History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-10-10 | 2025-10-08 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-10-08 | 2025-10-03 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-25 | 2025-09-23 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2025-09-11 | 2025-09-09 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-08-12 | 2025-08-08 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-08-06 | 2025-08-04 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2025-08-05 | 2025-08-01 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,400 | +0 | 0.00% | 542 |
| 2025-07-30 | 2025-07-28 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-07-29 | 2025-07-25 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-07-28 | 2025-07-24 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-07-25 | 2025-07-23 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-07-10 | 2025-07-08 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2025-07-08 | 2025-07-04 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2025-07-04 | 2025-07-02 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2025-07-03 | 2025-06-30 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2025-06-30 | 2025-06-26 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-06-18 | 2025-06-16 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-06-17 | 2025-06-13 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-06-16 | 2025-06-12 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2025-06-11 | 2025-06-09 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2025-05-30 | 2025-05-28 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-14 | 2025-05-12 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-05-07 | 2025-05-02 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-05-06 | 2025-04-30 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-30 | 2025-04-28 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-04-29 | 2025-04-25 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-03 | 2025-04-01 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-27 | 2025-03-25 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-24 | 2025-03-20 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-03-17 | 2025-03-13 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-03-07 | 2025-03-05 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-03-06 | 2025-03-04 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-18 | 2025-02-14 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-17 | 2025-02-13 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-14 | 2025-02-12 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-13 | 2025-02-11 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-12 | 2025-02-10 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-02-10 | 2025-02-06 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-02-05 | 2025-02-03 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-02-04 | 2025-01-28 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-02-03 | 2025-01-24 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-01-27 | 2025-01-23 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-20 | 2025-01-16 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-17 | 2025-01-15 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-15 | 2025-01-13 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-14 | 2025-01-10 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-13 | 2025-01-09 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-10 | 2025-01-08 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-08 | 2025-01-06 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-07 | 2025-01-03 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2025-01-02 | 2024-12-27 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-12-27 | 2024-12-20 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-12-23 | 2024-12-19 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-12-20 | 2024-12-18 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-12-19 | 2024-12-17 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-12-16 | 2024-12-12 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-11 | 2024-12-09 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-10 | 2024-12-06 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-29 | 2024-11-27 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-28 | 2024-11-26 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-27 | 2024-11-25 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-26 | 2024-11-22 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-06 | 2024-11-04 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-10-22 | 2024-10-18 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-10-17 | 2024-10-15 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-10-15 | 2024-10-10 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-10-14 | 2024-10-09 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2024-10-10 | 2024-10-08 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-10-04 | 2024-10-02 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-10-03 | 2024-09-30 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-09-30 | 2024-09-26 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-26 | 2024-09-24 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-25 | 2024-09-23 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-09-19 | 2024-09-16 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-09-17 | 2024-09-13 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-09-16 | 2024-09-12 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-09-13 | 2024-09-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-09-12 | 2024-09-10 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-09-11 | 2024-09-09 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-09-10 | 2024-09-05 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-09-09 | 2024-09-04 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-09-05 | 2024-09-03 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-09-04 | 2024-09-02 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-09-02 | 2024-08-29 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-08-30 | 2024-08-28 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-08-29 | 2024-08-27 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-08-27 | 2024-08-23 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-08-26 | 2024-08-22 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-08-23 | 2024-08-21 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2024-08-22 | 2024-08-20 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2024-08-21 | 2024-08-19 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2024-08-20 | 2024-08-16 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-16 | 2024-08-14 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-15 | 2024-08-13 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-14 | 2024-08-12 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-13 | 2024-08-09 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-12 | 2024-08-08 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-09 | 2024-08-07 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-08-08 | 2024-08-06 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2024-08-07 | 2024-08-05 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-08-06 | 2024-08-02 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-08-02 | 2024-07-31 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-08-01 | 2024-07-30 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-31 | 2024-07-29 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-30 | 2024-07-26 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-29 | 2024-07-25 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-26 | 2024-07-24 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-25 | 2024-07-23 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-24 | 2024-07-22 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2024-07-23 | 2024-07-19 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-22 | 2024-07-18 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-19 | 2024-07-17 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-18 | 2024-07-16 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-16 | 2024-07-12 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-15 | 2024-07-11 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-12 | 2024-07-10 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-11 | 2024-07-09 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-10 | 2024-07-08 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-07-09 | 2024-07-05 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-07-08 | 2024-07-04 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-07-05 | 2024-07-03 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-07-04 | 2024-07-02 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-25 | 2024-06-21 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-21 | 2024-06-19 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-20 | 2024-06-18 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-19 | 2024-06-17 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-18 | 2024-06-14 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-17 | 2024-06-13 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-06-06 | 2024-06-04 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2024-06-05 | 2024-06-03 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-05-22 | 2024-05-20 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-05-17 | 2024-05-14 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2024-05-16 | 2024-05-13 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2024-05-14 | 2024-05-10 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2024-05-08 | 2024-05-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-05-03 | 2024-04-30 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-05-02 | 2024-04-29 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-04-30 | 2024-04-26 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-04-25 | 2024-04-23 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-04-24 | 2024-04-22 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-04-23 | 2024-04-19 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-22 | 2024-04-18 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-19 | 2024-04-17 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-18 | 2024-04-16 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-17 | 2024-04-15 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-16 | 2024-04-12 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-04-15 | 2024-04-11 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2024-04-12 | 2024-04-10 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2024-04-11 | 2024-04-09 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2024-04-10 | 2024-04-08 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-04-09 | 2024-04-05 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-04-08 | 2024-04-03 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-04-05 | 2024-04-02 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2024-03-28 | 2024-03-26 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2024-03-27 | 2024-03-25 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-03-26 | 2024-03-22 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-25 | 2024-03-21 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-22 | 2024-03-20 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-03-21 | 2024-03-19 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-03-20 | 2024-03-18 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-03-14 | 2024-03-12 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2024-03-13 | 2024-03-11 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-03-12 | 2024-03-08 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2024-03-11 | 2024-03-07 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2024-03-07 | 2024-03-05 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-06 | 2024-03-04 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-05 | 2024-03-01 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-04 | 2024-02-29 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-03-01 | 2024-02-28 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-02-29 | 2024-02-27 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-02-28 | 2024-02-26 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2024-02-27 | 2024-02-23 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-02-23 | 2024-02-21 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-02-22 | 2024-02-20 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2024-02-19 | 2024-02-15 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2024-02-16 | 2024-02-14 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2024-02-15 | 2024-02-09 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2024-02-14 | 2024-02-07 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-02-08 | 2024-02-06 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-02-07 | 2024-02-05 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-02-05 | 2024-02-01 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-02-02 | 2024-01-31 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-02-01 | 2024-01-30 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-01-31 | 2024-01-29 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-01-30 | 2024-01-26 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-01-29 | 2024-01-25 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-01-26 | 2024-01-24 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2024-01-25 | 2024-01-23 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-01-23 | 2024-01-19 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2024-01-22 | 2024-01-18 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2024-01-19 | 2024-01-17 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2024-01-16 | 2024-01-12 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-01-15 | 2024-01-11 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2024-01-11 | 2024-01-09 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-08 | 2024-01-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2023-12-20 | 2023-12-18 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2023-12-19 | 2023-12-15 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2023-12-18 | 2023-12-14 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2023-12-15 | 2023-12-13 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2023-12-14 | 2023-12-12 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,400 | +0 | 0.00% | 542 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2023-12-11 | 2023-12-07 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2023-12-08 | 2023-12-06 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2023-12-07 | 2023-12-05 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2023-12-06 | 2023-12-04 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-12-04 | 2023-11-30 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-11-30 | 2023-11-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2023-11-29 | 2023-11-27 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2023-11-28 | 2023-11-24 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2023-11-27 | 2023-11-23 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-24 | 2023-11-22 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-23 | 2023-11-21 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-22 | 2023-11-20 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2023-11-06 | 2023-11-02 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2023-11-03 | 2023-11-01 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2023-11-02 | 2023-10-31 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2023-10-30 | 2023-10-26 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-10-27 | 2023-10-25 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-10-26 | 2023-10-24 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-10-25 | 2023-10-20 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-10-24 | 2023-10-19 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-10-19 | 2023-10-17 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-10-18 | 2023-10-16 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-10-17 | 2023-10-13 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-10-16 | 2023-10-12 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-10-13 | 2023-10-11 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-10-12 | 2023-10-10 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-10-11 | 2023-10-09 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-10-10 | 2023-10-06 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-10-09 | 2023-10-05 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-10-06 | 2023-10-04 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-10-05 | 2023-10-03 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-10-04 | 2023-09-29 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-10-03 | 2023-09-28 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-09-29 | 2023-09-27 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-09-28 | 2023-09-26 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2023-09-25 | 2023-09-21 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-09-22 | 2023-09-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2023-09-21 | 2023-09-19 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2023-09-20 | 2023-09-18 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-09-15 | 2023-09-13 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-09-14 | 2023-09-12 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-09-13 | 2023-09-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-09-12 | 2023-09-07 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-09-11 | 2023-09-06 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-09-07 | 2023-09-05 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-09-06 | 2023-09-04 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-09-05 | 2023-08-31 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-09-04 | 2023-08-30 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-08-31 | 2023-08-29 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-08-30 | 2023-08-28 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-29 | 2023-08-25 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-25 | 2023-08-23 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-24 | 2023-08-22 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-23 | 2023-08-21 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2023-08-22 | 2023-08-18 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-08-21 | 2023-08-17 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2023-08-18 | 2023-08-16 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2023-08-17 | 2023-08-15 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2023-08-16 | 2023-08-14 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2023-08-15 | 2023-08-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2023-08-14 | 2023-08-10 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-08-11 | 2023-08-09 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-08-10 | 2023-08-08 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2023-08-09 | 2023-08-07 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-08-08 | 2023-08-04 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2023-08-07 | 2023-08-03 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-08-04 | 2023-08-02 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-08-01 | 2023-07-28 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-07-28 | 2023-07-26 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-07-27 | 2023-07-25 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-07-25 | 2023-07-21 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2023-07-24 | 2023-07-20 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2023-07-21 | 2023-07-19 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2023-07-20 | 2023-07-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-07-19 | 2023-07-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-07-18 | 2023-07-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-07-14 | 2023-07-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-07-13 | 2023-07-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-07-12 | 2023-07-10 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2023-07-11 | 2023-07-07 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-07-10 | 2023-07-06 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-07-07 | 2023-07-05 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-07-06 | 2023-07-04 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-07-05 | 2023-07-03 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-07-04 | 2023-06-30 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-29 | 2023-06-27 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-28 | 2023-06-26 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-27 | 2023-06-23 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-26 | 2023-06-21 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-06-23 | 2023-06-20 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-06-21 | 2023-06-19 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-06-20 | 2023-06-16 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-06-19 | 2023-06-15 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-14 | 2023-06-12 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-13 | 2023-06-09 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-12 | 2023-06-08 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-09 | 2023-06-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-08 | 2023-06-06 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-06-07 | 2023-06-05 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-06-06 | 2023-06-02 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-06-05 | 2023-06-01 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-06-02 | 2023-05-31 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-06-01 | 2023-05-30 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-05-31 | 2023-05-29 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-05-30 | 2023-05-25 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-05-29 | 2023-05-24 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-05-25 | 2023-05-23 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-05-23 | 2023-05-19 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2023-05-22 | 2023-05-18 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-19 | 2023-05-17 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2023-05-18 | 2023-05-16 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-17 | 2023-05-15 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-16 | 2023-05-12 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-15 | 2023-05-11 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-12 | 2023-05-10 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-05-11 | 2023-05-09 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2023-05-10 | 2023-05-08 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2023-05-09 | 2023-05-05 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-08 | 2023-05-04 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-05 | 2023-05-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-04 | 2023-05-02 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-02 | 2023-04-27 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-28 | 2023-04-26 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-27 | 2023-04-25 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-26 | 2023-04-24 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-24 | 2023-04-20 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-21 | 2023-04-19 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-20 | 2023-04-18 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-04-19 | 2023-04-17 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2023-04-18 | 2023-04-14 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-04-17 | 2023-04-13 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2023-04-13 | 2023-04-11 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-04-12 | 2023-04-06 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-04-11 | 2023-04-04 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-04-04 | 2023-03-31 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2023-04-03 | 2023-03-30 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2023-03-31 | 2023-03-29 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2023-03-30 | 2023-03-28 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-29 | 2023-03-27 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-28 | 2023-03-24 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-27 | 2023-03-23 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-24 | 2023-03-22 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-23 | 2023-03-21 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-22 | 2023-03-20 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2023-03-14 | 2023-03-10 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2023-03-13 | 2023-03-09 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2023-03-10 | 2023-03-08 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2023-03-09 | 2023-03-07 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2023-03-08 | 2023-03-06 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-02-16 | 2023-02-14 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2023-02-15 | 2023-02-13 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2023-02-14 | 2023-02-10 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2023-02-10 | 2023-02-08 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-02-09 | 2023-02-07 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2023-02-08 | 2023-02-06 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2023-02-07 | 2023-02-03 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2023-02-06 | 2023-02-02 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-02-03 | 2023-02-01 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-02-02 | 2023-01-31 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2023-02-01 | 2023-01-30 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2023-01-31 | 2023-01-27 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-01-30 | 2023-01-26 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-27 | 2023-01-20 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-26 | 2023-01-19 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-20 | 2023-01-18 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-19 | 2023-01-17 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-18 | 2023-01-16 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-17 | 2023-01-13 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-16 | 2023-01-12 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-13 | 2023-01-11 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-01-12 | 2023-01-10 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-01-11 | 2023-01-09 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-01-10 | 2023-01-06 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-01-09 | 2023-01-05 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-01-06 | 2023-01-04 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-01-04 | 2022-12-30 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-01-03 | 2022-12-29 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-30 | 2022-12-28 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-29 | 2022-12-23 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-28 | 2022-12-22 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-16 | 2022-12-14 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-15 | 2022-12-13 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-14 | 2022-12-12 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-13 | 2022-12-09 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-12 | 2022-12-08 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-08 | 2022-12-06 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-12-07 | 2022-12-05 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2022-12-06 | 2022-12-02 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2022-12-05 | 2022-12-01 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2022-12-02 | 2022-11-30 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2022-12-01 | 2022-11-29 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2022-11-30 | 2022-11-28 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-29 | 2022-11-25 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-28 | 2022-11-24 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-25 | 2022-11-23 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-24 | 2022-11-22 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-23 | 2022-11-21 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-22 | 2022-11-18 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2022-11-21 | 2022-11-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2022-11-18 | 2022-11-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2022-11-17 | 2022-11-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2022-11-16 | 2022-11-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2022-11-15 | 2022-11-11 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-11-14 | 2022-11-10 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-11-11 | 2022-11-09 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-11-10 | 2022-11-08 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-11-09 | 2022-11-07 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-11-07 | 2022-11-03 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-11-04 | 2022-11-02 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-03 | 2022-11-01 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-11-02 | 2022-10-31 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-11-01 | 2022-10-28 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-10-28 | 2022-10-26 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-10-27 | 2022-10-25 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-10-26 | 2022-10-24 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2022-10-25 | 2022-10-21 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2022-10-21 | 2022-10-19 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2022-10-19 | 2022-10-17 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2022-10-18 | 2022-10-14 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2022-10-17 | 2022-10-13 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2022-10-14 | 2022-10-12 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2022-10-13 | 2022-10-11 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2022-10-12 | 2022-10-10 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-10-11 | 2022-10-07 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-10-10 | 2022-10-06 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-10-07 | 2022-10-05 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-10-06 | 2022-10-03 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2022-10-05 | 2022-09-30 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-09-23 | 2022-09-21 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-09-22 | 2022-09-20 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-09-20 | 2022-09-16 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-09-19 | 2022-09-15 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-09-16 | 2022-09-14 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-09-14 | 2022-09-09 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-09-13 | 2022-09-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-09-09 | 2022-09-07 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-09-08 | 2022-09-06 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-09-07 | 2022-09-05 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-09-06 | 2022-09-02 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-09-05 | 2022-09-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-09-02 | 2022-08-31 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-09-01 | 2022-08-30 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-31 | 2022-08-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-30 | 2022-08-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-29 | 2022-08-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-22 | 2022-08-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-08-17 | 2022-08-15 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-08-16 | 2022-08-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-08-15 | 2022-08-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-08-11 | 2022-08-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2022-08-09 | 2022-08-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2022-08-04 | 2022-08-02 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-08-03 | 2022-08-01 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-08-02 | 2022-07-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-08-01 | 2022-07-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-07-29 | 2022-07-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-07-28 | 2022-07-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-07-26 | 2022-07-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-07-25 | 2022-07-21 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-07-22 | 2022-07-20 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-20 | 2022-07-18 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-07-13 | 2022-07-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-07-12 | 2022-07-08 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-07-11 | 2022-07-07 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-07-08 | 2022-07-06 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-07-07 | 2022-07-05 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-05 | 2022-06-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-28 | 2022-06-24 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-27 | 2022-06-23 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-06-23 | 2022-06-21 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-06-21 | 2022-06-17 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-14 | 2022-06-10 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-13 | 2022-06-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-10 | 2022-06-08 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-09 | 2022-06-07 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-06-02 | 2022-05-31 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-06-01 | 2022-05-30 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2022-05-31 | 2022-05-27 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-05-30 | 2022-05-26 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2022-05-27 | 2022-05-25 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2022-05-26 | 2022-05-24 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2022-05-25 | 2022-05-23 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2022-05-24 | 2022-05-20 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2022-05-23 | 2022-05-19 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-05-20 | 2022-05-18 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-05-19 | 2022-05-17 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-05-18 | 2022-05-16 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2022-05-17 | 2022-05-13 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-05-16 | 2022-05-12 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2022-05-13 | 2022-05-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-05-12 | 2022-05-10 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2022-05-11 | 2022-05-06 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-05-10 | 2022-05-05 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-05-06 | 2022-05-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-05-05 | 2022-05-03 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-05-04 | 2022-04-29 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-04-29 | 2022-04-27 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-04-28 | 2022-04-26 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-04-27 | 2022-04-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2022-04-25 | 2022-04-21 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-04-22 | 2022-04-20 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-04-08 | 2022-04-06 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-04-06 | 2022-04-01 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2022-03-31 | 2022-03-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-03-30 | 2022-03-28 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-03-28 | 2022-03-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-03-25 | 2022-03-23 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-03-24 | 2022-03-22 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-03-23 | 2022-03-21 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-03-22 | 2022-03-18 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2022-03-21 | 2022-03-17 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2022-03-18 | 2022-03-16 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2022-03-17 | 2022-03-15 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2022-03-16 | 2022-03-14 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2022-03-15 | 2022-03-11 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2022-03-14 | 2022-03-10 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2022-03-11 | 2022-03-09 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2022-03-10 | 2022-03-08 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-03-08 | 2022-03-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-03-07 | 2022-03-03 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2022-03-03 | 2022-03-01 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2022-03-02 | 2022-02-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-03-01 | 2022-02-25 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-28 | 2022-02-24 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-23 | 2022-02-21 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-02-22 | 2022-02-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-18 | 2022-02-16 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-02-17 | 2022-02-15 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2022-02-15 | 2022-02-11 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2022-02-14 | 2022-02-10 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-02-10 | 2022-02-08 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2022-02-09 | 2022-02-07 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-02-08 | 2022-02-04 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2022-02-07 | 2022-01-31 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-02-04 | 2022-01-27 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-01-28 | 2022-01-26 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-01-27 | 2022-01-25 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-01-26 | 2022-01-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2022-01-25 | 2022-01-21 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2022-01-24 | 2022-01-20 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2022-01-18 | 2022-01-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2022-01-17 | 2022-01-13 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2018-05-23 | 2018-05-18 | 1.270 | 2,400 | -9,000,000 | 0.00% | 3,048 |
| 2016-11-09 | 2016-11-07 | 2.300 | 9,002,400 | +9,000,000 | 3.91% | 20,705,520 |
| 2016-09-21 | 2016-09-19 | 2.370 | 2,400 | +1,600 | 0.00% | 5,688 |
| 2016-08-16 | 2016-08-12 | 2.342 | 800 | -4,579 | 0.00% | 1,874 |
| 2016-08-09 | 2016-08-05 | 2.268 | 5,379 | +4,303 | 0.01% | 12,199 |
| 2015-12-21 | 2015-12-17 | 5.651 | 1,076 | +807 | 0.00% | 6,081 |
| 2015-11-16 | 2015-11-12 | 5.842 | 269 | -41 | 0.00% | 1,572 |
| 2014-12-15 | 2014-12-11 | 24.208 | 310 | -320,231 | 0.00% | 7,504 |
| 2014-12-12 | 2014-12-10 | 26.467 | 320,541 | -226,169 | 1.36% | 8,483,724 |
| 2014-12-11 | 2014-12-09 | 26.467 | 546,710 | -200,016 | 2.32% | 14,469,715 |
| 2014-06-26 | 2014-06-24 | 24.576 | 746,726 | -50,781 | 2.33% | 18,351,837 |
| 2014-05-30 | 2014-05-28 | 24.340 | 797,507 | +424 | 2.49% | 19,411,391 |
| 2014-03-17 | 2014-03-13 | 24.576 | 797,083 | +746,303 | 2.50% | 19,589,430 |
| 2013-12-10 | 2013-12-06 | 28.594 | 50,780 | +50,780 | 0.16% | 1,451,988 |
| 2011-04-26 | 2011-04-20 | 29.464 | 0 | -2,444 | ||
| 2011-04-20 | 2011-04-18 | 29.464 | 2,444 | -4,203 | 0.01% | 72,010 |
| 2011-02-10 | 2011-02-08 | 29.464 | 6,647 | -684 | 0.02% | 195,847 |
| 2011-01-27 | 2011-01-25 | 29.259 | 7,331 | +2,444 | 0.02% | 214,501 |
| 2011-01-21 | 2011-01-19 | 31.919 | 4,887 | +977 | 0.01% | 155,990 |
| 2011-01-11 | 2011-01-07 | 30.282 | 3,910 | -2,444 | 0.01% | 118,404 |
| 2011-01-10 | 2011-01-06 | 30.692 | 6,354 | -5,864 | 0.02% | 195,015 |
| 2010-12-29 | 2010-12-24 | 28.236 | 12,218 | +4,887 | 0.03% | 344,992 |
| 2010-12-28 | 2010-12-22 | 28.850 | 7,331 | +7,331 | 0.02% | 211,501 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy