History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 73,760 | +0 | 0.03% | 15,195 |
| 2025-10-13 | 2025-10-09 | 0.206 | 73,760 | +0 | 0.03% | 15,195 |
| 2025-10-10 | 2025-10-08 | 0.206 | 73,760 | +0 | 0.03% | 15,195 |
| 2025-10-09 | 2025-10-06 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-10-08 | 2025-10-03 | 0.201 | 73,760 | +0 | 0.03% | 14,826 |
| 2025-10-06 | 2025-10-02 | 0.201 | 73,760 | +0 | 0.03% | 14,826 |
| 2025-10-03 | 2025-09-30 | 0.201 | 73,760 | +0 | 0.03% | 14,826 |
| 2025-10-02 | 2025-09-29 | 0.201 | 73,760 | +0 | 0.03% | 14,826 |
| 2025-09-30 | 2025-09-26 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-29 | 2025-09-25 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-26 | 2025-09-24 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-25 | 2025-09-23 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-24 | 2025-09-22 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-23 | 2025-09-19 | 0.205 | 73,760 | +0 | 0.03% | 15,121 |
| 2025-09-22 | 2025-09-18 | 0.212 | 73,760 | +0 | 0.03% | 15,637 |
| 2025-09-19 | 2025-09-17 | 0.218 | 73,760 | +0 | 0.03% | 16,080 |
| 2025-09-18 | 2025-09-16 | 0.218 | 73,760 | +0 | 0.03% | 16,080 |
| 2025-09-17 | 2025-09-15 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-09-16 | 2025-09-12 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-09-15 | 2025-09-11 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-09-12 | 2025-09-10 | 0.218 | 73,760 | +0 | 0.03% | 16,080 |
| 2025-09-11 | 2025-09-09 | 0.214 | 73,760 | +0 | 0.03% | 15,785 |
| 2025-09-10 | 2025-09-08 | 0.208 | 73,760 | +0 | 0.03% | 15,342 |
| 2025-09-09 | 2025-09-05 | 0.221 | 73,760 | +0 | 0.03% | 16,301 |
| 2025-09-08 | 2025-09-04 | 0.221 | 73,760 | +0 | 0.03% | 16,301 |
| 2025-09-05 | 2025-09-03 | 0.229 | 73,760 | +0 | 0.03% | 16,891 |
| 2025-09-04 | 2025-09-02 | 0.212 | 73,760 | +0 | 0.03% | 15,637 |
| 2025-09-03 | 2025-09-01 | 0.221 | 73,760 | +0 | 0.03% | 16,301 |
| 2025-09-02 | 2025-08-29 | 0.233 | 73,760 | +0 | 0.03% | 17,186 |
| 2025-09-01 | 2025-08-28 | 0.235 | 73,760 | +0 | 0.03% | 17,334 |
| 2025-08-29 | 2025-08-27 | 0.255 | 73,760 | +0 | 0.03% | 18,809 |
| 2025-08-28 | 2025-08-26 | 0.265 | 73,760 | +0 | 0.03% | 19,546 |
| 2025-08-27 | 2025-08-25 | 0.290 | 73,760 | +0 | 0.03% | 21,390 |
| 2025-08-26 | 2025-08-22 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-25 | 2025-08-21 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-22 | 2025-08-20 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-21 | 2025-08-19 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-20 | 2025-08-18 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-19 | 2025-08-15 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-18 | 2025-08-14 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-15 | 2025-08-13 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-14 | 2025-08-12 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-08-13 | 2025-08-11 | 0.227 | 73,760 | +0 | 0.03% | 16,744 |
| 2025-08-12 | 2025-08-08 | 0.229 | 73,760 | +0 | 0.03% | 16,891 |
| 2025-08-11 | 2025-08-07 | 0.229 | 73,760 | +0 | 0.03% | 16,891 |
| 2025-08-08 | 2025-08-06 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-08-07 | 2025-08-05 | 0.217 | 73,760 | +0 | 0.03% | 16,006 |
| 2025-08-06 | 2025-08-04 | 0.232 | 73,760 | +0 | 0.03% | 17,112 |
| 2025-08-05 | 2025-08-01 | 0.215 | 73,760 | +0 | 0.03% | 15,858 |
| 2025-08-04 | 2025-07-31 | 0.240 | 73,760 | +0 | 0.03% | 17,702 |
| 2025-08-01 | 2025-07-30 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-07-31 | 2025-07-29 | 0.226 | 73,760 | +0 | 0.03% | 16,670 |
| 2025-07-30 | 2025-07-28 | 0.235 | 73,760 | +0 | 0.03% | 17,334 |
| 2025-07-29 | 2025-07-25 | 0.235 | 73,760 | +0 | 0.03% | 17,334 |
| 2025-07-28 | 2025-07-24 | 0.235 | 73,760 | +0 | 0.03% | 17,334 |
| 2025-07-25 | 2025-07-23 | 0.230 | 73,760 | +0 | 0.03% | 16,965 |
| 2025-07-24 | 2025-07-22 | 0.229 | 73,760 | +0 | 0.03% | 16,891 |
| 2025-07-23 | 2025-07-21 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-22 | 2025-07-18 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-21 | 2025-07-17 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-18 | 2025-07-16 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-17 | 2025-07-15 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-16 | 2025-07-14 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-15 | 2025-07-11 | 0.245 | 73,760 | +0 | 0.03% | 18,071 |
| 2025-07-14 | 2025-07-10 | 0.250 | 73,760 | +0 | 0.03% | 18,440 |
| 2025-07-11 | 2025-07-09 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-07-10 | 2025-07-08 | 0.240 | 73,760 | +0 | 0.03% | 17,702 |
| 2025-07-09 | 2025-07-07 | 0.239 | 73,760 | +0 | 0.03% | 17,629 |
| 2025-07-08 | 2025-07-04 | 0.248 | 73,760 | +0 | 0.03% | 18,292 |
| 2025-07-07 | 2025-07-03 | 0.231 | 73,760 | +0 | 0.03% | 17,039 |
| 2025-07-04 | 2025-07-02 | 0.232 | 73,760 | +0 | 0.03% | 17,112 |
| 2025-07-03 | 2025-06-30 | 0.221 | 73,760 | +0 | 0.03% | 16,301 |
| 2025-07-02 | 2025-06-27 | 0.219 | 73,760 | +0 | 0.03% | 16,153 |
| 2025-06-30 | 2025-06-26 | 0.229 | 73,760 | +0 | 0.03% | 16,891 |
| 2025-06-27 | 2025-06-25 | 0.255 | 73,760 | +0 | 0.03% | 18,809 |
| 2025-06-26 | 2025-06-24 | 0.240 | 73,760 | +0 | 0.03% | 17,702 |
| 2025-06-25 | 2025-06-23 | 0.234 | 73,760 | +0 | 0.03% | 17,260 |
| 2025-06-24 | 2025-06-20 | 0.230 | 73,760 | +0 | 0.03% | 16,965 |
| 2025-06-23 | 2025-06-19 | 0.231 | 73,760 | +0 | 0.03% | 17,039 |
| 2025-06-20 | 2025-06-18 | 0.222 | 73,760 | +0 | 0.03% | 16,375 |
| 2025-06-19 | 2025-06-17 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-06-18 | 2025-06-16 | 0.248 | 73,760 | +0 | 0.03% | 18,292 |
| 2025-06-17 | 2025-06-13 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-06-16 | 2025-06-12 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-06-13 | 2025-06-11 | 0.238 | 73,760 | +0 | 0.03% | 17,555 |
| 2025-06-12 | 2025-06-10 | 0.239 | 73,760 | +0 | 0.03% | 17,629 |
| 2025-06-11 | 2025-06-09 | 0.237 | 73,760 | +0 | 0.03% | 17,481 |
| 2025-06-10 | 2025-06-06 | 0.265 | 73,760 | +0 | 0.03% | 19,546 |
| 2025-06-09 | 2025-06-05 | 0.265 | 73,760 | +0 | 0.03% | 19,546 |
| 2025-06-06 | 2025-06-04 | 0.246 | 73,760 | +0 | 0.03% | 18,145 |
| 2025-06-05 | 2025-06-03 | 0.247 | 73,760 | +0 | 0.03% | 18,219 |
| 2025-06-04 | 2025-06-02 | 0.248 | 73,760 | +0 | 0.03% | 18,292 |
| 2025-06-03 | 2025-05-30 | 0.240 | 73,760 | +0 | 0.03% | 17,702 |
| 2025-06-02 | 2025-05-29 | 0.242 | 73,760 | +0 | 0.03% | 17,850 |
| 2025-05-30 | 2025-05-28 | 0.199 | 73,760 | +0 | 0.03% | 14,678 |
| 2025-05-29 | 2025-05-27 | 0.190 | 73,760 | +0 | 0.03% | 14,014 |
| 2025-05-28 | 2025-05-26 | 0.190 | 73,760 | +0 | 0.03% | 14,014 |
| 2025-05-27 | 2025-05-23 | 0.190 | 73,760 | +0 | 0.03% | 14,014 |
| 2025-05-26 | 2025-05-22 | 0.190 | 73,760 | +0 | 0.03% | 14,014 |
| 2025-05-23 | 2025-05-21 | 0.190 | 73,760 | +0 | 0.03% | 14,014 |
| 2025-05-22 | 2025-05-20 | 0.195 | 73,760 | +0 | 0.03% | 14,383 |
| 2025-05-21 | 2025-05-19 | 0.195 | 73,760 | +0 | 0.03% | 14,383 |
| 2025-05-20 | 2025-05-16 | 0.195 | 73,760 | +0 | 0.03% | 14,383 |
| 2025-05-19 | 2025-05-15 | 0.195 | 73,760 | +0 | 0.03% | 14,383 |
| 2025-05-16 | 2025-05-14 | 0.200 | 73,760 | +0 | 0.03% | 14,752 |
| 2025-05-15 | 2025-05-13 | 0.195 | 73,760 | +0 | 0.03% | 14,383 |
| 2025-05-14 | 2025-05-12 | 0.246 | 73,760 | +0 | 0.03% | 18,145 |
| 2025-05-13 | 2025-05-09 | 0.220 | 73,760 | +0 | 0.03% | 16,227 |
| 2025-05-12 | 2025-05-08 | 0.186 | 73,760 | -1,000 | 0.03% | 13,719 |
| 2023-12-15 | 2023-12-13 | 0.223 | 74,760 | -20,000 | 0.03% | 16,671 |
| 2023-12-08 | 2023-12-06 | 0.234 | 94,760 | -10,000 | 0.04% | 22,174 |
| 2023-08-09 | 2023-08-07 | 0.152 | 104,760 | +20,000 | 0.05% | 15,924 |
| 2023-04-11 | 2023-04-04 | 0.210 | 84,760 | -1,560 | 0.04% | 17,800 |
| 2023-03-13 | 2023-03-09 | 0.230 | 86,320 | -20,000 | 0.04% | 19,854 |
| 2022-12-14 | 2022-12-12 | 0.190 | 106,320 | +10,000 | 0.05% | 20,201 |
| 2022-10-25 | 2022-10-21 | 0.177 | 96,320 | +20,000 | 0.04% | 17,049 |
| 2022-08-16 | 2022-08-12 | 0.260 | 76,320 | -156,000 | 0.03% | 19,843 |
| 2022-08-05 | 2022-08-03 | 0.285 | 232,320 | -10,000 | 0.10% | 66,211 |
| 2022-05-26 | 2022-05-24 | 0.240 | 242,320 | +10,000 | 0.11% | 58,157 |
| 2022-03-28 | 2022-03-24 | 0.280 | 232,320 | -10,000 | 0.10% | 65,050 |
| 2021-06-24 | 2021-06-22 | 0.550 | 242,320 | -34,000 | 0.11% | 133,276 |
| 2017-06-14 | 2017-06-12 | 1.270 | 276,320 | +83,760 | 0.12% | 350,926 |
| 2017-06-07 | 2017-06-05 | 1.400 | 192,560 | +34,000 | 0.08% | 269,584 |
| 2017-05-16 | 2017-05-12 | 1.650 | 158,560 | +1,000 | 0.07% | 261,624 |
| 2017-05-04 | 2017-04-28 | 1.300 | 157,560 | +1,560 | 0.07% | 204,828 |
| 2017-02-28 | 2017-02-24 | 1.840 | 156,000 | -4,000 | 0.07% | 287,040 |
| 2017-01-20 | 2017-01-18 | 2.130 | 160,000 | -44,000 | 0.07% | 340,800 |
| 2017-01-17 | 2017-01-13 | 2.170 | 204,000 | +4,000 | 0.09% | 442,680 |
| 2016-11-23 | 2016-11-21 | 2.370 | 200,000 | -60,000 | 0.09% | 474,000 |
| 2016-10-04 | 2016-09-30 | 2.550 | 260,000 | -40,000 | 0.11% | 663,000 |
| 2016-09-21 | 2016-09-19 | 2.370 | 300,000 | +280,000 | 0.13% | 711,000 |
| 2016-08-18 | 2016-08-16 | 2.480 | 20,000 | -1,200 | 0.03% | 49,600 |
| 2016-08-16 | 2016-08-12 | 2.342 | 21,200 | -7,310 | 0.03% | 49,657 |
| 2016-08-15 | 2016-08-11 | 2.417 | 28,510 | +1,613 | 0.03% | 68,899 |
| 2016-06-16 | 2016-06-14 | 4.313 | 26,897 | -2,151 | 0.03% | 116,002 |
| 2016-06-03 | 2016-06-01 | 4.536 | 29,048 | +1,076 | 0.03% | 131,759 |
| 2016-06-02 | 2016-05-31 | 4.499 | 27,972 | +1,075 | 0.03% | 125,838 |
| 2016-02-23 | 2016-02-19 | 4.685 | 26,897 | -16,137 | 0.03% | 126,002 |
| 2016-02-18 | 2016-02-16 | 4.982 | 43,034 | +16,137 | 0.04% | 214,398 |
| 2016-01-14 | 2016-01-12 | 5.391 | 26,897 | -8,069 | 0.03% | 145,002 |
| 2016-01-11 | 2016-01-07 | 5.503 | 34,966 | +2,690 | 0.03% | 192,403 |
| 2016-01-08 | 2016-01-06 | 5.874 | 32,276 | +5,379 | 0.03% | 189,601 |
| 2015-12-07 | 2015-12-03 | 7.101 | 26,897 | +26,897 | 0.10% | 191,003 |
| 2015-11-19 | 2015-11-17 | 6.283 | 0 | -968 | ||
| 2015-11-18 | 2015-11-16 | 6.097 | 968 | -4,411 | 0.00% | 5,902 |
| 2015-11-16 | 2015-11-12 | 5.842 | 5,379 | -817 | 0.02% | 31,425 |
| 2015-11-05 | 2015-11-03 | 8.231 | 6,196 | +6,196 | 0.02% | 50,997 |
| 2015-10-30 | 2015-10-28 | 7.972 | 0 | -3,346 | ||
| 2015-10-19 | 2015-10-15 | 8.037 | 3,346 | -3,098 | 0.01% | 26,891 |
| 2015-10-16 | 2015-10-14 | 7.779 | 6,444 | +6,196 | 0.02% | 50,126 |
| 2015-10-14 | 2015-10-12 | 8.231 | 248 | +248 | 0.00% | 2,041 |
| 2015-10-12 | 2015-10-08 | 8.876 | 0 | -13,260 | ||
| 2015-10-09 | 2015-10-07 | 8.005 | 13,260 | +3,718 | 0.04% | 106,141 |
| 2015-09-22 | 2015-09-18 | 7.424 | 9,542 | +3,531 | 0.03% | 70,836 |
| 2015-09-18 | 2015-09-16 | 7.359 | 6,011 | -3,717 | 0.02% | 44,235 |
| 2015-09-16 | 2015-09-14 | 7.908 | 9,728 | -682 | 0.03% | 76,927 |
| 2015-09-15 | 2015-09-11 | 8.005 | 10,410 | +4,090 | 0.04% | 83,328 |
| 2015-09-11 | 2015-09-09 | 8.069 | 6,320 | +3,718 | 0.02% | 50,997 |
| 2015-09-07 | 2015-09-02 | 7.746 | 2,602 | +61 | 0.01% | 20,156 |
| 2015-08-20 | 2015-08-18 | 9.522 | 2,541 | +682 | 0.01% | 24,194 |
| 2015-07-14 | 2015-07-10 | 15.816 | 1,859 | -4,213 | 0.01% | 29,401 |
| 2015-06-25 | 2015-06-23 | 21.303 | 6,072 | +1,858 | 0.02% | 129,350 |
| 2015-06-15 | 2015-06-11 | 21.625 | 4,214 | -8,055 | 0.02% | 91,129 |
| 2015-06-12 | 2015-06-10 | 20.657 | 12,269 | +1,859 | 0.04% | 253,442 |
| 2015-06-11 | 2015-06-09 | 21.948 | 10,410 | +1,859 | 0.04% | 228,480 |
| 2015-06-04 | 2015-06-02 | 22.916 | 8,551 | +4,214 | 0.03% | 195,959 |
| 2015-06-01 | 2015-05-28 | 22.916 | 4,337 | -8,737 | 0.02% | 99,389 |
| 2015-05-29 | 2015-05-27 | 22.594 | 13,074 | +1,858 | 0.05% | 295,390 |
| 2015-05-22 | 2015-05-20 | 22.916 | 11,216 | +8,118 | 0.04% | 257,031 |
| 2015-04-30 | 2015-04-28 | 19.043 | 3,098 | +1,239 | 0.01% | 58,996 |
| 2015-04-28 | 2015-04-24 | 19.689 | 1,859 | -3,098 | 0.01% | 36,601 |
| 2015-04-27 | 2015-04-23 | 19.366 | 4,957 | +3,098 | 0.02% | 95,997 |
| 2015-04-23 | 2015-04-21 | 18.720 | 1,859 | -1,301 | 0.01% | 34,801 |
| 2015-04-20 | 2015-04-16 | 18.398 | 3,160 | +1,859 | 0.01% | 58,137 |
| 2015-03-20 | 2015-03-18 | 21.303 | 1,301 | -26,645 | 0.01% | 27,715 |
| 2015-03-18 | 2015-03-16 | 22.916 | 27,946 | +27,946 | 0.11% | 640,423 |
| 2015-02-09 | 2015-02-05 | 20.334 | 0 | -9,295 | ||
| 2015-02-06 | 2015-02-04 | 20.657 | 9,295 | +9,295 | 0.04% | 192,008 |
| 2015-01-14 | 2015-01-12 | 20.012 | 0 | -27,884 | ||
| 2015-01-07 | 2015-01-05 | 20.334 | 27,884 | -6,196 | 0.12% | 567,002 |
| 2015-01-02 | 2014-12-29 | 20.012 | 34,080 | +3,098 | 0.14% | 681,994 |
| 2014-12-18 | 2014-12-16 | 22.271 | 30,982 | +3,098 | 0.13% | 689,998 |
| 2014-12-17 | 2014-12-15 | 21.948 | 27,884 | +3,098 | 0.12% | 612,002 |
| 2014-12-16 | 2014-12-12 | 22.916 | 24,786 | -2,974 | 0.11% | 568,007 |
| 2014-12-15 | 2014-12-11 | 24.208 | 27,760 | -3,098 | 0.12% | 672,001 |
| 2014-12-12 | 2014-12-10 | 26.467 | 30,858 | +1,549 | 0.13% | 816,715 |
| 2014-12-11 | 2014-12-09 | 26.467 | 29,309 | -10,723 | 0.12% | 775,718 |
| 2014-12-10 | 2014-12-08 | 27.648 | 40,032 | +5,924 | 0.12% | 1,106,823 |
| 2014-12-09 | 2014-12-05 | 28.594 | 34,108 | -1,692 | 0.11% | 975,274 |
| 2014-12-02 | 2014-11-28 | 28.357 | 35,800 | +1,692 | 0.11% | 1,015,194 |
| 2014-11-28 | 2014-11-26 | 28.830 | 34,108 | +4,655 | 0.11% | 983,334 |
| 2014-11-27 | 2014-11-25 | 28.594 | 29,453 | +4,232 | 0.09% | 842,170 |
| 2014-11-26 | 2014-11-24 | 28.594 | 25,221 | -4,232 | 0.08% | 721,162 |
| 2014-11-25 | 2014-11-21 | 28.594 | 29,453 | +847 | 0.09% | 842,170 |
| 2014-11-21 | 2014-11-19 | 27.885 | 28,606 | -4,232 | 0.09% | 797,671 |
| 2014-11-17 | 2014-11-13 | 27.412 | 32,838 | -8,463 | 0.10% | 900,160 |
| 2014-11-10 | 2014-11-06 | 28.121 | 41,301 | +8,463 | 0.13% | 1,161,428 |
| 2014-11-06 | 2014-11-04 | 28.357 | 32,838 | -2,116 | 0.10% | 931,200 |
| 2014-11-04 | 2014-10-31 | 27.648 | 34,954 | -4,232 | 0.11% | 966,424 |
| 2014-10-14 | 2014-10-10 | 27.176 | 39,186 | +4,232 | 0.12% | 1,064,912 |
| 2014-10-13 | 2014-10-09 | 27.412 | 34,954 | +5,332 | 0.11% | 958,164 |
| 2014-10-10 | 2014-10-08 | 27.176 | 29,622 | +9,479 | 0.09% | 805,002 |
| 2014-09-15 | 2014-09-11 | 28.830 | 20,143 | -8,463 | 0.06% | 580,723 |
| 2014-09-11 | 2014-09-08 | 29.303 | 28,606 | -13,626 | 0.09% | 838,231 |
| 2014-09-08 | 2014-09-04 | 28.594 | 42,232 | -4,232 | 0.13% | 1,207,569 |
| 2014-09-03 | 2014-09-01 | 28.357 | 46,464 | -846 | 0.14% | 1,317,598 |
| 2014-09-01 | 2014-08-28 | 28.357 | 47,310 | +7,617 | 0.15% | 1,341,588 |
| 2014-08-29 | 2014-08-27 | 28.121 | 39,693 | +1,777 | 0.12% | 1,116,210 |
| 2014-08-25 | 2014-08-21 | 26.940 | 37,916 | +19,889 | 0.12% | 1,021,439 |
| 2014-08-20 | 2014-08-18 | 26.940 | 18,027 | +2,116 | 0.06% | 485,639 |
| 2014-08-08 | 2014-08-06 | 27.176 | 15,911 | +4,232 | 0.05% | 432,395 |
| 2014-07-28 | 2014-07-24 | 26.467 | 11,679 | -15,235 | 0.04% | 309,107 |
| 2014-07-24 | 2014-07-22 | 27.412 | 26,914 | +14,473 | 0.08% | 737,770 |
| 2014-07-21 | 2014-07-17 | 25.285 | 12,441 | +3,047 | 0.04% | 314,575 |
| 2014-07-11 | 2014-07-09 | 24.813 | 9,394 | +2,285 | 0.03% | 233,091 |
| 2014-07-09 | 2014-07-07 | 24.813 | 7,109 | +2,116 | 0.02% | 176,394 |
| 2014-07-04 | 2014-07-02 | 25.522 | 4,993 | +4,231 | 0.02% | 127,430 |
| 2014-05-02 | 2014-04-29 | 23.159 | 762 | -1,354 | 0.00% | 17,647 |
| 2014-03-06 | 2014-03-04 | 25.522 | 2,116 | -2,116 | 0.01% | 54,004 |
| 2014-01-24 | 2014-01-22 | 25.049 | 4,232 | +2,116 | 0.01% | 106,007 |
| 2013-11-08 | 2013-11-06 | 23.159 | 2,116 | -4,993 | 0.01% | 49,003 |
| 2013-11-05 | 2013-11-01 | 21.741 | 7,109 | -4,232 | 0.02% | 154,554 |
| 2013-10-23 | 2013-10-21 | 19.850 | 11,341 | +4,232 | 0.04% | 225,121 |
| 2013-09-19 | 2013-09-17 | 19.259 | 7,109 | -131 | 0.02% | 136,915 |
| 2013-05-30 | 2013-05-28 | 19.027 | 7,240 | -177 | 0.02% | 137,758 |
| 2013-05-13 | 2013-05-09 | 20.386 | 7,417 | -2,207 | 0.02% | 151,206 |
| 2013-03-11 | 2013-03-07 | 23.558 | 9,624 | +2,207 | 0.03% | 226,719 |
| 2013-03-08 | 2013-03-06 | 23.558 | 7,417 | +7,417 | 0.02% | 174,727 |
| 2013-01-07 | 2013-01-03 | 18.801 | 0 | -4,415 | ||
| 2012-12-19 | 2012-12-17 | 17.442 | 4,415 | +4,415 | 0.01% | 77,005 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy