History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 36,080 | +0 | 0.02% | 7,432 |
| 2025-10-13 | 2025-10-09 | 0.206 | 36,080 | +0 | 0.02% | 7,432 |
| 2025-10-10 | 2025-10-08 | 0.206 | 36,080 | +0 | 0.02% | 7,432 |
| 2025-10-09 | 2025-10-06 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-10-08 | 2025-10-03 | 0.201 | 36,080 | +0 | 0.02% | 7,252 |
| 2025-10-06 | 2025-10-02 | 0.201 | 36,080 | +0 | 0.02% | 7,252 |
| 2025-10-03 | 2025-09-30 | 0.201 | 36,080 | +0 | 0.02% | 7,252 |
| 2025-10-02 | 2025-09-29 | 0.201 | 36,080 | +0 | 0.02% | 7,252 |
| 2025-09-30 | 2025-09-26 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-29 | 2025-09-25 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-26 | 2025-09-24 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-25 | 2025-09-23 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-24 | 2025-09-22 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-23 | 2025-09-19 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2025-09-22 | 2025-09-18 | 0.212 | 36,080 | +0 | 0.02% | 7,649 |
| 2025-09-19 | 2025-09-17 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2025-09-18 | 2025-09-16 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2025-09-17 | 2025-09-15 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-09-16 | 2025-09-12 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-09-15 | 2025-09-11 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-09-12 | 2025-09-10 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2025-09-11 | 2025-09-09 | 0.214 | 36,080 | +0 | 0.02% | 7,721 |
| 2025-09-10 | 2025-09-08 | 0.208 | 36,080 | +0 | 0.02% | 7,505 |
| 2025-09-09 | 2025-09-05 | 0.221 | 36,080 | +0 | 0.02% | 7,974 |
| 2025-09-08 | 2025-09-04 | 0.221 | 36,080 | +0 | 0.02% | 7,974 |
| 2025-09-05 | 2025-09-03 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2025-09-04 | 2025-09-02 | 0.212 | 36,080 | +0 | 0.02% | 7,649 |
| 2025-09-03 | 2025-09-01 | 0.221 | 36,080 | +0 | 0.02% | 7,974 |
| 2025-09-02 | 2025-08-29 | 0.233 | 36,080 | +0 | 0.02% | 8,407 |
| 2025-09-01 | 2025-08-28 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2025-08-29 | 2025-08-27 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2025-08-27 | 2025-08-25 | 0.290 | 36,080 | +0 | 0.02% | 10,463 |
| 2025-08-26 | 2025-08-22 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-25 | 2025-08-21 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-22 | 2025-08-20 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-21 | 2025-08-19 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-20 | 2025-08-18 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-19 | 2025-08-15 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-18 | 2025-08-14 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-15 | 2025-08-13 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-14 | 2025-08-12 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-08-13 | 2025-08-11 | 0.227 | 36,080 | +0 | 0.02% | 8,190 |
| 2025-08-12 | 2025-08-08 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2025-08-11 | 2025-08-07 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2025-08-08 | 2025-08-06 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-08-07 | 2025-08-05 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2025-08-06 | 2025-08-04 | 0.232 | 36,080 | +0 | 0.02% | 8,371 |
| 2025-08-05 | 2025-08-01 | 0.215 | 36,080 | +0 | 0.02% | 7,757 |
| 2025-08-04 | 2025-07-31 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2025-08-01 | 2025-07-30 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-07-31 | 2025-07-29 | 0.226 | 36,080 | +0 | 0.02% | 8,154 |
| 2025-07-30 | 2025-07-28 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2025-07-29 | 2025-07-25 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2025-07-28 | 2025-07-24 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2025-07-25 | 2025-07-23 | 0.230 | 36,080 | +0 | 0.02% | 8,298 |
| 2025-07-24 | 2025-07-22 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2025-07-23 | 2025-07-21 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-22 | 2025-07-18 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-18 | 2025-07-16 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-17 | 2025-07-15 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-16 | 2025-07-14 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2025-07-14 | 2025-07-10 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2025-07-11 | 2025-07-09 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-07-10 | 2025-07-08 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2025-07-09 | 2025-07-07 | 0.239 | 36,080 | +0 | 0.02% | 8,623 |
| 2025-07-08 | 2025-07-04 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2025-07-07 | 2025-07-03 | 0.231 | 36,080 | +0 | 0.02% | 8,334 |
| 2025-07-04 | 2025-07-02 | 0.232 | 36,080 | +0 | 0.02% | 8,371 |
| 2025-07-03 | 2025-06-30 | 0.221 | 36,080 | +0 | 0.02% | 7,974 |
| 2025-07-02 | 2025-06-27 | 0.219 | 36,080 | +0 | 0.02% | 7,902 |
| 2025-06-30 | 2025-06-26 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2025-06-27 | 2025-06-25 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2025-06-25 | 2025-06-23 | 0.234 | 36,080 | +0 | 0.02% | 8,443 |
| 2025-06-24 | 2025-06-20 | 0.230 | 36,080 | +0 | 0.02% | 8,298 |
| 2025-06-23 | 2025-06-19 | 0.231 | 36,080 | +0 | 0.02% | 8,334 |
| 2025-06-20 | 2025-06-18 | 0.222 | 36,080 | +0 | 0.02% | 8,010 |
| 2025-06-19 | 2025-06-17 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-06-18 | 2025-06-16 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2025-06-17 | 2025-06-13 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-06-16 | 2025-06-12 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-06-13 | 2025-06-11 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2025-06-12 | 2025-06-10 | 0.239 | 36,080 | +0 | 0.02% | 8,623 |
| 2025-06-11 | 2025-06-09 | 0.237 | 36,080 | +0 | 0.02% | 8,551 |
| 2025-06-10 | 2025-06-06 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2025-06-09 | 2025-06-05 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2025-06-06 | 2025-06-04 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2025-06-05 | 2025-06-03 | 0.247 | 36,080 | +0 | 0.02% | 8,912 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2025-06-03 | 2025-05-30 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2025-06-02 | 2025-05-29 | 0.242 | 36,080 | +0 | 0.02% | 8,731 |
| 2025-05-30 | 2025-05-28 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2025-05-29 | 2025-05-27 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2025-05-28 | 2025-05-26 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2025-05-27 | 2025-05-23 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2025-05-26 | 2025-05-22 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2025-05-23 | 2025-05-21 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2025-05-22 | 2025-05-20 | 0.195 | 36,080 | +0 | 0.02% | 7,036 |
| 2025-05-21 | 2025-05-19 | 0.195 | 36,080 | +0 | 0.02% | 7,036 |
| 2025-05-20 | 2025-05-16 | 0.195 | 36,080 | +0 | 0.02% | 7,036 |
| 2025-05-19 | 2025-05-15 | 0.195 | 36,080 | +0 | 0.02% | 7,036 |
| 2025-05-16 | 2025-05-14 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2025-05-15 | 2025-05-13 | 0.195 | 36,080 | +0 | 0.02% | 7,036 |
| 2025-05-14 | 2025-05-12 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2025-05-13 | 2025-05-09 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2025-05-12 | 2025-05-08 | 0.186 | 36,080 | +0 | 0.02% | 6,711 |
| 2025-05-09 | 2025-05-07 | 0.175 | 36,080 | +0 | 0.02% | 6,314 |
| 2025-05-08 | 2025-05-06 | 0.149 | 36,080 | +0 | 0.02% | 5,376 |
| 2025-05-07 | 2025-05-02 | 0.151 | 36,080 | +0 | 0.02% | 5,448 |
| 2025-05-06 | 2025-04-30 | 0.151 | 36,080 | +0 | 0.02% | 5,448 |
| 2025-05-02 | 2025-04-29 | 0.153 | 36,080 | +0 | 0.02% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-04-29 | 2025-04-25 | 0.129 | 36,080 | +0 | 0.02% | 4,654 |
| 2025-04-28 | 2025-04-24 | 0.127 | 36,080 | +0 | 0.02% | 4,582 |
| 2025-04-25 | 2025-04-23 | 0.124 | 36,080 | +0 | 0.02% | 4,474 |
| 2025-04-24 | 2025-04-22 | 0.115 | 36,080 | +0 | 0.02% | 4,149 |
| 2025-04-23 | 2025-04-17 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2025-04-22 | 2025-04-16 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2025-04-17 | 2025-04-15 | 0.125 | 36,080 | +0 | 0.02% | 4,510 |
| 2025-04-16 | 2025-04-14 | 0.126 | 36,080 | +0 | 0.02% | 4,546 |
| 2025-04-15 | 2025-04-11 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-04-14 | 2025-04-10 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-11 | 2025-04-09 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-10 | 2025-04-08 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-09 | 2025-04-07 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-08 | 2025-04-03 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-07 | 2025-04-02 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-03 | 2025-04-01 | 0.132 | 36,080 | +0 | 0.02% | 4,763 |
| 2025-04-02 | 2025-03-31 | 0.136 | 36,080 | +0 | 0.02% | 4,907 |
| 2025-04-01 | 2025-03-28 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2025-03-31 | 2025-03-27 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2025-03-28 | 2025-03-26 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-27 | 2025-03-25 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-26 | 2025-03-24 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-25 | 2025-03-21 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-24 | 2025-03-20 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-21 | 2025-03-19 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-03-20 | 2025-03-18 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-03-19 | 2025-03-17 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-03-18 | 2025-03-14 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-03-17 | 2025-03-13 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-03-14 | 2025-03-12 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-13 | 2025-03-11 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-12 | 2025-03-10 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-11 | 2025-03-07 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-10 | 2025-03-06 | 0.138 | 36,080 | +0 | 0.02% | 4,979 |
| 2025-03-07 | 2025-03-05 | 0.138 | 36,080 | +0 | 0.02% | 4,979 |
| 2025-03-06 | 2025-03-04 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2025-03-05 | 2025-03-03 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-04 | 2025-02-28 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-03-03 | 2025-02-27 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-02-28 | 2025-02-26 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-02-27 | 2025-02-25 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-02-26 | 2025-02-24 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-02-25 | 2025-02-21 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-02-24 | 2025-02-20 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-02-21 | 2025-02-19 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-02-20 | 2025-02-18 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2025-02-19 | 2025-02-17 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-18 | 2025-02-14 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-17 | 2025-02-13 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-14 | 2025-02-12 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-13 | 2025-02-11 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-12 | 2025-02-10 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2025-02-11 | 2025-02-07 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2025-02-10 | 2025-02-06 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2025-02-07 | 2025-02-05 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2025-02-06 | 2025-02-04 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-02-05 | 2025-02-03 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-02-04 | 2025-01-28 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-02-03 | 2025-01-24 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-01-27 | 2025-01-23 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2025-01-24 | 2025-01-22 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2025-01-23 | 2025-01-21 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2025-01-22 | 2025-01-20 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2025-01-21 | 2025-01-17 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-20 | 2025-01-16 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-17 | 2025-01-15 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-16 | 2025-01-14 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-15 | 2025-01-13 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-14 | 2025-01-10 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-13 | 2025-01-09 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-10 | 2025-01-08 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-09 | 2025-01-07 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-08 | 2025-01-06 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-07 | 2025-01-03 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2025-01-06 | 2025-01-02 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2025-01-03 | 2024-12-31 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2025-01-02 | 2024-12-27 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-12-30 | 2024-12-24 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-12-27 | 2024-12-20 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-12-23 | 2024-12-19 | 0.159 | 36,080 | +0 | 0.02% | 5,737 |
| 2024-12-20 | 2024-12-18 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-12-19 | 2024-12-17 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-12-18 | 2024-12-16 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-12-17 | 2024-12-13 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-12-16 | 2024-12-12 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-12-13 | 2024-12-11 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-12-12 | 2024-12-10 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-11 | 2024-12-09 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-10 | 2024-12-06 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-09 | 2024-12-05 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-06 | 2024-12-04 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-05 | 2024-12-03 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-04 | 2024-12-02 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-03 | 2024-11-29 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-12-02 | 2024-11-28 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-11-29 | 2024-11-27 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-11-28 | 2024-11-26 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-11-27 | 2024-11-25 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2024-11-26 | 2024-11-22 | 0.157 | 36,080 | +0 | 0.02% | 5,665 |
| 2024-11-25 | 2024-11-21 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-22 | 2024-11-20 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-21 | 2024-11-19 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-20 | 2024-11-18 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-19 | 2024-11-15 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-18 | 2024-11-14 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-15 | 2024-11-13 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-14 | 2024-11-12 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-13 | 2024-11-11 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-12 | 2024-11-08 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-11 | 2024-11-07 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-08 | 2024-11-06 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2024-11-07 | 2024-11-05 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-11-06 | 2024-11-04 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-11-05 | 2024-11-01 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2024-11-04 | 2024-10-31 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-11-01 | 2024-10-30 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-31 | 2024-10-29 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-30 | 2024-10-28 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-29 | 2024-10-25 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-28 | 2024-10-24 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-25 | 2024-10-23 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-24 | 2024-10-22 | 0.143 | 36,080 | +0 | 0.02% | 5,159 |
| 2024-10-23 | 2024-10-21 | 0.142 | 36,080 | +0 | 0.02% | 5,123 |
| 2024-10-22 | 2024-10-18 | 0.141 | 36,080 | +0 | 0.02% | 5,087 |
| 2024-10-21 | 2024-10-17 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2024-10-18 | 2024-10-16 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2024-10-17 | 2024-10-15 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2024-10-16 | 2024-10-14 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-10-15 | 2024-10-10 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-10-14 | 2024-10-09 | 0.162 | 36,080 | +0 | 0.02% | 5,845 |
| 2024-10-10 | 2024-10-08 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-10-09 | 2024-10-07 | 0.198 | 36,080 | +0 | 0.02% | 7,144 |
| 2024-10-08 | 2024-10-04 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-10-07 | 2024-10-03 | 0.215 | 36,080 | +0 | 0.02% | 7,757 |
| 2024-10-04 | 2024-10-02 | 0.197 | 36,080 | +0 | 0.02% | 7,108 |
| 2024-10-03 | 2024-09-30 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2024-10-02 | 2024-09-27 | 0.126 | 36,080 | +0 | 0.02% | 4,546 |
| 2024-09-30 | 2024-09-26 | 0.125 | 36,080 | +0 | 0.02% | 4,510 |
| 2024-09-27 | 2024-09-25 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-26 | 2024-09-24 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-25 | 2024-09-23 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-24 | 2024-09-20 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-23 | 2024-09-19 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-20 | 2024-09-17 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2024-09-19 | 2024-09-16 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2024-09-17 | 2024-09-13 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2024-09-16 | 2024-09-12 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2024-09-13 | 2024-09-11 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2024-09-12 | 2024-09-10 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-09-11 | 2024-09-09 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-09-10 | 2024-09-05 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-09-09 | 2024-09-04 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-09-05 | 2024-09-03 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-09-04 | 2024-09-02 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-09-03 | 2024-08-30 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-09-02 | 2024-08-29 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-08-30 | 2024-08-28 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-08-29 | 2024-08-27 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-08-28 | 2024-08-26 | 0.143 | 36,080 | +0 | 0.02% | 5,159 |
| 2024-08-27 | 2024-08-23 | 0.143 | 36,080 | +0 | 0.02% | 5,159 |
| 2024-08-26 | 2024-08-22 | 0.143 | 36,080 | +0 | 0.02% | 5,159 |
| 2024-08-23 | 2024-08-21 | 0.149 | 36,080 | +0 | 0.02% | 5,376 |
| 2024-08-22 | 2024-08-20 | 0.156 | 36,080 | +0 | 0.02% | 5,628 |
| 2024-08-21 | 2024-08-19 | 0.156 | 36,080 | +0 | 0.02% | 5,628 |
| 2024-08-20 | 2024-08-16 | 0.154 | 36,080 | +0 | 0.02% | 5,556 |
| 2024-08-19 | 2024-08-15 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-16 | 2024-08-14 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-15 | 2024-08-13 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-14 | 2024-08-12 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-13 | 2024-08-09 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-12 | 2024-08-08 | 0.161 | 36,080 | +0 | 0.02% | 5,809 |
| 2024-08-09 | 2024-08-07 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2024-08-08 | 2024-08-06 | 0.162 | 36,080 | +0 | 0.02% | 5,845 |
| 2024-08-07 | 2024-08-05 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2024-08-06 | 2024-08-02 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-08-05 | 2024-08-01 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-08-02 | 2024-07-31 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-08-01 | 2024-07-30 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-31 | 2024-07-29 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-30 | 2024-07-26 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-29 | 2024-07-25 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-26 | 2024-07-24 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-25 | 2024-07-23 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-24 | 2024-07-22 | 0.185 | 36,080 | +0 | 0.02% | 6,675 |
| 2024-07-23 | 2024-07-19 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-22 | 2024-07-18 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-19 | 2024-07-17 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-18 | 2024-07-16 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-17 | 2024-07-15 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-16 | 2024-07-12 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-15 | 2024-07-11 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-12 | 2024-07-10 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-11 | 2024-07-09 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-10 | 2024-07-08 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2024-07-09 | 2024-07-05 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2024-07-08 | 2024-07-04 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2024-07-05 | 2024-07-03 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2024-07-04 | 2024-07-02 | 0.218 | 36,080 | +0 | 0.02% | 7,865 |
| 2024-07-03 | 2024-06-28 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-07-02 | 2024-06-27 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-28 | 2024-06-26 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-27 | 2024-06-25 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-26 | 2024-06-24 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-25 | 2024-06-21 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-24 | 2024-06-20 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-21 | 2024-06-19 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-20 | 2024-06-18 | 0.214 | 36,080 | +0 | 0.02% | 7,721 |
| 2024-06-19 | 2024-06-17 | 0.214 | 36,080 | +0 | 0.02% | 7,721 |
| 2024-06-18 | 2024-06-14 | 0.214 | 36,080 | +0 | 0.02% | 7,721 |
| 2024-06-17 | 2024-06-13 | 0.214 | 36,080 | +0 | 0.02% | 7,721 |
| 2024-06-14 | 2024-06-12 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-13 | 2024-06-11 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-12 | 2024-06-07 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-11 | 2024-06-06 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-06-07 | 2024-06-05 | 0.228 | 36,080 | +0 | 0.02% | 8,226 |
| 2024-06-06 | 2024-06-04 | 0.236 | 36,080 | +0 | 0.02% | 8,515 |
| 2024-06-05 | 2024-06-03 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2024-06-04 | 2024-05-31 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2024-06-03 | 2024-05-30 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2024-05-31 | 2024-05-29 | 0.295 | 36,080 | +0 | 0.02% | 10,644 |
| 2024-05-30 | 2024-05-28 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2024-05-29 | 2024-05-27 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2024-05-28 | 2024-05-24 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2024-05-27 | 2024-05-23 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2024-05-24 | 2024-05-22 | 0.305 | 36,080 | +0 | 0.02% | 11,004 |
| 2024-05-23 | 2024-05-21 | 0.295 | 36,080 | +0 | 0.02% | 10,644 |
| 2024-05-22 | 2024-05-20 | 0.310 | 36,080 | +0 | 0.02% | 11,185 |
| 2024-05-21 | 2024-05-17 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2024-05-20 | 2024-05-16 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.237 | 36,080 | +0 | 0.02% | 8,551 |
| 2024-05-16 | 2024-05-13 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2024-05-14 | 2024-05-10 | 0.231 | 36,080 | +0 | 0.02% | 8,334 |
| 2024-05-13 | 2024-05-09 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-05-10 | 2024-05-08 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2024-05-09 | 2024-05-07 | 0.207 | 36,080 | +0 | 0.02% | 7,469 |
| 2024-05-08 | 2024-05-06 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-05-07 | 2024-05-03 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-05-06 | 2024-05-02 | 0.182 | 36,080 | +0 | 0.02% | 6,567 |
| 2024-05-03 | 2024-04-30 | 0.182 | 36,080 | +0 | 0.02% | 6,567 |
| 2024-05-02 | 2024-04-29 | 0.182 | 36,080 | +0 | 0.02% | 6,567 |
| 2024-04-30 | 2024-04-26 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2024-04-29 | 2024-04-25 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2024-04-26 | 2024-04-24 | 0.194 | 36,080 | +0 | 0.02% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2024-04-24 | 2024-04-22 | 0.168 | 36,080 | +0 | 0.02% | 6,061 |
| 2024-04-23 | 2024-04-19 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-22 | 2024-04-18 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-19 | 2024-04-17 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-18 | 2024-04-16 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-17 | 2024-04-15 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-16 | 2024-04-12 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2024-04-15 | 2024-04-11 | 0.167 | 36,080 | +0 | 0.02% | 6,025 |
| 2024-04-12 | 2024-04-10 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2024-04-11 | 2024-04-09 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2024-04-10 | 2024-04-08 | 0.157 | 36,080 | +0 | 0.02% | 5,665 |
| 2024-04-09 | 2024-04-05 | 0.155 | 36,080 | +0 | 0.02% | 5,592 |
| 2024-04-08 | 2024-04-03 | 0.155 | 36,080 | +0 | 0.02% | 5,592 |
| 2024-04-05 | 2024-04-02 | 0.155 | 36,080 | +0 | 0.02% | 5,592 |
| 2024-04-03 | 2024-03-28 | 0.174 | 36,080 | +0 | 0.02% | 6,278 |
| 2024-04-02 | 2024-03-27 | 0.174 | 36,080 | +0 | 0.02% | 6,278 |
| 2024-03-28 | 2024-03-26 | 0.174 | 36,080 | +0 | 0.02% | 6,278 |
| 2024-03-27 | 2024-03-25 | 0.172 | 36,080 | +0 | 0.02% | 6,206 |
| 2024-03-26 | 2024-03-22 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-25 | 2024-03-21 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-22 | 2024-03-20 | 0.194 | 36,080 | +0 | 0.02% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.194 | 36,080 | +0 | 0.02% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.194 | 36,080 | +0 | 0.02% | 7,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2024-03-18 | 2024-03-14 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-03-15 | 2024-03-13 | 0.197 | 36,080 | +0 | 0.02% | 7,108 |
| 2024-03-14 | 2024-03-12 | 0.198 | 36,080 | +0 | 0.02% | 7,144 |
| 2024-03-13 | 2024-03-11 | 0.183 | 36,080 | +0 | 0.02% | 6,603 |
| 2024-03-12 | 2024-03-08 | 0.203 | 36,080 | +0 | 0.02% | 7,324 |
| 2024-03-11 | 2024-03-07 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2024-03-08 | 2024-03-06 | 0.202 | 36,080 | +0 | 0.02% | 7,288 |
| 2024-03-07 | 2024-03-05 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-06 | 2024-03-04 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-05 | 2024-03-01 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-04 | 2024-02-29 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-03-01 | 2024-02-28 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-02-29 | 2024-02-27 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-02-28 | 2024-02-26 | 0.192 | 36,080 | +0 | 0.02% | 6,927 |
| 2024-02-27 | 2024-02-23 | 0.184 | 36,080 | +0 | 0.02% | 6,639 |
| 2024-02-26 | 2024-02-22 | 0.193 | 36,080 | +0 | 0.02% | 6,963 |
| 2024-02-23 | 2024-02-21 | 0.187 | 36,080 | +0 | 0.02% | 6,747 |
| 2024-02-22 | 2024-02-20 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-02-21 | 2024-02-19 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2024-02-20 | 2024-02-16 | 0.207 | 36,080 | +0 | 0.02% | 7,469 |
| 2024-02-19 | 2024-02-15 | 0.207 | 36,080 | +0 | 0.02% | 7,469 |
| 2024-02-16 | 2024-02-14 | 0.207 | 36,080 | +0 | 0.02% | 7,469 |
| 2024-02-15 | 2024-02-09 | 0.207 | 36,080 | +0 | 0.02% | 7,469 |
| 2024-02-14 | 2024-02-07 | 0.206 | 36,080 | +0 | 0.02% | 7,432 |
| 2024-02-08 | 2024-02-06 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2024-02-07 | 2024-02-05 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2024-02-06 | 2024-02-02 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2024-02-05 | 2024-02-01 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2024-02-02 | 2024-01-31 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2024-02-01 | 2024-01-30 | 0.242 | 36,080 | +0 | 0.02% | 8,731 |
| 2024-01-31 | 2024-01-29 | 0.242 | 36,080 | +0 | 0.02% | 8,731 |
| 2024-01-30 | 2024-01-26 | 0.247 | 36,080 | +0 | 0.02% | 8,912 |
| 2024-01-29 | 2024-01-25 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2024-01-26 | 2024-01-24 | 0.244 | 36,080 | +0 | 0.02% | 8,804 |
| 2024-01-25 | 2024-01-23 | 0.228 | 36,080 | +0 | 0.02% | 8,226 |
| 2024-01-24 | 2024-01-22 | 0.230 | 36,080 | +0 | 0.02% | 8,298 |
| 2024-01-23 | 2024-01-19 | 0.243 | 36,080 | +0 | 0.02% | 8,767 |
| 2024-01-22 | 2024-01-18 | 0.243 | 36,080 | +0 | 0.02% | 8,767 |
| 2024-01-19 | 2024-01-17 | 0.247 | 36,080 | +0 | 0.02% | 8,912 |
| 2024-01-18 | 2024-01-16 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2024-01-17 | 2024-01-15 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2024-01-16 | 2024-01-12 | 0.239 | 36,080 | +0 | 0.02% | 8,623 |
| 2024-01-15 | 2024-01-11 | 0.225 | 36,080 | +0 | 0.02% | 8,118 |
| 2024-01-12 | 2024-01-10 | 0.223 | 36,080 | +0 | 0.02% | 8,046 |
| 2024-01-11 | 2024-01-09 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2024-01-10 | 2024-01-08 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-09 | 2024-01-05 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-08 | 2024-01-04 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-05 | 2024-01-03 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-04 | 2024-01-02 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-03 | 2023-12-29 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2024-01-02 | 2023-12-28 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2023-12-29 | 2023-12-27 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2023-12-28 | 2023-12-22 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2023-12-27 | 2023-12-21 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2023-12-22 | 2023-12-20 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.232 | 36,080 | +0 | 0.02% | 8,371 |
| 2023-12-20 | 2023-12-18 | 0.215 | 36,080 | +0 | 0.02% | 7,757 |
| 2023-12-19 | 2023-12-15 | 0.215 | 36,080 | +0 | 0.02% | 7,757 |
| 2023-12-18 | 2023-12-14 | 0.212 | 36,080 | +0 | 0.02% | 7,649 |
| 2023-12-15 | 2023-12-13 | 0.223 | 36,080 | +0 | 0.02% | 8,046 |
| 2023-12-14 | 2023-12-12 | 0.222 | 36,080 | +0 | 0.02% | 8,010 |
| 2023-12-13 | 2023-12-11 | 0.226 | 36,080 | +0 | 0.02% | 8,154 |
| 2023-12-12 | 2023-12-08 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2023-12-11 | 2023-12-07 | 0.237 | 36,080 | +0 | 0.02% | 8,551 |
| 2023-12-08 | 2023-12-06 | 0.234 | 36,080 | +0 | 0.02% | 8,443 |
| 2023-12-07 | 2023-12-05 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2023-12-06 | 2023-12-04 | 0.204 | 36,080 | +0 | 0.02% | 7,360 |
| 2023-12-05 | 2023-12-01 | 0.184 | 36,080 | +0 | 0.02% | 6,639 |
| 2023-12-04 | 2023-11-30 | 0.184 | 36,080 | +0 | 0.02% | 6,639 |
| 2023-12-01 | 2023-11-29 | 0.170 | 36,080 | +0 | 0.02% | 6,134 |
| 2023-11-30 | 2023-11-28 | 0.178 | 36,080 | +0 | 0.02% | 6,422 |
| 2023-11-29 | 2023-11-27 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2023-11-28 | 2023-11-24 | 0.179 | 36,080 | +0 | 0.02% | 6,458 |
| 2023-11-27 | 2023-11-23 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2023-11-24 | 2023-11-22 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2023-11-23 | 2023-11-21 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2023-11-22 | 2023-11-20 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2023-11-21 | 2023-11-17 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-11-20 | 2023-11-16 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-17 | 2023-11-15 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-16 | 2023-11-14 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-15 | 2023-11-13 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-14 | 2023-11-10 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-13 | 2023-11-09 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-10 | 2023-11-08 | 0.146 | 36,080 | +0 | 0.02% | 5,268 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-08 | 2023-11-06 | 0.150 | 36,080 | +0 | 0.02% | 5,412 |
| 2023-11-07 | 2023-11-03 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2023-11-06 | 2023-11-02 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2023-11-03 | 2023-11-01 | 0.140 | 36,080 | +0 | 0.02% | 5,051 |
| 2023-11-02 | 2023-10-31 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2023-11-01 | 2023-10-30 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2023-10-31 | 2023-10-27 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2023-10-30 | 2023-10-26 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-10-27 | 2023-10-25 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-10-26 | 2023-10-24 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-10-25 | 2023-10-20 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-10-24 | 2023-10-19 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-10-20 | 2023-10-18 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-10-19 | 2023-10-17 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-10-18 | 2023-10-16 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-10-17 | 2023-10-13 | 0.147 | 36,080 | +0 | 0.02% | 5,304 |
| 2023-10-16 | 2023-10-12 | 0.147 | 36,080 | +0 | 0.02% | 5,304 |
| 2023-10-13 | 2023-10-11 | 0.147 | 36,080 | +0 | 0.02% | 5,304 |
| 2023-10-12 | 2023-10-10 | 0.147 | 36,080 | +0 | 0.02% | 5,304 |
| 2023-10-11 | 2023-10-09 | 0.147 | 36,080 | +0 | 0.02% | 5,304 |
| 2023-10-10 | 2023-10-06 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2023-10-09 | 2023-10-05 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2023-10-06 | 2023-10-04 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-10-05 | 2023-10-03 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-10-04 | 2023-09-29 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-10-03 | 2023-09-28 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-09-29 | 2023-09-27 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-09-28 | 2023-09-26 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-09-27 | 2023-09-25 | 0.108 | 36,080 | +0 | 0.02% | 3,897 |
| 2023-09-26 | 2023-09-22 | 0.107 | 36,080 | +0 | 0.02% | 3,861 |
| 2023-09-25 | 2023-09-21 | 0.103 | 36,080 | +0 | 0.02% | 3,716 |
| 2023-09-22 | 2023-09-20 | 0.107 | 36,080 | +0 | 0.02% | 3,861 |
| 2023-09-21 | 2023-09-19 | 0.107 | 36,080 | +0 | 0.02% | 3,861 |
| 2023-09-20 | 2023-09-18 | 0.102 | 36,080 | +0 | 0.02% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.105 | 36,080 | +0 | 0.02% | 3,788 |
| 2023-09-18 | 2023-09-14 | 0.105 | 36,080 | +0 | 0.02% | 3,788 |
| 2023-09-15 | 2023-09-13 | 0.109 | 36,080 | +0 | 0.02% | 3,933 |
| 2023-09-14 | 2023-09-12 | 0.106 | 36,080 | +0 | 0.02% | 3,824 |
| 2023-09-13 | 2023-09-11 | 0.105 | 36,080 | +0 | 0.02% | 3,788 |
| 2023-09-12 | 2023-09-07 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-09-11 | 2023-09-06 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-09-07 | 2023-09-05 | 0.106 | 36,080 | +0 | 0.02% | 3,824 |
| 2023-09-06 | 2023-09-04 | 0.110 | 36,080 | +0 | 0.02% | 3,969 |
| 2023-09-05 | 2023-08-31 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-09-04 | 2023-08-30 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-08-31 | 2023-08-29 | 0.111 | 36,080 | +0 | 0.02% | 4,005 |
| 2023-08-30 | 2023-08-28 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-29 | 2023-08-25 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-28 | 2023-08-24 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-25 | 2023-08-23 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-24 | 2023-08-22 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-23 | 2023-08-21 | 0.119 | 36,080 | +0 | 0.02% | 4,294 |
| 2023-08-22 | 2023-08-18 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2023-08-21 | 2023-08-17 | 0.131 | 36,080 | +0 | 0.02% | 4,726 |
| 2023-08-18 | 2023-08-16 | 0.131 | 36,080 | +0 | 0.02% | 4,726 |
| 2023-08-17 | 2023-08-15 | 0.130 | 36,080 | +0 | 0.02% | 4,690 |
| 2023-08-16 | 2023-08-14 | 0.138 | 36,080 | +0 | 0.02% | 4,979 |
| 2023-08-15 | 2023-08-11 | 0.139 | 36,080 | +0 | 0.02% | 5,015 |
| 2023-08-14 | 2023-08-10 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2023-08-11 | 2023-08-09 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2023-08-10 | 2023-08-08 | 0.153 | 36,080 | +0 | 0.02% | 5,520 |
| 2023-08-09 | 2023-08-07 | 0.152 | 36,080 | +0 | 0.02% | 5,484 |
| 2023-08-08 | 2023-08-04 | 0.169 | 36,080 | +0 | 0.02% | 6,098 |
| 2023-08-07 | 2023-08-03 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-08-04 | 2023-08-02 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-08-03 | 2023-08-01 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-08-02 | 2023-07-31 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-08-01 | 2023-07-28 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-07-31 | 2023-07-27 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-07-28 | 2023-07-26 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-07-27 | 2023-07-25 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-07-26 | 2023-07-24 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-07-25 | 2023-07-21 | 0.187 | 36,080 | +0 | 0.02% | 6,747 |
| 2023-07-24 | 2023-07-20 | 0.187 | 36,080 | +0 | 0.02% | 6,747 |
| 2023-07-21 | 2023-07-19 | 0.187 | 36,080 | +0 | 0.02% | 6,747 |
| 2023-07-20 | 2023-07-18 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2023-07-19 | 2023-07-14 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2023-07-18 | 2023-07-13 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2023-07-14 | 2023-07-12 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2023-07-13 | 2023-07-11 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2023-07-12 | 2023-07-10 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2023-07-11 | 2023-07-07 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-07-10 | 2023-07-06 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-07-07 | 2023-07-05 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-07-06 | 2023-07-04 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-07-05 | 2023-07-03 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-07-04 | 2023-06-30 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-07-03 | 2023-06-29 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-30 | 2023-06-28 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-29 | 2023-06-27 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-28 | 2023-06-26 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-27 | 2023-06-23 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-26 | 2023-06-21 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2023-06-23 | 2023-06-20 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2023-06-21 | 2023-06-19 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2023-06-20 | 2023-06-16 | 0.123 | 36,080 | +0 | 0.02% | 4,438 |
| 2023-06-19 | 2023-06-15 | 0.125 | 36,080 | +0 | 0.02% | 4,510 |
| 2023-06-16 | 2023-06-14 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-15 | 2023-06-13 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-14 | 2023-06-12 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-13 | 2023-06-09 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-12 | 2023-06-08 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-09 | 2023-06-07 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-08 | 2023-06-06 | 0.120 | 36,080 | +0 | 0.02% | 4,330 |
| 2023-06-07 | 2023-06-05 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-06-06 | 2023-06-02 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-06-05 | 2023-06-01 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-06-02 | 2023-05-31 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-06-01 | 2023-05-30 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-05-31 | 2023-05-29 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-05-30 | 2023-05-25 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-05-29 | 2023-05-24 | 0.128 | 36,080 | +0 | 0.02% | 4,618 |
| 2023-05-25 | 2023-05-23 | 0.125 | 36,080 | +0 | 0.02% | 4,510 |
| 2023-05-24 | 2023-05-22 | 0.135 | 36,080 | +0 | 0.02% | 4,871 |
| 2023-05-23 | 2023-05-19 | 0.149 | 36,080 | +0 | 0.02% | 5,376 |
| 2023-05-22 | 2023-05-18 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-19 | 2023-05-17 | 0.149 | 36,080 | +0 | 0.02% | 5,376 |
| 2023-05-18 | 2023-05-16 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-17 | 2023-05-15 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-16 | 2023-05-12 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-15 | 2023-05-11 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-12 | 2023-05-10 | 0.148 | 36,080 | +0 | 0.02% | 5,340 |
| 2023-05-11 | 2023-05-09 | 0.145 | 36,080 | +0 | 0.02% | 5,232 |
| 2023-05-10 | 2023-05-08 | 0.151 | 36,080 | +0 | 0.02% | 5,448 |
| 2023-05-09 | 2023-05-05 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2023-05-08 | 2023-05-04 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2023-05-05 | 2023-05-03 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2023-05-04 | 2023-05-02 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2023-05-03 | 2023-04-28 | 0.158 | 36,080 | +0 | 0.02% | 5,701 |
| 2023-05-02 | 2023-04-27 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-28 | 2023-04-26 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-27 | 2023-04-25 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-26 | 2023-04-24 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-25 | 2023-04-21 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-24 | 2023-04-20 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-21 | 2023-04-19 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-20 | 2023-04-18 | 0.164 | 36,080 | +0 | 0.02% | 5,917 |
| 2023-04-19 | 2023-04-17 | 0.162 | 36,080 | +0 | 0.02% | 5,845 |
| 2023-04-18 | 2023-04-14 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-04-17 | 2023-04-13 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-04-14 | 2023-04-12 | 0.186 | 36,080 | +0 | 0.02% | 6,711 |
| 2023-04-13 | 2023-04-11 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-04-12 | 2023-04-06 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-04-11 | 2023-04-04 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-04-06 | 2023-04-03 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-04-04 | 2023-03-31 | 0.225 | 36,080 | +0 | 0.02% | 8,118 |
| 2023-04-03 | 2023-03-30 | 0.227 | 36,080 | +0 | 0.02% | 8,190 |
| 2023-03-31 | 2023-03-29 | 0.227 | 36,080 | +0 | 0.02% | 8,190 |
| 2023-03-30 | 2023-03-28 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-29 | 2023-03-27 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-28 | 2023-03-24 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-27 | 2023-03-23 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-24 | 2023-03-22 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-23 | 2023-03-21 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-22 | 2023-03-20 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2023-03-21 | 2023-03-17 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2023-03-20 | 2023-03-16 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2023-03-17 | 2023-03-15 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-03-16 | 2023-03-14 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-03-15 | 2023-03-13 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2023-03-14 | 2023-03-10 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2023-03-13 | 2023-03-09 | 0.230 | 36,080 | +0 | 0.02% | 8,298 |
| 2023-03-10 | 2023-03-08 | 0.225 | 36,080 | +0 | 0.02% | 8,118 |
| 2023-03-09 | 2023-03-07 | 0.225 | 36,080 | +0 | 0.02% | 8,118 |
| 2023-03-08 | 2023-03-06 | 0.223 | 36,080 | +0 | 0.02% | 8,046 |
| 2023-03-07 | 2023-03-03 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-03-06 | 2023-03-02 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-03-03 | 2023-03-01 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-03-02 | 2023-02-28 | 0.200 | 36,080 | +0 | 0.02% | 7,216 |
| 2023-03-01 | 2023-02-27 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-28 | 2023-02-24 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-27 | 2023-02-23 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-24 | 2023-02-22 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-23 | 2023-02-21 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-22 | 2023-02-20 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-21 | 2023-02-17 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-20 | 2023-02-16 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-17 | 2023-02-15 | 0.210 | 36,080 | +0 | 0.02% | 7,577 |
| 2023-02-16 | 2023-02-14 | 0.208 | 36,080 | +0 | 0.02% | 7,505 |
| 2023-02-15 | 2023-02-13 | 0.209 | 36,080 | +0 | 0.02% | 7,541 |
| 2023-02-14 | 2023-02-10 | 0.209 | 36,080 | +0 | 0.02% | 7,541 |
| 2023-02-13 | 2023-02-09 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2023-02-10 | 2023-02-08 | 0.197 | 36,080 | +0 | 0.02% | 7,108 |
| 2023-02-09 | 2023-02-07 | 0.206 | 36,080 | +0 | 0.02% | 7,432 |
| 2023-02-08 | 2023-02-06 | 0.209 | 36,080 | +0 | 0.02% | 7,541 |
| 2023-02-07 | 2023-02-03 | 0.198 | 36,080 | +0 | 0.02% | 7,144 |
| 2023-02-06 | 2023-02-02 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-02-03 | 2023-02-01 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-02-02 | 2023-01-31 | 0.178 | 36,080 | +0 | 0.02% | 6,422 |
| 2023-02-01 | 2023-01-30 | 0.178 | 36,080 | +0 | 0.02% | 6,422 |
| 2023-01-31 | 2023-01-27 | 0.180 | 36,080 | +0 | 0.02% | 6,494 |
| 2023-01-30 | 2023-01-26 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-27 | 2023-01-20 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-26 | 2023-01-19 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-20 | 2023-01-18 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-19 | 2023-01-17 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-18 | 2023-01-16 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-17 | 2023-01-13 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-16 | 2023-01-12 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-13 | 2023-01-11 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2023-01-12 | 2023-01-10 | 0.155 | 36,080 | +0 | 0.02% | 5,592 |
| 2023-01-11 | 2023-01-09 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-01-10 | 2023-01-06 | 0.165 | 36,080 | +0 | 0.02% | 5,953 |
| 2023-01-09 | 2023-01-05 | 0.155 | 36,080 | +0 | 0.02% | 5,592 |
| 2023-01-06 | 2023-01-04 | 0.163 | 36,080 | +0 | 0.02% | 5,881 |
| 2023-01-05 | 2023-01-03 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-01-04 | 2022-12-30 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2023-01-03 | 2022-12-29 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-30 | 2022-12-28 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-29 | 2022-12-23 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-28 | 2022-12-22 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-23 | 2022-12-21 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-22 | 2022-12-20 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-21 | 2022-12-19 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-20 | 2022-12-16 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-19 | 2022-12-15 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-16 | 2022-12-14 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-15 | 2022-12-13 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-14 | 2022-12-12 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-13 | 2022-12-09 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-12 | 2022-12-08 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-09 | 2022-12-07 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-08 | 2022-12-06 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-12-07 | 2022-12-05 | 0.162 | 36,080 | +0 | 0.02% | 5,845 |
| 2022-12-06 | 2022-12-02 | 0.162 | 36,080 | +0 | 0.02% | 5,845 |
| 2022-12-05 | 2022-12-01 | 0.160 | 36,080 | +0 | 0.02% | 5,773 |
| 2022-12-02 | 2022-11-30 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2022-12-01 | 2022-11-29 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2022-11-30 | 2022-11-28 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-29 | 2022-11-25 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-28 | 2022-11-24 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-25 | 2022-11-23 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-24 | 2022-11-22 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-23 | 2022-11-21 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-22 | 2022-11-18 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2022-11-21 | 2022-11-17 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2022-11-18 | 2022-11-16 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2022-11-17 | 2022-11-15 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2022-11-16 | 2022-11-14 | 0.188 | 36,080 | +0 | 0.02% | 6,783 |
| 2022-11-15 | 2022-11-11 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2022-11-14 | 2022-11-10 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2022-11-11 | 2022-11-09 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2022-11-10 | 2022-11-08 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2022-11-09 | 2022-11-07 | 0.189 | 36,080 | +0 | 0.02% | 6,819 |
| 2022-11-08 | 2022-11-04 | 0.190 | 36,080 | +0 | 0.02% | 6,855 |
| 2022-11-07 | 2022-11-03 | 0.170 | 36,080 | +0 | 0.02% | 6,134 |
| 2022-11-04 | 2022-11-02 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-03 | 2022-11-01 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-11-02 | 2022-10-31 | 0.170 | 36,080 | +0 | 0.02% | 6,134 |
| 2022-11-01 | 2022-10-28 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-10-31 | 2022-10-27 | 0.171 | 36,080 | +0 | 0.02% | 6,170 |
| 2022-10-28 | 2022-10-26 | 0.175 | 36,080 | +0 | 0.02% | 6,314 |
| 2022-10-27 | 2022-10-25 | 0.175 | 36,080 | +0 | 0.02% | 6,314 |
| 2022-10-26 | 2022-10-24 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2022-10-25 | 2022-10-21 | 0.177 | 36,080 | +0 | 0.02% | 6,386 |
| 2022-10-24 | 2022-10-20 | 0.199 | 36,080 | +0 | 0.02% | 7,180 |
| 2022-10-21 | 2022-10-19 | 0.205 | 36,080 | +0 | 0.02% | 7,396 |
| 2022-10-20 | 2022-10-18 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2022-10-19 | 2022-10-17 | 0.217 | 36,080 | +0 | 0.02% | 7,829 |
| 2022-10-18 | 2022-10-14 | 0.220 | 36,080 | +0 | 0.02% | 7,938 |
| 2022-10-17 | 2022-10-13 | 0.227 | 36,080 | +0 | 0.02% | 8,190 |
| 2022-10-14 | 2022-10-12 | 0.230 | 36,080 | +0 | 0.02% | 8,298 |
| 2022-10-13 | 2022-10-11 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2022-10-12 | 2022-10-10 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-10-10 | 2022-10-06 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-10-07 | 2022-10-05 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-10-06 | 2022-10-03 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2022-10-05 | 2022-09-30 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2022-10-03 | 2022-09-29 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-09-30 | 2022-09-28 | 0.248 | 36,080 | +0 | 0.02% | 8,948 |
| 2022-09-29 | 2022-09-27 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-09-28 | 2022-09-26 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-09-27 | 2022-09-23 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-09-26 | 2022-09-22 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-09-22 | 2022-09-20 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-09-21 | 2022-09-19 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-09-20 | 2022-09-16 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-09-19 | 2022-09-15 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-09-16 | 2022-09-14 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-09-15 | 2022-09-13 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-09-14 | 2022-09-09 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-09-13 | 2022-09-08 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-09-09 | 2022-09-07 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-09-08 | 2022-09-06 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-09-07 | 2022-09-05 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-09-06 | 2022-09-02 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-09-05 | 2022-09-01 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-09-02 | 2022-08-31 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-09-01 | 2022-08-30 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-31 | 2022-08-29 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-30 | 2022-08-26 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-29 | 2022-08-25 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2022-08-26 | 2022-08-24 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2022-08-25 | 2022-08-23 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2022-08-24 | 2022-08-22 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-23 | 2022-08-19 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-22 | 2022-08-18 | 0.295 | 36,080 | +0 | 0.02% | 10,644 |
| 2022-08-19 | 2022-08-17 | 0.290 | 36,080 | +0 | 0.02% | 10,463 |
| 2022-08-18 | 2022-08-16 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-08-17 | 2022-08-15 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-08-16 | 2022-08-12 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-08-15 | 2022-08-11 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-08-12 | 2022-08-10 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-08-11 | 2022-08-09 | 0.290 | 36,080 | +0 | 0.02% | 10,463 |
| 2022-08-10 | 2022-08-08 | 0.290 | 36,080 | +0 | 0.02% | 10,463 |
| 2022-08-09 | 2022-08-05 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2022-08-08 | 2022-08-04 | 0.300 | 36,080 | +0 | 0.02% | 10,824 |
| 2022-08-05 | 2022-08-03 | 0.285 | 36,080 | +0 | 0.02% | 10,283 |
| 2022-08-04 | 2022-08-02 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-08-03 | 2022-08-01 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-08-02 | 2022-07-29 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-08-01 | 2022-07-28 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-07-29 | 2022-07-27 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-07-28 | 2022-07-26 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-07-27 | 2022-07-25 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-07-26 | 2022-07-22 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-07-25 | 2022-07-21 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-07-22 | 2022-07-20 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-21 | 2022-07-19 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-20 | 2022-07-18 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-19 | 2022-07-15 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-18 | 2022-07-14 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-15 | 2022-07-13 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-14 | 2022-07-12 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-07-13 | 2022-07-11 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-07-12 | 2022-07-08 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-07-08 | 2022-07-06 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-06 | 2022-07-04 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-05 | 2022-06-30 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-07-04 | 2022-06-29 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-30 | 2022-06-28 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-29 | 2022-06-27 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-28 | 2022-06-24 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-27 | 2022-06-23 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-24 | 2022-06-22 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-06-23 | 2022-06-21 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-06-22 | 2022-06-20 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-06-21 | 2022-06-17 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-06-20 | 2022-06-16 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-17 | 2022-06-15 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-16 | 2022-06-14 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-15 | 2022-06-13 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-14 | 2022-06-10 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-13 | 2022-06-09 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-10 | 2022-06-08 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-09 | 2022-06-07 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-06-08 | 2022-06-06 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-07 | 2022-06-02 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-06-06 | 2022-06-01 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-06-02 | 2022-05-31 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-06-01 | 2022-05-30 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2022-05-31 | 2022-05-27 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-05-30 | 2022-05-26 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2022-05-27 | 2022-05-25 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2022-05-26 | 2022-05-24 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2022-05-25 | 2022-05-23 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2022-05-24 | 2022-05-20 | 0.245 | 36,080 | +0 | 0.02% | 8,840 |
| 2022-05-23 | 2022-05-19 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-05-20 | 2022-05-18 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-05-19 | 2022-05-17 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-05-18 | 2022-05-16 | 0.246 | 36,080 | +0 | 0.02% | 8,876 |
| 2022-05-17 | 2022-05-13 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-05-16 | 2022-05-12 | 0.249 | 36,080 | +0 | 0.02% | 8,984 |
| 2022-05-13 | 2022-05-11 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-05-12 | 2022-05-10 | 0.240 | 36,080 | +0 | 0.02% | 8,659 |
| 2022-05-11 | 2022-05-06 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-05-10 | 2022-05-05 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-05-06 | 2022-05-04 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-05-05 | 2022-05-03 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-05-03 | 2022-04-28 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-04-29 | 2022-04-27 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-04-28 | 2022-04-26 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-04-27 | 2022-04-25 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-04-26 | 2022-04-22 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2022-04-25 | 2022-04-21 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-04-22 | 2022-04-20 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-04-21 | 2022-04-19 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-04-20 | 2022-04-14 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-04-19 | 2022-04-13 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-04-14 | 2022-04-12 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-04-13 | 2022-04-11 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-04-12 | 2022-04-08 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-04-11 | 2022-04-07 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-04-08 | 2022-04-06 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-04-07 | 2022-04-04 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-04-06 | 2022-04-01 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-04-04 | 2022-03-31 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-04-01 | 2022-03-30 | 0.285 | 36,080 | +0 | 0.02% | 10,283 |
| 2022-03-31 | 2022-03-29 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-03-30 | 2022-03-28 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-03-29 | 2022-03-25 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-03-28 | 2022-03-24 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-03-25 | 2022-03-23 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-03-24 | 2022-03-22 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-03-23 | 2022-03-21 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-03-22 | 2022-03-18 | 0.241 | 36,080 | +0 | 0.02% | 8,695 |
| 2022-03-21 | 2022-03-17 | 0.231 | 36,080 | +0 | 0.02% | 8,334 |
| 2022-03-18 | 2022-03-16 | 0.216 | 36,080 | +0 | 0.02% | 7,793 |
| 2022-03-17 | 2022-03-15 | 0.216 | 36,080 | +0 | 0.02% | 7,793 |
| 2022-03-16 | 2022-03-14 | 0.228 | 36,080 | +0 | 0.02% | 8,226 |
| 2022-03-15 | 2022-03-11 | 0.229 | 36,080 | +0 | 0.02% | 8,262 |
| 2022-03-14 | 2022-03-10 | 0.238 | 36,080 | +0 | 0.02% | 8,587 |
| 2022-03-11 | 2022-03-09 | 0.236 | 36,080 | +0 | 0.02% | 8,515 |
| 2022-03-10 | 2022-03-08 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-03-09 | 2022-03-07 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-03-08 | 2022-03-04 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-03-07 | 2022-03-03 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-03-04 | 2022-03-02 | 0.243 | 36,080 | +0 | 0.02% | 8,767 |
| 2022-03-03 | 2022-03-01 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2022-03-02 | 2022-02-28 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-03-01 | 2022-02-25 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-28 | 2022-02-24 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-25 | 2022-02-23 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-24 | 2022-02-22 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-23 | 2022-02-21 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-02-22 | 2022-02-18 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-02-21 | 2022-02-17 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-18 | 2022-02-16 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-02-17 | 2022-02-15 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-02-16 | 2022-02-14 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2022-02-15 | 2022-02-11 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2022-02-14 | 2022-02-10 | 0.255 | 36,080 | +0 | 0.02% | 9,200 |
| 2022-02-11 | 2022-02-09 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-02-10 | 2022-02-08 | 0.265 | 36,080 | +0 | 0.02% | 9,561 |
| 2022-02-09 | 2022-02-07 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-02-08 | 2022-02-04 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2022-02-07 | 2022-01-31 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-02-04 | 2022-01-27 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-01-28 | 2022-01-26 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-01-27 | 2022-01-25 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-01-26 | 2022-01-24 | 0.275 | 36,080 | +0 | 0.02% | 9,922 |
| 2022-01-25 | 2022-01-21 | 0.235 | 36,080 | +0 | 0.02% | 8,479 |
| 2022-01-24 | 2022-01-20 | 0.250 | 36,080 | +0 | 0.02% | 9,020 |
| 2022-01-21 | 2022-01-19 | 0.260 | 36,080 | +0 | 0.02% | 9,381 |
| 2022-01-20 | 2022-01-18 | 0.285 | 36,080 | +0 | 0.02% | 10,283 |
| 2022-01-19 | 2022-01-17 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-01-18 | 2022-01-14 | 0.280 | 36,080 | +0 | 0.02% | 10,102 |
| 2022-01-17 | 2022-01-13 | 0.270 | 36,080 | +0 | 0.02% | 9,742 |
| 2022-01-14 | 2022-01-12 | 0.290 | 36,080 | +4,000 | 0.02% | 10,463 |
| 2021-07-28 | 2021-07-26 | 0.490 | 32,080 | -88,000 | 0.01% | 15,719 |
| 2021-06-29 | 2021-06-25 | 0.480 | 120,080 | -44,000 | 0.05% | 57,638 |
| 2021-06-24 | 2021-06-22 | 0.550 | 164,080 | +132,000 | 0.07% | 90,244 |
| 2017-02-24 | 2017-02-22 | 1.840 | 32,080 | -2,000 | 0.01% | 59,027 |
| 2017-01-13 | 2017-01-11 | 2.130 | 34,080 | +2,000 | 0.01% | 72,590 |
| 2016-08-16 | 2016-08-12 | 2.342 | 32,080 | -11,062 | 0.04% | 75,141 |
| 2016-05-03 | 2016-04-28 | 4.945 | 43,142 | -538 | 0.04% | 213,332 |
| 2016-03-18 | 2016-03-16 | 5.503 | 43,680 | -4,841 | 0.04% | 240,352 |
| 2016-03-17 | 2016-03-15 | 5.428 | 48,521 | -8,069 | 0.05% | 263,382 |
| 2016-03-14 | 2016-03-10 | 5.131 | 56,590 | +12,910 | 0.05% | 290,350 |
| 2016-01-18 | 2016-01-14 | 5.279 | 43,680 | -21,517 | 0.04% | 230,608 |
| 2015-12-14 | 2015-12-10 | 6.878 | 65,197 | -215 | 0.25% | 448,438 |
| 2015-11-30 | 2015-11-26 | 5.986 | 65,412 | -9,145 | 0.25% | 391,550 |
| 2015-11-25 | 2015-11-23 | 6.097 | 74,557 | +30,662 | 0.29% | 454,607 |
| 2015-11-16 | 2015-11-12 | 5.842 | 43,895 | -6,668 | 0.17% | 256,438 |
| 2015-11-06 | 2015-11-04 | 8.231 | 50,563 | +248 | 0.17% | 416,162 |
| 2015-09-30 | 2015-09-25 | 7.746 | 50,315 | -8,613 | 0.17% | 389,760 |
| 2015-09-17 | 2015-09-15 | 7.424 | 58,928 | +29,371 | 0.20% | 437,460 |
| 2015-09-14 | 2015-09-10 | 8.005 | 29,557 | +20,200 | 0.10% | 236,593 |
| 2015-09-09 | 2015-09-07 | 7.714 | 9,357 | +8,613 | 0.03% | 72,181 |
| 2015-01-13 | 2015-01-09 | 20.012 | 744 | -5,081 | 0.00% | 14,889 |
| 2015-01-12 | 2015-01-08 | 20.657 | 5,825 | -6,196 | 0.02% | 120,328 |
| 2015-01-09 | 2015-01-07 | 20.657 | 12,021 | -13,508 | 0.05% | 248,319 |
| 2015-01-08 | 2015-01-06 | 20.980 | 25,529 | -30,982 | 0.11% | 535,595 |
| 2015-01-07 | 2015-01-05 | 20.334 | 56,511 | -37,179 | 0.24% | 1,149,113 |
| 2015-01-05 | 2014-12-31 | 20.657 | 93,690 | -61,964 | 0.40% | 1,935,362 |
| 2014-12-15 | 2014-12-11 | 24.208 | 155,654 | +92,946 | 0.66% | 3,767,998 |
| 2014-12-12 | 2014-12-10 | 26.467 | 62,708 | +61,964 | 0.27% | 1,659,686 |
| 2014-12-11 | 2014-12-09 | 26.467 | 744 | -272 | 0.00% | 19,691 |
| 2014-09-22 | 2014-09-18 | 30.012 | 1,016 | -11,848 | 0.00% | 30,492 |
| 2014-09-08 | 2014-09-04 | 28.594 | 12,864 | +4,824 | 0.04% | 367,829 |
| 2014-09-03 | 2014-09-01 | 28.357 | 8,040 | -4,824 | 0.02% | 227,993 |
| 2014-07-15 | 2014-07-11 | 24.576 | 12,864 | +7,617 | 0.04% | 316,151 |
| 2014-06-24 | 2014-06-20 | 25.522 | 5,247 | +4,231 | 0.02% | 133,912 |
| 2013-09-19 | 2013-09-17 | 19.259 | 1,016 | -18 | 0.00% | 19,568 |
| 2013-09-04 | 2013-09-02 | 18.563 | 1,034 | -690 | 0.00% | 19,194 |
| 2013-05-31 | 2013-05-29 | 19.027 | 1,724 | -7,154 | 0.01% | 32,803 |
| 2013-05-30 | 2013-05-28 | 19.027 | 8,878 | -216 | 0.03% | 168,925 |
| 2013-05-10 | 2013-05-08 | 20.386 | 9,094 | -795 | 0.03% | 185,394 |
| 2013-04-16 | 2013-04-12 | 19.480 | 9,889 | +9,183 | 0.03% | 192,641 |
| 2012-12-12 | 2012-12-10 | 16.762 | 706 | +706 | 0.00% | 11,834 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy