History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 663,920 | +0 | 0.29% | 136,768 |
| 2025-10-13 | 2025-10-09 | 0.206 | 663,920 | +0 | 0.29% | 136,768 |
| 2025-10-10 | 2025-10-08 | 0.206 | 663,920 | +0 | 0.29% | 136,768 |
| 2025-10-09 | 2025-10-06 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-10-08 | 2025-10-03 | 0.201 | 663,920 | +0 | 0.29% | 133,448 |
| 2025-10-06 | 2025-10-02 | 0.201 | 663,920 | +0 | 0.29% | 133,448 |
| 2025-10-03 | 2025-09-30 | 0.201 | 663,920 | +0 | 0.29% | 133,448 |
| 2025-10-02 | 2025-09-29 | 0.201 | 663,920 | +0 | 0.29% | 133,448 |
| 2025-09-30 | 2025-09-26 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-29 | 2025-09-25 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-26 | 2025-09-24 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-25 | 2025-09-23 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-24 | 2025-09-22 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-23 | 2025-09-19 | 0.205 | 663,920 | +0 | 0.29% | 136,104 |
| 2025-09-22 | 2025-09-18 | 0.212 | 663,920 | +0 | 0.29% | 140,751 |
| 2025-09-19 | 2025-09-17 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2025-09-18 | 2025-09-16 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2025-09-17 | 2025-09-15 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-09-16 | 2025-09-12 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-09-15 | 2025-09-11 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-09-12 | 2025-09-10 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2025-09-11 | 2025-09-09 | 0.214 | 663,920 | +0 | 0.29% | 142,079 |
| 2025-09-10 | 2025-09-08 | 0.208 | 663,920 | +0 | 0.29% | 138,095 |
| 2025-09-09 | 2025-09-05 | 0.221 | 663,920 | +0 | 0.29% | 146,726 |
| 2025-09-08 | 2025-09-04 | 0.221 | 663,920 | +0 | 0.29% | 146,726 |
| 2025-09-05 | 2025-09-03 | 0.229 | 663,920 | +0 | 0.29% | 152,038 |
| 2025-09-04 | 2025-09-02 | 0.212 | 663,920 | +0 | 0.29% | 140,751 |
| 2025-09-03 | 2025-09-01 | 0.221 | 663,920 | +0 | 0.29% | 146,726 |
| 2025-09-02 | 2025-08-29 | 0.233 | 663,920 | +0 | 0.29% | 154,693 |
| 2025-09-01 | 2025-08-28 | 0.235 | 663,920 | +0 | 0.29% | 156,021 |
| 2025-08-29 | 2025-08-27 | 0.255 | 663,920 | +0 | 0.29% | 169,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 663,920 | +0 | 0.29% | 175,939 |
| 2025-08-27 | 2025-08-25 | 0.290 | 663,920 | +0 | 0.29% | 192,537 |
| 2025-08-26 | 2025-08-22 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-25 | 2025-08-21 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-22 | 2025-08-20 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-21 | 2025-08-19 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-20 | 2025-08-18 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-19 | 2025-08-15 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-18 | 2025-08-14 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-15 | 2025-08-13 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-14 | 2025-08-12 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-08-13 | 2025-08-11 | 0.227 | 663,920 | +0 | 0.29% | 150,710 |
| 2025-08-12 | 2025-08-08 | 0.229 | 663,920 | +0 | 0.29% | 152,038 |
| 2025-08-11 | 2025-08-07 | 0.229 | 663,920 | +0 | 0.29% | 152,038 |
| 2025-08-08 | 2025-08-06 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-08-07 | 2025-08-05 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2025-08-06 | 2025-08-04 | 0.232 | 663,920 | +0 | 0.29% | 154,029 |
| 2025-08-05 | 2025-08-01 | 0.215 | 663,920 | +0 | 0.29% | 142,743 |
| 2025-08-04 | 2025-07-31 | 0.240 | 663,920 | +0 | 0.29% | 159,341 |
| 2025-08-01 | 2025-07-30 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-07-31 | 2025-07-29 | 0.226 | 663,920 | +0 | 0.29% | 150,046 |
| 2025-07-30 | 2025-07-28 | 0.235 | 663,920 | +0 | 0.29% | 156,021 |
| 2025-07-29 | 2025-07-25 | 0.235 | 663,920 | +0 | 0.29% | 156,021 |
| 2025-07-28 | 2025-07-24 | 0.235 | 663,920 | +0 | 0.29% | 156,021 |
| 2025-07-25 | 2025-07-23 | 0.230 | 663,920 | +0 | 0.29% | 152,702 |
| 2025-07-24 | 2025-07-22 | 0.229 | 663,920 | +0 | 0.29% | 152,038 |
| 2025-07-23 | 2025-07-21 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-22 | 2025-07-18 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-21 | 2025-07-17 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-18 | 2025-07-16 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-17 | 2025-07-15 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-16 | 2025-07-14 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-15 | 2025-07-11 | 0.245 | 663,920 | +0 | 0.29% | 162,660 |
| 2025-07-14 | 2025-07-10 | 0.250 | 663,920 | +0 | 0.29% | 165,980 |
| 2025-07-11 | 2025-07-09 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-07-10 | 2025-07-08 | 0.240 | 663,920 | +0 | 0.29% | 159,341 |
| 2025-07-09 | 2025-07-07 | 0.239 | 663,920 | +0 | 0.29% | 158,677 |
| 2025-07-08 | 2025-07-04 | 0.248 | 663,920 | +0 | 0.29% | 164,652 |
| 2025-07-07 | 2025-07-03 | 0.231 | 663,920 | +0 | 0.29% | 153,366 |
| 2025-07-04 | 2025-07-02 | 0.232 | 663,920 | +0 | 0.29% | 154,029 |
| 2025-07-03 | 2025-06-30 | 0.221 | 663,920 | +0 | 0.29% | 146,726 |
| 2025-07-02 | 2025-06-27 | 0.219 | 663,920 | +0 | 0.29% | 145,398 |
| 2025-06-30 | 2025-06-26 | 0.229 | 663,920 | +0 | 0.29% | 152,038 |
| 2025-06-27 | 2025-06-25 | 0.255 | 663,920 | +0 | 0.29% | 169,300 |
| 2025-06-26 | 2025-06-24 | 0.240 | 663,920 | +0 | 0.29% | 159,341 |
| 2025-06-25 | 2025-06-23 | 0.234 | 663,920 | +0 | 0.29% | 155,357 |
| 2025-06-24 | 2025-06-20 | 0.230 | 663,920 | +0 | 0.29% | 152,702 |
| 2025-06-23 | 2025-06-19 | 0.231 | 663,920 | +0 | 0.29% | 153,366 |
| 2025-06-20 | 2025-06-18 | 0.222 | 663,920 | +0 | 0.29% | 147,390 |
| 2025-06-19 | 2025-06-17 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-06-18 | 2025-06-16 | 0.248 | 663,920 | +0 | 0.29% | 164,652 |
| 2025-06-17 | 2025-06-13 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-06-16 | 2025-06-12 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-06-13 | 2025-06-11 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2025-06-12 | 2025-06-10 | 0.239 | 663,920 | +0 | 0.29% | 158,677 |
| 2025-06-11 | 2025-06-09 | 0.237 | 663,920 | +0 | 0.29% | 157,349 |
| 2025-06-10 | 2025-06-06 | 0.265 | 663,920 | +0 | 0.29% | 175,939 |
| 2025-06-09 | 2025-06-05 | 0.265 | 663,920 | +0 | 0.29% | 175,939 |
| 2025-06-06 | 2025-06-04 | 0.246 | 663,920 | +0 | 0.29% | 163,324 |
| 2025-06-05 | 2025-06-03 | 0.247 | 663,920 | +0 | 0.29% | 163,988 |
| 2025-06-04 | 2025-06-02 | 0.248 | 663,920 | +0 | 0.29% | 164,652 |
| 2025-06-03 | 2025-05-30 | 0.240 | 663,920 | +0 | 0.29% | 159,341 |
| 2025-06-02 | 2025-05-29 | 0.242 | 663,920 | +0 | 0.29% | 160,669 |
| 2025-05-30 | 2025-05-28 | 0.199 | 663,920 | +0 | 0.29% | 132,120 |
| 2025-05-29 | 2025-05-27 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2025-05-28 | 2025-05-26 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2025-05-27 | 2025-05-23 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2025-05-26 | 2025-05-22 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2025-05-23 | 2025-05-21 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2025-05-22 | 2025-05-20 | 0.195 | 663,920 | +0 | 0.29% | 129,464 |
| 2025-05-21 | 2025-05-19 | 0.195 | 663,920 | +0 | 0.29% | 129,464 |
| 2025-05-20 | 2025-05-16 | 0.195 | 663,920 | +0 | 0.29% | 129,464 |
| 2025-05-19 | 2025-05-15 | 0.195 | 663,920 | +0 | 0.29% | 129,464 |
| 2025-05-16 | 2025-05-14 | 0.200 | 663,920 | +0 | 0.29% | 132,784 |
| 2025-05-15 | 2025-05-13 | 0.195 | 663,920 | +0 | 0.29% | 129,464 |
| 2025-05-14 | 2025-05-12 | 0.246 | 663,920 | +0 | 0.29% | 163,324 |
| 2025-05-13 | 2025-05-09 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2025-05-12 | 2025-05-08 | 0.186 | 663,920 | +0 | 0.29% | 123,489 |
| 2025-05-09 | 2025-05-07 | 0.175 | 663,920 | +0 | 0.29% | 116,186 |
| 2025-05-08 | 2025-05-06 | 0.149 | 663,920 | +0 | 0.29% | 98,924 |
| 2025-05-07 | 2025-05-02 | 0.151 | 663,920 | +0 | 0.29% | 100,252 |
| 2025-05-06 | 2025-04-30 | 0.151 | 663,920 | +0 | 0.29% | 100,252 |
| 2025-05-02 | 2025-04-29 | 0.153 | 663,920 | +0 | 0.29% | 101,580 |
| 2025-04-30 | 2025-04-28 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-04-29 | 2025-04-25 | 0.129 | 663,920 | +0 | 0.29% | 85,646 |
| 2025-04-28 | 2025-04-24 | 0.127 | 663,920 | +0 | 0.29% | 84,318 |
| 2025-04-25 | 2025-04-23 | 0.124 | 663,920 | +0 | 0.29% | 82,326 |
| 2025-04-24 | 2025-04-22 | 0.115 | 663,920 | +0 | 0.29% | 76,351 |
| 2025-04-23 | 2025-04-17 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2025-04-22 | 2025-04-16 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2025-04-17 | 2025-04-15 | 0.125 | 663,920 | +0 | 0.29% | 82,990 |
| 2025-04-16 | 2025-04-14 | 0.126 | 663,920 | +0 | 0.29% | 83,654 |
| 2025-04-15 | 2025-04-11 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-04-14 | 2025-04-10 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-11 | 2025-04-09 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-10 | 2025-04-08 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-09 | 2025-04-07 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-08 | 2025-04-03 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-07 | 2025-04-02 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-03 | 2025-04-01 | 0.132 | 663,920 | +0 | 0.29% | 87,637 |
| 2025-04-02 | 2025-03-31 | 0.136 | 663,920 | +0 | 0.29% | 90,293 |
| 2025-04-01 | 2025-03-28 | 0.150 | 663,920 | +0 | 0.29% | 99,588 |
| 2025-03-31 | 2025-03-27 | 0.150 | 663,920 | +0 | 0.29% | 99,588 |
| 2025-03-28 | 2025-03-26 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-27 | 2025-03-25 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-26 | 2025-03-24 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-25 | 2025-03-21 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-24 | 2025-03-20 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-21 | 2025-03-19 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-03-20 | 2025-03-18 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-03-19 | 2025-03-17 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-03-18 | 2025-03-14 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-03-17 | 2025-03-13 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-03-14 | 2025-03-12 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-13 | 2025-03-11 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-12 | 2025-03-10 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-11 | 2025-03-07 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-10 | 2025-03-06 | 0.138 | 663,920 | +0 | 0.29% | 91,621 |
| 2025-03-07 | 2025-03-05 | 0.138 | 663,920 | +0 | 0.29% | 91,621 |
| 2025-03-06 | 2025-03-04 | 0.135 | 663,920 | +0 | 0.29% | 89,629 |
| 2025-03-05 | 2025-03-03 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-04 | 2025-02-28 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-03-03 | 2025-02-27 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-02-28 | 2025-02-26 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-02-27 | 2025-02-25 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-02-26 | 2025-02-24 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-02-25 | 2025-02-21 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-02-24 | 2025-02-20 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-02-21 | 2025-02-19 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-02-20 | 2025-02-18 | 0.140 | 663,920 | +0 | 0.29% | 92,949 |
| 2025-02-19 | 2025-02-17 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-18 | 2025-02-14 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-17 | 2025-02-13 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-14 | 2025-02-12 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-13 | 2025-02-11 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-12 | 2025-02-10 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2025-02-11 | 2025-02-07 | 0.128 | 663,920 | +0 | 0.29% | 84,982 |
| 2025-02-10 | 2025-02-06 | 0.128 | 663,920 | +0 | 0.29% | 84,982 |
| 2025-02-07 | 2025-02-05 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2025-02-06 | 2025-02-04 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-02-05 | 2025-02-03 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-02-04 | 2025-01-28 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-02-03 | 2025-01-24 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-01-27 | 2025-01-23 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2025-01-24 | 2025-01-22 | 0.150 | 663,920 | +0 | 0.29% | 99,588 |
| 2025-01-23 | 2025-01-21 | 0.150 | 663,920 | +0 | 0.29% | 99,588 |
| 2025-01-22 | 2025-01-20 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2025-01-21 | 2025-01-17 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-20 | 2025-01-16 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-17 | 2025-01-15 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-16 | 2025-01-14 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-15 | 2025-01-13 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-14 | 2025-01-10 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-13 | 2025-01-09 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-10 | 2025-01-08 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-09 | 2025-01-07 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-08 | 2025-01-06 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-07 | 2025-01-03 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2025-01-06 | 2025-01-02 | 0.150 | 663,920 | +0 | 0.29% | 99,588 |
| 2025-01-03 | 2024-12-31 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2025-01-02 | 2024-12-27 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-12-30 | 2024-12-24 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-12-27 | 2024-12-20 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-12-23 | 2024-12-19 | 0.159 | 663,920 | +0 | 0.29% | 105,563 |
| 2024-12-20 | 2024-12-18 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-12-19 | 2024-12-17 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-12-18 | 2024-12-16 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-12-17 | 2024-12-13 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-12-16 | 2024-12-12 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-12-13 | 2024-12-11 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-12-12 | 2024-12-10 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-11 | 2024-12-09 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-10 | 2024-12-06 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-09 | 2024-12-05 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-06 | 2024-12-04 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-05 | 2024-12-03 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-04 | 2024-12-02 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-03 | 2024-11-29 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-12-02 | 2024-11-28 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-11-29 | 2024-11-27 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-11-28 | 2024-11-26 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-11-27 | 2024-11-25 | 0.158 | 663,920 | +0 | 0.29% | 104,899 |
| 2024-11-26 | 2024-11-22 | 0.157 | 663,920 | +0 | 0.29% | 104,235 |
| 2024-11-25 | 2024-11-21 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-22 | 2024-11-20 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-21 | 2024-11-19 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-20 | 2024-11-18 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-19 | 2024-11-15 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-18 | 2024-11-14 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-15 | 2024-11-13 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-14 | 2024-11-12 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-13 | 2024-11-11 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-12 | 2024-11-08 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-11 | 2024-11-07 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-08 | 2024-11-06 | 0.179 | 663,920 | +0 | 0.29% | 118,842 |
| 2024-11-07 | 2024-11-05 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-11-06 | 2024-11-04 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-11-05 | 2024-11-01 | 0.160 | 663,920 | +0 | 0.29% | 106,227 |
| 2024-11-04 | 2024-10-31 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-11-01 | 2024-10-30 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-31 | 2024-10-29 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-30 | 2024-10-28 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-29 | 2024-10-25 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-28 | 2024-10-24 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-25 | 2024-10-23 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-24 | 2024-10-22 | 0.143 | 663,920 | +0 | 0.29% | 94,941 |
| 2024-10-23 | 2024-10-21 | 0.142 | 663,920 | +0 | 0.29% | 94,277 |
| 2024-10-22 | 2024-10-18 | 0.141 | 663,920 | +0 | 0.29% | 93,613 |
| 2024-10-21 | 2024-10-17 | 0.145 | 663,920 | +0 | 0.29% | 96,268 |
| 2024-10-18 | 2024-10-16 | 0.152 | 663,920 | +0 | 0.29% | 100,916 |
| 2024-10-17 | 2024-10-15 | 0.152 | 663,920 | +0 | 0.29% | 100,916 |
| 2024-10-16 | 2024-10-14 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-10-15 | 2024-10-10 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-10-14 | 2024-10-09 | 0.162 | 663,920 | +0 | 0.29% | 107,555 |
| 2024-10-10 | 2024-10-08 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-10-09 | 2024-10-07 | 0.198 | 663,920 | +0 | 0.29% | 131,456 |
| 2024-10-08 | 2024-10-04 | 0.200 | 663,920 | +0 | 0.29% | 132,784 |
| 2024-10-07 | 2024-10-03 | 0.215 | 663,920 | +0 | 0.29% | 142,743 |
| 2024-10-04 | 2024-10-02 | 0.197 | 663,920 | +0 | 0.29% | 130,792 |
| 2024-10-03 | 2024-09-30 | 0.130 | 663,920 | +0 | 0.29% | 86,310 |
| 2024-10-02 | 2024-09-27 | 0.126 | 663,920 | +0 | 0.29% | 83,654 |
| 2024-09-30 | 2024-09-26 | 0.125 | 663,920 | +0 | 0.29% | 82,990 |
| 2024-09-27 | 2024-09-25 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-26 | 2024-09-24 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-25 | 2024-09-23 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-24 | 2024-09-20 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-23 | 2024-09-19 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-20 | 2024-09-17 | 0.123 | 663,920 | +0 | 0.29% | 81,662 |
| 2024-09-19 | 2024-09-16 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2024-09-17 | 2024-09-13 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2024-09-16 | 2024-09-12 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2024-09-13 | 2024-09-11 | 0.139 | 663,920 | +0 | 0.29% | 92,285 |
| 2024-09-12 | 2024-09-10 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-09-11 | 2024-09-09 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-09-10 | 2024-09-05 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-09-09 | 2024-09-04 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-09-05 | 2024-09-03 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-09-04 | 2024-09-02 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-09-03 | 2024-08-30 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-09-02 | 2024-08-29 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-08-30 | 2024-08-28 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-08-29 | 2024-08-27 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-08-28 | 2024-08-26 | 0.143 | 663,920 | +0 | 0.29% | 94,941 |
| 2024-08-27 | 2024-08-23 | 0.143 | 663,920 | +0 | 0.29% | 94,941 |
| 2024-08-26 | 2024-08-22 | 0.143 | 663,920 | +0 | 0.29% | 94,941 |
| 2024-08-23 | 2024-08-21 | 0.149 | 663,920 | +0 | 0.29% | 98,924 |
| 2024-08-22 | 2024-08-20 | 0.156 | 663,920 | +0 | 0.29% | 103,572 |
| 2024-08-21 | 2024-08-19 | 0.156 | 663,920 | +0 | 0.29% | 103,572 |
| 2024-08-20 | 2024-08-16 | 0.154 | 663,920 | +0 | 0.29% | 102,244 |
| 2024-08-19 | 2024-08-15 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-16 | 2024-08-14 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-15 | 2024-08-13 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-14 | 2024-08-12 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-13 | 2024-08-09 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-12 | 2024-08-08 | 0.161 | 663,920 | +0 | 0.29% | 106,891 |
| 2024-08-09 | 2024-08-07 | 0.163 | 663,920 | +0 | 0.29% | 108,219 |
| 2024-08-08 | 2024-08-06 | 0.162 | 663,920 | +0 | 0.29% | 107,555 |
| 2024-08-07 | 2024-08-05 | 0.180 | 663,920 | +0 | 0.29% | 119,506 |
| 2024-08-06 | 2024-08-02 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-08-05 | 2024-08-01 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-08-02 | 2024-07-31 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-08-01 | 2024-07-30 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-31 | 2024-07-29 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-30 | 2024-07-26 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-29 | 2024-07-25 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-26 | 2024-07-24 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-25 | 2024-07-23 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-24 | 2024-07-22 | 0.185 | 663,920 | +0 | 0.29% | 122,825 |
| 2024-07-23 | 2024-07-19 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-22 | 2024-07-18 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-19 | 2024-07-17 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-18 | 2024-07-16 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-17 | 2024-07-15 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-16 | 2024-07-12 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-15 | 2024-07-11 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-12 | 2024-07-10 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-11 | 2024-07-09 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-10 | 2024-07-08 | 0.217 | 663,920 | +0 | 0.29% | 144,071 |
| 2024-07-09 | 2024-07-05 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2024-07-08 | 2024-07-04 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2024-07-05 | 2024-07-03 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2024-07-04 | 2024-07-02 | 0.218 | 663,920 | +0 | 0.29% | 144,735 |
| 2024-07-03 | 2024-06-28 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-07-02 | 2024-06-27 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-28 | 2024-06-26 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-27 | 2024-06-25 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-26 | 2024-06-24 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-25 | 2024-06-21 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-24 | 2024-06-20 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-21 | 2024-06-19 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-20 | 2024-06-18 | 0.214 | 663,920 | +0 | 0.29% | 142,079 |
| 2024-06-19 | 2024-06-17 | 0.214 | 663,920 | +0 | 0.29% | 142,079 |
| 2024-06-18 | 2024-06-14 | 0.214 | 663,920 | +0 | 0.29% | 142,079 |
| 2024-06-17 | 2024-06-13 | 0.214 | 663,920 | +0 | 0.29% | 142,079 |
| 2024-06-14 | 2024-06-12 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-13 | 2024-06-11 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-12 | 2024-06-07 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-11 | 2024-06-06 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-06-07 | 2024-06-05 | 0.228 | 663,920 | +0 | 0.29% | 151,374 |
| 2024-06-06 | 2024-06-04 | 0.236 | 663,920 | +0 | 0.29% | 156,685 |
| 2024-06-05 | 2024-06-03 | 0.260 | 663,920 | +0 | 0.29% | 172,619 |
| 2024-06-04 | 2024-05-31 | 0.275 | 663,920 | +0 | 0.29% | 182,578 |
| 2024-06-03 | 2024-05-30 | 0.260 | 663,920 | +0 | 0.29% | 172,619 |
| 2024-05-31 | 2024-05-29 | 0.295 | 663,920 | +0 | 0.29% | 195,856 |
| 2024-05-30 | 2024-05-28 | 0.300 | 663,920 | +0 | 0.29% | 199,176 |
| 2024-05-29 | 2024-05-27 | 0.300 | 663,920 | +0 | 0.29% | 199,176 |
| 2024-05-28 | 2024-05-24 | 0.300 | 663,920 | +0 | 0.29% | 199,176 |
| 2024-05-27 | 2024-05-23 | 0.300 | 663,920 | +0 | 0.29% | 199,176 |
| 2024-05-24 | 2024-05-22 | 0.305 | 663,920 | +0 | 0.29% | 202,496 |
| 2024-05-23 | 2024-05-21 | 0.295 | 663,920 | +0 | 0.29% | 195,856 |
| 2024-05-22 | 2024-05-20 | 0.310 | 663,920 | +0 | 0.29% | 205,815 |
| 2024-05-21 | 2024-05-17 | 0.300 | 663,920 | +0 | 0.29% | 199,176 |
| 2024-05-20 | 2024-05-16 | 0.255 | 663,920 | +0 | 0.29% | 169,300 |
| 2024-05-17 | 2024-05-14 | 0.237 | 663,920 | +0 | 0.29% | 157,349 |
| 2024-05-16 | 2024-05-13 | 0.238 | 663,920 | +0 | 0.29% | 158,013 |
| 2024-05-14 | 2024-05-10 | 0.231 | 663,920 | +0 | 0.29% | 153,366 |
| 2024-05-13 | 2024-05-09 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-05-10 | 2024-05-08 | 0.220 | 663,920 | +0 | 0.29% | 146,062 |
| 2024-05-09 | 2024-05-07 | 0.207 | 663,920 | +0 | 0.29% | 137,431 |
| 2024-05-08 | 2024-05-06 | 0.200 | 663,920 | +0 | 0.29% | 132,784 |
| 2024-05-07 | 2024-05-03 | 0.200 | 663,920 | +0 | 0.29% | 132,784 |
| 2024-05-06 | 2024-05-02 | 0.182 | 663,920 | +0 | 0.29% | 120,833 |
| 2024-05-03 | 2024-04-30 | 0.182 | 663,920 | +0 | 0.29% | 120,833 |
| 2024-05-02 | 2024-04-29 | 0.182 | 663,920 | +0 | 0.29% | 120,833 |
| 2024-04-30 | 2024-04-26 | 0.199 | 663,920 | +0 | 0.29% | 132,120 |
| 2024-04-29 | 2024-04-25 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2024-04-26 | 2024-04-24 | 0.194 | 663,920 | +0 | 0.29% | 128,800 |
| 2024-04-25 | 2024-04-23 | 0.180 | 663,920 | +0 | 0.29% | 119,506 |
| 2024-04-24 | 2024-04-22 | 0.168 | 663,920 | +0 | 0.29% | 111,539 |
| 2024-04-23 | 2024-04-19 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-22 | 2024-04-18 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-19 | 2024-04-17 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-18 | 2024-04-16 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-17 | 2024-04-15 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-16 | 2024-04-12 | 0.164 | 663,920 | +0 | 0.29% | 108,883 |
| 2024-04-15 | 2024-04-11 | 0.167 | 663,920 | +0 | 0.29% | 110,875 |
| 2024-04-12 | 2024-04-10 | 0.177 | 663,920 | +0 | 0.29% | 117,514 |
| 2024-04-11 | 2024-04-09 | 0.177 | 663,920 | +0 | 0.29% | 117,514 |
| 2024-04-10 | 2024-04-08 | 0.157 | 663,920 | +0 | 0.29% | 104,235 |
| 2024-04-09 | 2024-04-05 | 0.155 | 663,920 | +0 | 0.29% | 102,908 |
| 2024-04-08 | 2024-04-03 | 0.155 | 663,920 | +0 | 0.29% | 102,908 |
| 2024-04-05 | 2024-04-02 | 0.155 | 663,920 | +0 | 0.29% | 102,908 |
| 2024-04-03 | 2024-03-28 | 0.174 | 663,920 | +0 | 0.29% | 115,522 |
| 2024-04-02 | 2024-03-27 | 0.174 | 663,920 | +0 | 0.29% | 115,522 |
| 2024-03-28 | 2024-03-26 | 0.174 | 663,920 | +0 | 0.29% | 115,522 |
| 2024-03-27 | 2024-03-25 | 0.172 | 663,920 | +0 | 0.29% | 114,194 |
| 2024-03-26 | 2024-03-22 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-25 | 2024-03-21 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-22 | 2024-03-20 | 0.194 | 663,920 | +0 | 0.29% | 128,800 |
| 2024-03-21 | 2024-03-19 | 0.194 | 663,920 | +0 | 0.29% | 128,800 |
| 2024-03-20 | 2024-03-18 | 0.194 | 663,920 | +0 | 0.29% | 128,800 |
| 2024-03-19 | 2024-03-15 | 0.190 | 663,920 | +0 | 0.29% | 126,145 |
| 2024-03-18 | 2024-03-14 | 0.200 | 663,920 | +0 | 0.29% | 132,784 |
| 2024-03-15 | 2024-03-13 | 0.197 | 663,920 | +0 | 0.29% | 130,792 |
| 2024-03-14 | 2024-03-12 | 0.198 | 663,920 | +0 | 0.29% | 131,456 |
| 2024-03-13 | 2024-03-11 | 0.183 | 663,920 | +0 | 0.29% | 121,497 |
| 2024-03-12 | 2024-03-08 | 0.203 | 663,920 | +0 | 0.29% | 134,776 |
| 2024-03-11 | 2024-03-07 | 0.210 | 663,920 | +0 | 0.29% | 139,423 |
| 2024-03-08 | 2024-03-06 | 0.202 | 663,920 | +0 | 0.29% | 134,112 |
| 2024-03-07 | 2024-03-05 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-06 | 2024-03-04 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-05 | 2024-03-01 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-04 | 2024-02-29 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-03-01 | 2024-02-28 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-02-29 | 2024-02-27 | 0.193 | 663,920 | +0 | 0.29% | 128,137 |
| 2024-02-28 | 2024-02-26 | 0.192 | 663,920 | +0 | 0.29% | 127,473 |
| 2024-02-27 | 2024-02-23 | 0.184 | 663,920 | -50,000 | 0.29% | 122,161 |
| 2021-10-08 | 2021-10-06 | 0.360 | 713,920 | -44,000 | 0.31% | 257,011 |
| 2021-10-07 | 2021-10-05 | 0.380 | 757,920 | -54,000 | 0.33% | 288,010 |
| 2021-10-05 | 2021-09-30 | 0.380 | 811,920 | -196,000 | 0.35% | 308,530 |
| 2021-09-30 | 2021-09-28 | 0.390 | 1,007,920 | -330,000 | 0.44% | 393,089 |
| 2021-09-29 | 2021-09-27 | 0.390 | 1,337,920 | +4,000 | 0.58% | 521,789 |
| 2021-09-28 | 2021-09-24 | 0.400 | 1,333,920 | +120,000 | 0.58% | 533,568 |
| 2021-09-20 | 2021-09-16 | 0.410 | 1,213,920 | -300,000 | 0.53% | 497,707 |
| 2021-09-16 | 2021-09-14 | 0.430 | 1,513,920 | -300,000 | 0.66% | 650,986 |
| 2021-09-10 | 2021-09-08 | 0.460 | 1,813,920 | -100,000 | 0.79% | 834,403 |
| 2021-09-06 | 2021-09-02 | 0.480 | 1,913,920 | -200,000 | 0.83% | 918,682 |
| 2021-09-02 | 2021-08-31 | 0.430 | 2,113,920 | +200,000 | 0.92% | 908,986 |
| 2021-08-19 | 2021-08-17 | 0.490 | 1,913,920 | +20,000 | 0.83% | 937,821 |
| 2021-08-12 | 2021-08-10 | 0.500 | 1,893,920 | +10,000 | 0.82% | 946,960 |
| 2021-08-05 | 2021-08-03 | 0.420 | 1,883,920 | -126,000 | 0.82% | 791,246 |
| 2021-07-22 | 2021-07-20 | 0.530 | 2,009,920 | +20,000 | 0.87% | 1,065,258 |
| 2021-07-16 | 2021-07-14 | 0.630 | 1,989,920 | +400,000 | 0.86% | 1,253,650 |
| 2021-07-06 | 2021-07-02 | 0.400 | 1,589,920 | +200,000 | 0.69% | 635,968 |
| 2021-06-25 | 2021-06-23 | 0.510 | 1,389,920 | -12,000 | 0.60% | 708,859 |
| 2021-06-23 | 2021-06-21 | 0.530 | 1,401,920 | +602,000 | 0.61% | 743,018 |
| 2021-01-29 | 2021-01-27 | 1.270 | 799,920 | +9,000 | 0.35% | 1,015,898 |
| 2017-05-16 | 2017-05-12 | 1.650 | 790,920 | -4,000 | 0.34% | 1,305,018 |
| 2017-05-11 | 2017-05-09 | 1.600 | 794,920 | +2,000 | 0.35% | 1,271,872 |
| 2017-04-19 | 2017-04-13 | 1.210 | 792,920 | +4,000 | 0.34% | 959,433 |
| 2017-03-27 | 2017-03-23 | 1.160 | 788,920 | -4,000 | 0.34% | 915,147 |
| 2017-03-23 | 2017-03-21 | 1.190 | 792,920 | +4,000 | 0.34% | 943,575 |
| 2017-03-17 | 2017-03-15 | 1.190 | 788,920 | +10,000 | 0.34% | 938,815 |
| 2017-03-09 | 2017-03-07 | 1.700 | 778,920 | +6,000 | 0.34% | 1,324,164 |
| 2017-01-18 | 2017-01-16 | 2.120 | 772,920 | -520,000 | 0.34% | 1,638,590 |
| 2017-01-10 | 2017-01-06 | 2.050 | 1,292,920 | -20,000 | 0.56% | 2,650,486 |
| 2017-01-06 | 2017-01-04 | 2.120 | 1,312,920 | -12,000 | 0.57% | 2,783,390 |
| 2017-01-05 | 2017-01-03 | 2.100 | 1,324,920 | -18,000 | 0.58% | 2,782,332 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,342,920 | +6,000 | 0.58% | 2,672,411 |
| 2016-12-23 | 2016-12-21 | 2.080 | 1,336,920 | +2,000 | 0.58% | 2,780,794 |
| 2016-12-19 | 2016-12-15 | 2.160 | 1,334,920 | +2,000 | 0.58% | 2,883,427 |
| 2016-10-17 | 2016-10-13 | 2.390 | 1,332,920 | -14,000 | 0.58% | 3,185,679 |
| 2016-10-14 | 2016-10-12 | 2.490 | 1,346,920 | +4,000 | 0.58% | 3,353,831 |
| 2016-10-13 | 2016-10-11 | 2.550 | 1,342,920 | +16,000 | 0.58% | 3,424,446 |
| 2016-10-06 | 2016-10-04 | 2.420 | 1,326,920 | -6,000 | 0.58% | 3,211,146 |
| 2016-10-04 | 2016-09-30 | 2.550 | 1,332,920 | +34,000 | 0.58% | 3,398,946 |
| 2016-10-03 | 2016-09-29 | 2.600 | 1,298,920 | +16,000 | 0.56% | 3,377,192 |
| 2016-09-28 | 2016-09-26 | 2.230 | 1,282,920 | -30,000 | 0.56% | 2,860,912 |
| 2016-09-26 | 2016-09-22 | 2.270 | 1,312,920 | +30,000 | 0.57% | 2,980,328 |
| 2016-09-23 | 2016-09-21 | 2.250 | 1,282,920 | +6,000 | 0.56% | 2,886,570 |
| 2016-09-21 | 2016-09-19 | 2.370 | 1,276,920 | +494,880 | 0.55% | 3,026,300 |
| 2016-09-08 | 2016-09-06 | 2.180 | 782,040 | -2,400 | 1.02% | 1,704,847 |
| 2016-08-23 | 2016-08-19 | 2.460 | 784,440 | -400 | 1.02% | 1,929,722 |
| 2016-08-16 | 2016-08-12 | 2.342 | 784,840 | -270,634 | 1.02% | 1,838,337 |
| 2016-08-12 | 2016-08-10 | 2.417 | 1,055,474 | -18,828 | 1.02% | 2,550,729 |
| 2016-08-11 | 2016-08-09 | 2.565 | 1,074,302 | +7,531 | 1.04% | 2,755,998 |
| 2016-08-10 | 2016-08-08 | 2.788 | 1,066,771 | +17,214 | 1.03% | 2,974,650 |
| 2016-07-28 | 2016-07-26 | 2.045 | 1,049,557 | -5,380 | 1.02% | 2,146,210 |
| 2016-07-25 | 2016-07-21 | 2.119 | 1,054,937 | +7,531 | 1.02% | 2,235,655 |
| 2016-07-13 | 2016-07-11 | 1.933 | 1,047,406 | +2,152 | 1.01% | 2,024,985 |
| 2016-06-24 | 2016-06-22 | 4.536 | 1,045,254 | -6,993 | 1.01% | 4,741,165 |
| 2016-06-23 | 2016-06-21 | 4.573 | 1,052,247 | +6,993 | 1.02% | 4,812,006 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,045,254 | -5,379 | 1.01% | 4,391,407 |
| 2016-05-17 | 2016-05-13 | 4.387 | 1,050,633 | -37,655 | 1.02% | 4,609,316 |
| 2016-05-12 | 2016-05-10 | 4.536 | 1,088,288 | -13,986 | 1.05% | 4,936,363 |
| 2016-05-11 | 2016-05-09 | 4.647 | 1,102,274 | -9,683 | 1.07% | 5,122,748 |
| 2016-05-04 | 2016-04-29 | 4.833 | 1,111,957 | +3,765 | 1.08% | 5,374,459 |
| 2016-04-27 | 2016-04-25 | 4.908 | 1,108,192 | +21,518 | 1.07% | 5,438,665 |
| 2016-04-22 | 2016-04-20 | 4.871 | 1,086,674 | +8,068 | 1.05% | 5,292,660 |
| 2016-04-18 | 2016-04-14 | 5.094 | 1,078,606 | -3,765 | 1.04% | 5,493,976 |
| 2016-04-15 | 2016-04-13 | 4.796 | 1,082,371 | +10,759 | 1.05% | 5,191,218 |
| 2016-04-14 | 2016-04-12 | 4.685 | 1,071,612 | +538 | 1.04% | 5,020,090 |
| 2016-03-23 | 2016-03-21 | 5.465 | 1,071,074 | +4,303 | 1.04% | 5,853,831 |
| 2016-03-21 | 2016-03-17 | 5.428 | 1,066,771 | +10,759 | 1.03% | 5,790,652 |
| 2016-03-17 | 2016-03-15 | 5.428 | 1,056,012 | -27,435 | 1.02% | 5,732,250 |
| 2016-03-16 | 2016-03-14 | 5.726 | 1,083,447 | +14,524 | 1.05% | 6,203,429 |
| 2016-03-15 | 2016-03-11 | 5.131 | 1,068,923 | +5,380 | 1.04% | 5,484,397 |
| 2016-03-10 | 2016-03-08 | 5.056 | 1,063,543 | +8,069 | 1.03% | 5,377,710 |
| 2016-03-04 | 2016-03-02 | 4.796 | 1,055,474 | +10,758 | 1.02% | 5,062,216 |
| 2016-02-29 | 2016-02-25 | 4.499 | 1,044,716 | +5,379 | 1.01% | 4,699,883 |
| 2016-01-13 | 2016-01-11 | 5.242 | 1,039,337 | +699,311 | 1.01% | 5,448,524 |
| 2015-12-21 | 2015-12-17 | 5.651 | 340,026 | +296,776 | 0.33% | 1,921,583 |
| 2015-11-27 | 2015-11-25 | 6.135 | 43,250 | -27,219 | 0.17% | 265,322 |
| 2015-11-18 | 2015-11-16 | 6.097 | 70,469 | -56,483 | 0.27% | 429,680 |
| 2015-11-16 | 2015-11-12 | 5.842 | 126,952 | -19,284 | 0.49% | 741,664 |
| 2015-11-13 | 2015-11-11 | 5.810 | 146,236 | -371 | 0.49% | 849,603 |
| 2015-11-12 | 2015-11-10 | 7.359 | 146,607 | -2,727 | 0.49% | 1,078,894 |
| 2015-11-06 | 2015-11-04 | 8.231 | 149,334 | -3,098 | 0.50% | 1,229,102 |
| 2015-11-05 | 2015-11-03 | 8.231 | 152,432 | +3,098 | 0.51% | 1,254,600 |
| 2015-11-03 | 2015-10-30 | 8.037 | 149,334 | +35,072 | 0.50% | 1,200,182 |
| 2015-11-02 | 2015-10-29 | 7.940 | 114,262 | +27,884 | 0.38% | 907,248 |
| 2015-10-30 | 2015-10-28 | 7.972 | 86,378 | +38,728 | 0.29% | 688,635 |
| 2015-08-24 | 2015-08-20 | 9.683 | 47,650 | -7,498 | 0.16% | 461,395 |
| 2015-08-21 | 2015-08-19 | 9.844 | 55,148 | +3,098 | 0.19% | 542,899 |
| 2015-08-20 | 2015-08-18 | 9.522 | 52,050 | +682 | 0.18% | 495,601 |
| 2015-08-19 | 2015-08-17 | 11.620 | 51,368 | +3,718 | 0.17% | 596,876 |
| 2015-07-16 | 2015-07-14 | 16.461 | 47,650 | +36,496 | 0.16% | 784,372 |
| 2015-07-09 | 2015-07-07 | 14.363 | 11,154 | -309 | 0.04% | 160,206 |
| 2015-07-08 | 2015-07-06 | 15.170 | 11,463 | -930 | 0.04% | 173,894 |
| 2015-07-07 | 2015-07-03 | 17.429 | 12,393 | +310 | 0.04% | 216,003 |
| 2015-06-09 | 2015-06-05 | 24.530 | 12,083 | -2,169 | 0.04% | 296,399 |
| 2015-06-08 | 2015-06-04 | 25.499 | 14,252 | +2,479 | 0.05% | 363,406 |
| 2015-06-01 | 2015-05-28 | 22.916 | 11,773 | -30,982 | 0.04% | 269,795 |
| 2015-05-22 | 2015-05-20 | 22.916 | 42,755 | +30,982 | 0.16% | 979,793 |
| 2015-05-04 | 2015-04-29 | 19.043 | 11,773 | -4,648 | 0.04% | 224,196 |
| 2015-02-02 | 2015-01-29 | 17.429 | 16,421 | -309 | 0.07% | 286,208 |
| 2015-01-28 | 2015-01-26 | 18.720 | 16,730 | +1,549 | 0.07% | 313,194 |
| 2015-01-02 | 2014-12-29 | 20.012 | 15,181 | +929 | 0.06% | 303,795 |
| 2014-12-16 | 2014-12-12 | 22.916 | 14,252 | +930 | 0.06% | 326,605 |
| 2014-12-15 | 2014-12-11 | 24.208 | 13,322 | -27,884 | 0.06% | 322,493 |
| 2014-12-11 | 2014-12-09 | 26.467 | 41,206 | -15,076 | 0.17% | 1,090,595 |
| 2014-12-02 | 2014-11-28 | 28.357 | 56,282 | -2,539 | 0.17% | 1,596,010 |
| 2014-11-28 | 2014-11-26 | 28.830 | 58,821 | +1,693 | 0.18% | 1,695,810 |
| 2014-11-04 | 2014-10-31 | 27.648 | 57,128 | -2,962 | 0.18% | 1,579,501 |
| 2014-11-03 | 2014-10-30 | 28.594 | 60,090 | +41,471 | 0.19% | 1,718,195 |
| 2014-10-06 | 2014-09-30 | 26.467 | 18,619 | -14,811 | 0.06% | 492,787 |
| 2014-10-03 | 2014-09-29 | 26.940 | 33,430 | +846 | 0.10% | 900,588 |
| 2014-09-30 | 2014-09-26 | 28.121 | 32,584 | +423 | 0.10% | 916,297 |
| 2014-09-29 | 2014-09-25 | 28.594 | 32,161 | -5,078 | 0.10% | 919,602 |
| 2014-09-26 | 2014-09-24 | 29.303 | 37,239 | -592 | 0.12% | 1,091,201 |
| 2014-09-24 | 2014-09-22 | 29.066 | 37,831 | +423 | 0.12% | 1,099,608 |
| 2014-09-19 | 2014-09-17 | 30.012 | 37,408 | -3,809 | 0.12% | 1,122,673 |
| 2014-09-18 | 2014-09-16 | 28.121 | 41,217 | -1,269 | 0.13% | 1,159,066 |
| 2014-09-17 | 2014-09-15 | 28.121 | 42,486 | -1,693 | 0.13% | 1,194,752 |
| 2014-09-16 | 2014-09-12 | 28.594 | 44,179 | -339 | 0.14% | 1,263,241 |
| 2014-09-03 | 2014-09-01 | 28.357 | 44,518 | -2,285 | 0.14% | 1,262,414 |
| 2014-09-01 | 2014-08-28 | 28.357 | 46,803 | -338 | 0.15% | 1,327,211 |
| 2014-08-29 | 2014-08-27 | 28.121 | 47,141 | +15,826 | 0.15% | 1,325,655 |
| 2014-08-15 | 2014-08-13 | 27.648 | 31,315 | -846 | 0.10% | 865,811 |
| 2014-08-13 | 2014-08-11 | 27.885 | 32,161 | +1,270 | 0.10% | 896,802 |
| 2014-08-12 | 2014-08-08 | 28.121 | 30,891 | +846 | 0.10% | 868,688 |
| 2014-08-11 | 2014-08-07 | 27.885 | 30,045 | +15,657 | 0.09% | 837,798 |
| 2014-08-06 | 2014-08-04 | 27.412 | 14,388 | -21,158 | 0.04% | 394,406 |
| 2014-07-24 | 2014-07-22 | 27.412 | 35,546 | +21,158 | 0.11% | 974,392 |
| 2014-07-23 | 2014-07-21 | 26.703 | 14,388 | -12,695 | 0.04% | 384,206 |
| 2014-07-18 | 2014-07-16 | 25.049 | 27,083 | -4,232 | 0.08% | 678,403 |
| 2014-07-17 | 2014-07-15 | 25.049 | 31,315 | -4,231 | 0.10% | 784,410 |
| 2014-07-16 | 2014-07-14 | 25.285 | 35,546 | -2,116 | 0.11% | 898,792 |
| 2014-07-15 | 2014-07-11 | 24.576 | 37,662 | +2,116 | 0.12% | 925,596 |
| 2014-06-26 | 2014-06-24 | 24.576 | 35,546 | +1,269 | 0.11% | 873,593 |
| 2014-06-20 | 2014-06-18 | 25.994 | 34,277 | +8,464 | 0.11% | 891,006 |
| 2014-06-19 | 2014-06-17 | 27.176 | 25,813 | +8,463 | 0.08% | 701,490 |
| 2014-06-17 | 2014-06-13 | 23.631 | 17,350 | +254 | 0.05% | 410,001 |
| 2014-06-16 | 2014-06-12 | 23.631 | 17,096 | +423 | 0.05% | 403,998 |
| 2014-06-11 | 2014-06-09 | 23.631 | 16,673 | +254 | 0.05% | 394,002 |
| 2014-06-10 | 2014-06-06 | 24.104 | 16,419 | +1,185 | 0.05% | 395,760 |
| 2014-06-09 | 2014-06-05 | 23.867 | 15,234 | +1,269 | 0.05% | 363,597 |
| 2014-06-05 | 2014-06-03 | 23.631 | 13,965 | +847 | 0.04% | 330,009 |
| 2014-05-29 | 2014-05-27 | 24.340 | 13,118 | -1,270 | 0.04% | 319,293 |
| 2014-05-22 | 2014-05-20 | 23.395 | 14,388 | +508 | 0.04% | 336,605 |
| 2014-05-20 | 2014-05-16 | 23.159 | 13,880 | +339 | 0.04% | 321,440 |
| 2014-05-15 | 2014-05-13 | 23.159 | 13,541 | +423 | 0.04% | 313,590 |
| 2014-01-10 | 2014-01-08 | 26.703 | 13,118 | -4,232 | 0.04% | 350,293 |
| 2014-01-03 | 2013-12-31 | 27.176 | 17,350 | -5,078 | 0.05% | 471,501 |
| 2013-12-30 | 2013-12-24 | 28.121 | 22,428 | +846 | 0.07% | 630,699 |
| 2013-12-16 | 2013-12-12 | 27.885 | 21,582 | -2,116 | 0.07% | 601,809 |
| 2013-12-13 | 2013-12-11 | 28.357 | 23,698 | -846 | 0.07% | 672,013 |
| 2013-12-11 | 2013-12-09 | 28.594 | 24,544 | +2,962 | 0.08% | 701,804 |
| 2013-12-10 | 2013-12-06 | 28.594 | 21,582 | -2,116 | 0.07% | 617,109 |
| 2013-12-05 | 2013-12-03 | 24.340 | 23,698 | +2,116 | 0.07% | 576,811 |
| 2013-11-29 | 2013-11-27 | 24.104 | 21,582 | +847 | 0.07% | 520,208 |
| 2013-11-28 | 2013-11-26 | 24.104 | 20,735 | -508 | 0.07% | 499,792 |
| 2013-11-27 | 2013-11-25 | 24.340 | 21,243 | +508 | 0.07% | 517,056 |
| 2013-11-26 | 2013-11-22 | 22.922 | 20,735 | +423 | 0.07% | 475,292 |
| 2013-11-21 | 2013-11-19 | 24.104 | 20,312 | -847 | 0.06% | 489,596 |
| 2013-11-20 | 2013-11-18 | 24.104 | 21,159 | +3,809 | 0.07% | 510,012 |
| 2013-11-13 | 2013-11-11 | 23.631 | 17,350 | +4,232 | 0.05% | 410,001 |
| 2013-09-19 | 2013-09-17 | 19.259 | 13,118 | +12,687 | 0.04% | 252,645 |
| 2013-05-30 | 2013-05-28 | 19.027 | 431 | -10 | 0.00% | 8,201 |
| 2013-03-07 | 2013-03-05 | 24.011 | 441 | -1,325 | 0.00% | 10,589 |
| 2013-03-06 | 2013-03-04 | 23.558 | 1,766 | +1,325 | 0.01% | 41,603 |
| 2012-09-20 | 2012-09-18 | 17.000 | 441 | -12 | 0.00% | 7,497 |
| 2012-08-09 | 2012-08-07 | 17.663 | 453 | +453 | 0.00% | 8,001 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy