18 | 2025-02-14 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-17 | 2025-02-13 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-14 | 2025-02-12 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-13 | 2025-02-11 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-12 | 2025-02-10 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2025-02-11 | 2025-02-07 | 0.128 | 83,200 | +0 | 0.04% | 10,650 |
| 2025-02-10 | 2025-02-06 | 0.128 | 83,200 | +0 | 0.04% | 10,650 |
| 2025-02-07 | 2025-02-05 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2025-02-06 | 2025-02-04 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-02-05 | 2025-02-03 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-02-04 | 2025-01-28 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-02-03 | 2025-01-24 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-01-27 | 2025-01-23 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2025-01-24 | 2025-01-22 | 0.150 | 83,200 | +0 | 0.04% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.150 | 83,200 | +0 | 0.04% | 12,480 |
| 2025-01-22 | 2025-01-20 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2025-01-21 | 2025-01-17 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-20 | 2025-01-16 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-17 | 2025-01-15 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-16 | 2025-01-14 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-15 | 2025-01-13 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-14 | 2025-01-10 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-13 | 2025-01-09 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-10 | 2025-01-08 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-09 | 2025-01-07 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-08 | 2025-01-06 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-07 | 2025-01-03 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2025-01-06 | 2025-01-02 | 0.150 | 83,200 | +0 | 0.04% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2025-01-02 | 2024-12-27 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-12-30 | 2024-12-24 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-12-27 | 2024-12-20 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-12-23 | 2024-12-19 | 0.159 | 83,200 | +0 | 0.04% | 13,229 |
| 2024-12-20 | 2024-12-18 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-12-19 | 2024-12-17 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-12-18 | 2024-12-16 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-12-17 | 2024-12-13 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-12-16 | 2024-12-12 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-12-13 | 2024-12-11 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-12-12 | 2024-12-10 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-11 | 2024-12-09 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-10 | 2024-12-06 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-09 | 2024-12-05 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-06 | 2024-12-04 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-05 | 2024-12-03 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-04 | 2024-12-02 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-03 | 2024-11-29 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-12-02 | 2024-11-28 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-11-29 | 2024-11-27 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-11-28 | 2024-11-26 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-11-27 | 2024-11-25 | 0.158 | 83,200 | +0 | 0.04% | 13,146 |
| 2024-11-26 | 2024-11-22 | 0.157 | 83,200 | +0 | 0.04% | 13,062 |
| 2024-11-25 | 2024-11-21 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-22 | 2024-11-20 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-21 | 2024-11-19 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-20 | 2024-11-18 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-19 | 2024-11-15 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-18 | 2024-11-14 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-15 | 2024-11-13 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-14 | 2024-11-12 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-13 | 2024-11-11 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-12 | 2024-11-08 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-11 | 2024-11-07 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-08 | 2024-11-06 | 0.179 | 83,200 | +0 | 0.04% | 14,893 |
| 2024-11-07 | 2024-11-05 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-11-06 | 2024-11-04 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-11-05 | 2024-11-01 | 0.160 | 83,200 | +0 | 0.04% | 13,312 |
| 2024-11-04 | 2024-10-31 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-11-01 | 2024-10-30 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-31 | 2024-10-29 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-30 | 2024-10-28 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-29 | 2024-10-25 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-28 | 2024-10-24 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-25 | 2024-10-23 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-24 | 2024-10-22 | 0.143 | 83,200 | +0 | 0.04% | 11,898 |
| 2024-10-23 | 2024-10-21 | 0.142 | 83,200 | +0 | 0.04% | 11,814 |
| 2024-10-22 | 2024-10-18 | 0.141 | 83,200 | +0 | 0.04% | 11,731 |
| 2024-10-21 | 2024-10-17 | 0.145 | 83,200 | +0 | 0.04% | 12,064 |
| 2024-10-18 | 2024-10-16 | 0.152 | 83,200 | +0 | 0.04% | 12,646 |
| 2024-10-17 | 2024-10-15 | 0.152 | 83,200 | +0 | 0.04% | 12,646 |
| 2024-10-16 | 2024-10-14 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-10-15 | 2024-10-10 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-10-14 | 2024-10-09 | 0.162 | 83,200 | +0 | 0.04% | 13,478 |
| 2024-10-10 | 2024-10-08 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-10-09 | 2024-10-07 | 0.198 | 83,200 | +0 | 0.04% | 16,474 |
| 2024-10-08 | 2024-10-04 | 0.200 | 83,200 | +0 | 0.04% | 16,640 |
| 2024-10-07 | 2024-10-03 | 0.215 | 83,200 | +0 | 0.04% | 17,888 |
| 2024-10-04 | 2024-10-02 | 0.197 | 83,200 | +0 | 0.04% | 16,390 |
| 2024-10-03 | 2024-09-30 | 0.130 | 83,200 | +0 | 0.04% | 10,816 |
| 2024-10-02 | 2024-09-27 | 0.126 | 83,200 | +0 | 0.04% | 10,483 |
| 2024-09-30 | 2024-09-26 | 0.125 | 83,200 | +0 | 0.04% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-26 | 2024-09-24 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-25 | 2024-09-23 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-24 | 2024-09-20 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-23 | 2024-09-19 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-20 | 2024-09-17 | 0.123 | 83,200 | +0 | 0.04% | 10,234 |
| 2024-09-19 | 2024-09-16 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2024-09-17 | 2024-09-13 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2024-09-16 | 2024-09-12 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2024-09-13 | 2024-09-11 | 0.139 | 83,200 | +0 | 0.04% | 11,565 |
| 2024-09-12 | 2024-09-10 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-09-11 | 2024-09-09 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-09-10 | 2024-09-05 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-09-09 | 2024-09-04 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-09-05 | 2024-09-03 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-09-04 | 2024-09-02 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-09-03 | 2024-08-30 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-09-02 | 2024-08-29 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-08-30 | 2024-08-28 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-08-29 | 2024-08-27 | 0.164 | 83,200 | +0 | 0.04% | 13,645 |
| 2024-08-28 | 2024-08-26 | 0.143 | 83,200 | +0 | 0.04% | 11,898 |
| 2024-08-27 | 2024-08-23 | 0.143 | 83,200 | +0 | 0.04% | 11,898 |
| 2024-08-26 | 2024-08-22 | 0.143 | 83,200 | +0 | 0.04% | 11,898 |
| 2024-08-23 | 2024-08-21 | 0.149 | 83,200 | +0 | 0.04% | 12,397 |
| 2024-08-22 | 2024-08-20 | 0.156 | 83,200 | +0 | 0.04% | 12,979 |
| 2024-08-21 | 2024-08-19 | 0.156 | 83,200 | +0 | 0.04% | 12,979 |
| 2024-08-20 | 2024-08-16 | 0.154 | 83,200 | +0 | 0.04% | 12,813 |
| 2024-08-19 | 2024-08-15 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-16 | 2024-08-14 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-15 | 2024-08-13 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-14 | 2024-08-12 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-13 | 2024-08-09 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-12 | 2024-08-08 | 0.161 | 83,200 | +0 | 0.04% | 13,395 |
| 2024-08-09 | 2024-08-07 | 0.163 | 83,200 | +0 | 0.04% | 13,562 |
| 2024-08-08 | 2024-08-06 | 0.162 | 83,200 | +0 | 0.04% | 13,478 |
| 2024-08-07 | 2024-08-05 | 0.180 | 83,200 | +0 | 0.04% | 14,976 |
| 2024-08-06 | 2024-08-02 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-08-05 | 2024-08-01 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-08-02 | 2024-07-31 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-08-01 | 2024-07-30 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-31 | 2024-07-29 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-30 | 2024-07-26 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-29 | 2024-07-25 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-26 | 2024-07-24 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-25 | 2024-07-23 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-24 | 2024-07-22 | 0.185 | 83,200 | +0 | 0.04% | 15,392 |
| 2024-07-23 | 2024-07-19 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-22 | 2024-07-18 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-19 | 2024-07-17 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-18 | 2024-07-16 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-17 | 2024-07-15 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-16 | 2024-07-12 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-15 | 2024-07-11 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-12 | 2024-07-10 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-11 | 2024-07-09 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-10 | 2024-07-08 | 0.217 | 83,200 | +0 | 0.04% | 18,054 |
| 2024-07-09 | 2024-07-05 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2024-07-08 | 2024-07-04 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2024-07-05 | 2024-07-03 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2024-07-04 | 2024-07-02 | 0.218 | 83,200 | +0 | 0.04% | 18,138 |
| 2024-07-03 | 2024-06-28 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-07-02 | 2024-06-27 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-28 | 2024-06-26 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-27 | 2024-06-25 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-26 | 2024-06-24 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-25 | 2024-06-21 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-24 | 2024-06-20 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-21 | 2024-06-19 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-20 | 2024-06-18 | 0.214 | 83,200 | +0 | 0.04% | 17,805 |
| 2024-06-19 | 2024-06-17 | 0.214 | 83,200 | +0 | 0.04% | 17,805 |
| 2024-06-18 | 2024-06-14 | 0.214 | 83,200 | +0 | 0.04% | 17,805 |
| 2024-06-17 | 2024-06-13 | 0.214 | 83,200 | +0 | 0.04% | 17,805 |
| 2024-06-14 | 2024-06-12 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-13 | 2024-06-11 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-12 | 2024-06-07 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-11 | 2024-06-06 | 0.220 | 83,200 | +0 | 0.04% | 18,304 |
| 2024-06-07 | 2024-06-05 | 0.228 | 83,200 | -480,000 | 0.04% | 18,970 |
| 2024-06-06 | 2024-06-04 | 0.236 | 563,200 | +480,000 | 0.24% | 132,915 |
| 2021-10-18 | 2021-10-12 | 0.350 | 83,200 | +70,000 | 0.04% | 29,120 |
| 2021-07-28 | 2021-07-26 | 0.490 | 13,200 | +4,000 | 0.01% | 6,468 |
| 2021-07-16 | 2021-07-14 | 0.630 | 9,200 | -4,000 | 0.00% | 5,796 |
| 2017-04-07 | 2017-04-05 | 1.160 | 13,200 | -28,000 | 0.01% | 15,312 |
| 2017-03-22 | 2017-03-20 | 1.190 | 41,200 | -2,000 | 0.02% | 49,028 |
| 2017-03-17 | 2017-03-15 | 1.190 | 43,200 | +30,000 | 0.02% | 51,408 |
| 2017-01-19 | 2017-01-17 | 2.070 | 13,200 | -1,200 | 0.01% | 27,324 |
| 2016-10-14 | 2016-10-12 | 2.490 | 14,400 | -2,000 | 0.01% | 35,856 |
| 2016-10-03 | 2016-09-29 | 2.600 | 16,400 | +2,000 | 0.01% | 42,640 |
| 2016-08-16 | 2016-08-12 | 2.342 | 14,400 | -4,966 | 0.02% | 33,729 |
| 2016-08-10 | 2016-08-08 | 2.788 | 19,366 | -3,765 | 0.02% | 54,001 |
| 2016-07-11 | 2016-07-07 | 2.194 | 23,131 | +3,765 | 0.02% | 50,740 |
| 2016-07-05 | 2016-06-30 | 2.528 | 19,366 | -3,765 | 0.02% | 48,961 |
| 2016-07-04 | 2016-06-29 | 4.090 | 23,131 | +5,379 | 0.02% | 94,600 |
| 2016-02-19 | 2016-02-17 | 4.647 | 17,752 | -538 | 0.02% | 82,501 |
| 2016-02-18 | 2016-02-16 | 4.982 | 18,290 | +538 | 0.02% | 91,122 |
| 2016-01-11 | 2016-01-07 | 5.503 | 17,752 | +1,076 | 0.02% | 97,682 |
| 2016-01-08 | 2016-01-06 | 5.874 | 16,676 | +6,993 | 0.02% | 97,961 |
| 2016-01-05 | 2015-12-31 | 5.540 | 9,683 | -21,786 | 0.01% | 53,641 |
| 2015-12-29 | 2015-12-24 | 5.688 | 31,469 | +14,524 | 0.03% | 179,010 |
| 2015-12-07 | 2015-12-03 | 7.101 | 16,945 | -24,207 | 0.07% | 120,331 |
| 2015-12-04 | 2015-12-02 | 6.953 | 41,152 | +24,207 | 0.16% | 286,112 |
| 2015-12-03 | 2015-12-01 | 6.432 | 16,945 | -107 | 0.07% | 108,991 |
| 2015-11-17 | 2015-11-13 | 5.874 | 17,052 | -2,690 | 0.07% | 100,170 |
| 2015-11-16 | 2015-11-12 | 5.842 | 19,742 | -2,999 | 0.08% | 115,334 |
| 2015-11-06 | 2015-11-04 | 8.231 | 22,741 | -18,527 | 0.08% | 187,171 |
| 2015-11-05 | 2015-11-03 | 8.231 | 41,268 | +19,519 | 0.14% | 339,659 |
| 2015-10-16 | 2015-10-14 | 7.779 | 21,749 | +18,527 | 0.07% | 169,179 |
| 2015-10-15 | 2015-10-13 | 8.392 | 3,222 | +3,098 | 0.01% | 27,039 |
| 2015-09-08 | 2015-09-04 | 7.488 | 124 | -3,098 | 0.00% | 929 |
| 2015-09-02 | 2015-08-31 | 8.553 | 3,222 | +124 | 0.01% | 27,559 |
| 2015-06-11 | 2015-06-09 | 21.948 | 3,098 | +3,098 | 0.01% | 67,995 |
| 2014-09-19 | 2014-09-17 | 30.012 | 0 | -846 | ||
| 2014-09-12 | 2014-09-10 | 29.066 | 846 | +846 | 0.00% | 24,590 |
| 2014-09-11 | 2014-09-08 | 29.303 | 0 | -846 | ||
| 2014-09-05 | 2014-09-03 | 28.830 | 846 | +846 | 0.00% | 24,390 |
| 2014-08-26 | 2014-08-22 | 27.412 | 0 | -339 | ||
| 2014-07-23 | 2014-07-21 | 26.703 | 339 | +339 | 0.00% | 9,052 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy